History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.217 10,020,782 +0 12.10% 2,174,510
2025-10-13 2025-10-09 0.220 10,020,782 +0 12.10% 2,204,572
2025-10-10 2025-10-08 0.221 10,020,782 +0 12.10% 2,214,593
2025-10-09 2025-10-06 0.218 10,020,782 +10,000 12.10% 2,184,530
2025-10-08 2025-10-03 0.232 10,010,782 -10,500 12.08% 2,322,501
2025-10-06 2025-10-02 0.229 10,021,282 -30,000 12.10% 2,294,874
2025-09-29 2025-09-25 0.241 10,051,282 -90,000 14.56% 2,422,359
2025-09-26 2025-09-24 0.236 10,141,282 -20,000 14.69% 2,393,343
2025-09-23 2025-09-19 0.233 10,161,282 +10,000 14.72% 2,367,579
2025-09-18 2025-09-16 0.234 10,151,282 +20,000 14.70% 2,375,400
2025-09-17 2025-09-15 0.240 10,131,282 +109,200 14.67% 2,431,508
2025-09-16 2025-09-12 0.216 10,022,082 +100,000 14.51% 2,164,770
2025-09-12 2025-09-10 0.220 9,922,082 +40,000 14.37% 2,182,858
2025-09-11 2025-09-09 0.220 9,882,082 +110,000 14.31% 2,174,058
2025-09-10 2025-09-08 0.229 9,772,082 +30,000 14.15% 2,237,807
2025-09-09 2025-09-05 0.228 9,742,082 +60,000 14.11% 2,221,195
2025-09-08 2025-09-04 0.232 9,682,082 +260,000 14.02% 2,246,243
2025-09-02 2025-08-29 0.300 9,422,082 -30,000 13.65% 2,826,625
2025-08-29 2025-08-27 0.300 9,452,082 +40,000 13.69% 2,835,625
2025-08-26 2025-08-22 0.285 9,412,082 +20,000 13.63% 2,682,443
2025-08-21 2025-08-19 0.295 9,392,082 -17,500 13.60% 2,770,664
2025-08-13 2025-08-11 0.270 9,409,582 -10,000 13.63% 2,540,587
2025-08-11 2025-08-07 0.270 9,419,582 +10,000 13.64% 2,543,287
2025-08-08 2025-08-06 0.255 9,409,582 +20,000 13.63% 2,399,443
2025-08-06 2025-08-04 0.280 9,389,582 -20,000 13.60% 2,629,083
2025-07-31 2025-07-29 0.290 9,409,582 -100,000 13.63% 2,728,779
2025-07-30 2025-07-28 0.290 9,509,582 -10,000 13.77% 2,757,779
2025-07-28 2025-07-24 0.275 9,519,582 -10,000 13.79% 2,617,885
2025-07-25 2025-07-23 0.275 9,529,582 -10,000 13.80% 2,620,635
2025-07-23 2025-07-21 0.275 9,539,582 +110,000 13.82% 2,623,385
2025-07-22 2025-07-18 0.280 9,429,582 +30,000 13.66% 2,640,283
2025-07-21 2025-07-17 0.315 9,399,582 +10,000 13.61% 2,960,868
2025-07-18 2025-07-16 0.260 9,389,582 -20,000 13.60% 2,441,291
2025-07-16 2025-07-14 0.275 9,409,582 -6,000 13.63% 2,587,635
2025-07-11 2025-07-09 0.260 9,415,582 -20,000 13.64% 2,448,051
2025-07-10 2025-07-08 0.275 9,435,582 -10,000 13.66% 2,594,785
2025-07-08 2025-07-04 0.270 9,445,582 +20,000 13.68% 2,550,307
2025-07-07 2025-07-03 0.275 9,425,582 -30,000 13.65% 2,592,035
2025-07-04 2025-07-02 0.265 9,455,582 +10,000 13.69% 2,505,729
2025-06-30 2025-06-26 0.280 9,445,582 +20,000 13.68% 2,644,763
2025-06-27 2025-06-25 0.285 9,425,582 +114,500 13.65% 2,686,291
2025-06-26 2025-06-24 0.295 9,311,082 +40,000 13.48% 2,746,769
2025-06-13 2025-06-11 0.285 9,271,082 -10,000 13.43% 2,642,258
2025-06-12 2025-06-10 0.295 9,281,082 +20,000 13.44% 2,737,919
2025-06-05 2025-06-03 0.280 9,261,082 -10,000 13.41% 2,593,103
2025-06-04 2025-06-02 0.270 9,271,082 -10,000 13.43% 2,503,192
2025-05-30 2025-05-28 0.270 9,281,082 +90,000 13.44% 2,505,892
2025-05-29 2025-05-27 0.280 9,191,082 -20,000 13.31% 2,573,503
2025-05-27 2025-05-23 0.290 9,211,082 +60,000 13.34% 2,671,214
2025-05-26 2025-05-22 0.305 9,151,082 +140,000 13.25% 2,791,080
2025-05-22 2025-05-20 0.340 9,011,082 -20,000 13.05% 3,063,768
2025-05-19 2025-05-15 0.340 9,031,082 +10,000 13.08% 3,070,568
2025-05-14 2025-05-12 0.370 9,021,082 -10,000 13.06% 3,337,800
2025-05-13 2025-05-09 0.325 9,031,082 -4,000 13.08% 2,935,102
2025-05-09 2025-05-07 0.325 9,035,082 +10,000 13.08% 2,936,402
2025-05-08 2025-05-06 0.325 9,025,082 -30,000 13.07% 2,933,152
2025-04-25 2025-04-23 0.340 9,055,082 -20,000 13.11% 3,078,728
2025-04-23 2025-04-17 0.335 9,075,082 +30,000 13.14% 3,040,152
2025-04-11 2025-04-09 0.360 9,045,082 -36,000 13.10% 3,256,230
2025-04-09 2025-04-07 0.340 9,081,082 -80,000 13.15% 3,087,568
2025-04-08 2025-04-03 0.340 9,161,082 +30,000 13.27% 3,114,768
2025-04-07 2025-04-02 0.340 9,131,082 -10,000 13.22% 3,104,568
2025-04-02 2025-03-31 0.345 9,141,082 -30,000 13.24% 3,153,673
2025-03-27 2025-03-25 0.350 9,171,082 +20,000 13.28% 3,209,879
2025-03-26 2025-03-24 0.340 9,151,082 -10,000 13.25% 3,111,368
2025-03-25 2025-03-21 0.340 9,161,082 -40,000 13.27% 3,114,768
2025-03-19 2025-03-17 0.320 9,201,082 -20,000 13.33% 2,944,346
2025-03-14 2025-03-12 0.280 9,221,082 +20,000 13.35% 2,581,903
2025-03-07 2025-03-05 0.275 9,201,082 -30,000 13.33% 2,530,298
2025-03-06 2025-03-04 0.280 9,231,082 -60,000 13.37% 2,584,703
2025-03-03 2025-02-27 0.280 9,291,082 +10,000 13.46% 2,601,503
2025-02-27 2025-02-25 0.285 9,281,082 +10,000 13.44% 2,645,108
2025-02-25 2025-02-21 0.285 9,271,082 -15,000 13.43% 2,642,258
2025-02-24 2025-02-20 0.285 9,286,082 +8,300 13.45% 2,646,533
2025-02-21 2025-02-19 0.290 9,277,782 -60,000 13.44% 2,690,557
2025-02-18 2025-02-14 0.290 9,337,782 -5,500 13.52% 2,707,957
2025-02-11 2025-02-07 0.305 9,343,282 -20,000 13.53% 2,849,701
2025-02-10 2025-02-06 0.345 9,363,282 +40,000 13.56% 3,230,332
2025-02-07 2025-02-05 0.290 9,323,282 +20,000 13.50% 2,703,752
2025-01-27 2025-01-23 0.290 9,303,282 +40,000 13.47% 2,697,952
2025-01-22 2025-01-20 0.355 9,263,282 +500 13.42% 3,288,465
2025-01-21 2025-01-17 0.345 9,262,782 +1,000 13.41% 3,195,660
2025-01-10 2025-01-08 0.340 9,261,782 -4,000 13.41% 3,149,006
2025-01-09 2025-01-07 0.340 9,265,782 +2,500 13.42% 3,150,366
2025-01-08 2025-01-06 0.340 9,263,282 -3,501 13.42% 3,149,516
2025-01-07 2025-01-03 0.340 9,266,783 -14,000 13.42% 3,150,706
2025-01-06 2025-01-02 0.380 9,280,783 +6,000 13.44% 3,526,698
2025-01-03 2024-12-31 0.360 9,274,783 +50,000 13.43% 3,338,922
2025-01-02 2024-12-27 0.360 9,224,783 +37,500 13.36% 3,320,922
2024-12-27 2024-12-20 0.380 9,187,283 +31,000 13.31% 3,491,168
2024-12-23 2024-12-19 0.400 9,156,283 -13,000 13.26% 3,662,513
2024-12-20 2024-12-18 0.420 9,169,283 +280,000 13.28% 3,851,099
2024-12-19 2024-12-17 0.340 8,889,283 -6,500 12.87% 3,022,356
2024-12-18 2024-12-16 0.360 8,895,783 -7,500 12.88% 3,202,482
2024-12-16 2024-12-12 0.360 8,903,283 -6,000 15.47% 3,205,182
2024-12-13 2024-12-11 0.360 8,909,283 -6,500 15.48% 3,207,342
2024-12-12 2024-12-10 0.340 8,915,783 +173,000 15.49% 3,031,366
2024-12-11 2024-12-09 0.340 8,742,783 -6,500 15.19% 2,972,546
2024-12-10 2024-12-06 0.380 8,749,283 -25,500 15.21% 3,324,728
2024-12-09 2024-12-05 0.380 8,774,783 +85,000 15.25% 3,334,418
2024-12-05 2024-12-03 0.400 8,689,783 -232,000 15.10% 3,475,913
2024-12-04 2024-12-02 0.400 8,921,783 -66,500 15.50% 3,568,713
2024-12-03 2024-11-29 0.420 8,988,283 -8,500 15.62% 3,775,079
2024-12-02 2024-11-28 0.440 8,996,783 +5,000 15.64% 3,958,585
2024-11-29 2024-11-27 0.460 8,991,783 +29,500 15.63% 4,136,220
2024-11-28 2024-11-26 0.440 8,962,283 +10,000 15.58% 3,943,405
2024-11-27 2024-11-25 0.440 8,952,283 +45,000 15.56% 3,939,005
2024-11-26 2024-11-22 0.480 8,907,283 -23,500 15.48% 4,275,496
2024-11-25 2024-11-21 0.500 8,930,783 -11,000 15.52% 4,465,392
2024-11-22 2024-11-20 0.400 8,941,783 -83,500 15.54% 3,576,713
2024-11-21 2024-11-19 0.500 9,025,283 +349,500 15.68% 4,512,642
2024-11-20 2024-11-18 0.420 8,675,783 +109,000 15.08% 3,643,829
2024-11-19 2024-11-15 0.420 8,566,783 +2,500 14.89% 3,598,049
2024-11-14 2024-11-12 0.420 8,564,283 +7,000 14.88% 3,596,999
2024-11-13 2024-11-11 0.420 8,557,283 -14,500 14.87% 3,594,059
2024-11-12 2024-11-08 0.420 8,571,783 +18,500 14.90% 3,600,149
2024-11-11 2024-11-07 0.480 8,553,283 +36,000 14.86% 4,105,576
2024-11-08 2024-11-06 0.440 8,517,283 +40,000 14.80% 3,747,605
2024-11-07 2024-11-05 0.480 8,477,283 +1,500 14.73% 4,069,096
2024-11-06 2024-11-04 0.500 8,475,783 -33,500 14.73% 4,237,892
2024-11-05 2024-11-01 0.480 8,509,283 +23,500 14.79% 4,084,456
2024-11-04 2024-10-31 0.520 8,485,783 +27,500 14.75% 4,412,607
2024-11-01 2024-10-30 0.500 8,458,283 -39,500 14.70% 4,229,142
2024-10-31 2024-10-29 0.540 8,497,783 +11,000 14.77% 4,588,803
2024-10-30 2024-10-28 0.540 8,486,783 +142,000 14.75% 4,582,863
2024-10-29 2024-10-25 0.540 8,344,783 +5,000 14.50% 4,506,183
2024-10-28 2024-10-24 0.540 8,339,783 +77,500 14.49% 4,503,483
2024-10-25 2024-10-23 0.520 8,262,283 +141,000 14.36% 4,296,387
2024-10-24 2024-10-22 0.540 8,121,283 +188,500 14.11% 4,385,493
2024-10-23 2024-10-21 0.560 7,932,783 -28,000 13.79% 4,442,358
2024-10-22 2024-10-18 0.580 7,960,783 +7,500 13.83% 4,617,254
2024-10-21 2024-10-17 0.560 7,953,283 +15,500 13.82% 4,453,838
2024-10-18 2024-10-16 0.560 7,937,783 +12,500 13.79% 4,445,158
2024-10-17 2024-10-15 0.580 7,925,283 +8,000 13.77% 4,596,664
2024-10-16 2024-10-14 0.660 7,917,283 +136,000 13.76% 5,225,407
2024-10-15 2024-10-10 0.580 7,781,283 -7,500 13.52% 4,513,144
2024-10-14 2024-10-09 0.520 7,788,783 -213,000 13.54% 4,050,167
2024-10-10 2024-10-08 0.620 8,001,783 -429,000 13.91% 4,961,105
2024-10-09 2024-10-07 0.720 8,430,783 -16,500 14.65% 6,070,164
2024-10-08 2024-10-04 0.600 8,447,283 +271,500 14.68% 5,068,370
2024-10-07 2024-10-03 0.520 8,175,783 +93,500 14.21% 4,251,407
2024-10-04 2024-10-02 0.500 8,082,283 -159,500 14.05% 4,041,142
2024-10-03 2024-09-30 0.440 8,241,783 -397,500 14.32% 3,626,385
2024-10-02 2024-09-27 0.480 8,639,283 +43,000 15.01% 4,146,856
2024-09-30 2024-09-26 0.460 8,596,283 +2,186,000 14.94% 3,954,290
2024-09-27 2024-09-25 0.680 6,410,283 +5,000 11.14% 4,358,992
2024-09-17 2024-09-13 0.680 6,405,283 -4,000 11.13% 4,355,592
2024-09-09 2024-09-04 0.680 6,409,283 -6,500 11.14% 4,358,312
2024-09-05 2024-09-03 0.680 6,415,783 +9,000 11.15% 4,362,732
2024-09-04 2024-09-02 0.740 6,406,783 -500 11.13% 4,741,019
2024-09-03 2024-08-30 0.640 6,407,283 +500 11.13% 4,100,661
2024-09-02 2024-08-29 0.700 6,406,783 +500 11.13% 4,484,748
2024-08-30 2024-08-28 0.700 6,406,283 +500 11.13% 4,484,398
2024-08-29 2024-08-27 0.780 6,405,783 +500 11.13% 4,996,511
2024-08-28 2024-08-26 0.700 6,405,283 -5,500 11.13% 4,483,698
2024-08-26 2024-08-22 0.640 6,410,783 +6,000 11.14% 4,102,901
2024-08-23 2024-08-21 0.660 6,404,783 +500 11.13% 4,227,157
2024-08-20 2024-08-16 0.720 6,404,283 -4,000 11.13% 4,611,084
2024-08-19 2024-08-15 0.640 6,408,283 -61,500 11.14% 4,101,301
2024-08-16 2024-08-14 0.680 6,469,783 +2,000 11.24% 4,399,452
2024-08-15 2024-08-13 0.740 6,467,783 -500 11.24% 4,786,159
2024-08-14 2024-08-12 0.700 6,468,283 -500 11.24% 4,527,798
2024-08-12 2024-08-08 0.720 6,468,783 -9,000 11.24% 4,657,524
2024-08-09 2024-08-07 0.660 6,477,783 +70,500 11.26% 4,275,337
2024-08-08 2024-08-06 0.600 6,407,283 +8,000 11.13% 3,844,370
2024-08-07 2024-08-05 0.620 6,399,283 -1,500 11.12% 3,967,555
2024-08-06 2024-08-02 0.660 6,400,783 -11,000 11.12% 4,224,517
2024-08-05 2024-08-01 0.640 6,411,783 -5,000 11.14% 4,103,541
2024-08-02 2024-07-31 0.600 6,416,783 +13,000 11.15% 3,850,070
2024-08-01 2024-07-30 0.600 6,403,783 +92,500 11.13% 3,842,270
2024-07-31 2024-07-29 0.680 6,311,283 +71,500 10.97% 4,291,672
2024-07-29 2024-07-25 0.760 6,239,783 +32,000 10.84% 4,742,235
2024-07-26 2024-07-24 0.760 6,207,783 +105,500 10.79% 4,717,915
2024-07-25 2024-07-23 0.740 6,102,283 -5,000 10.60% 4,515,689
2024-07-24 2024-07-22 0.720 6,107,283 +51,500 10.61% 4,397,244
2024-07-23 2024-07-19 0.780 6,055,783 -6,500 10.52% 4,723,511
2024-07-22 2024-07-18 0.800 6,062,283 +94,000 10.54% 4,849,826
2024-07-19 2024-07-17 0.900 5,968,283 +590,500 10.37% 5,371,455
2024-07-18 2024-07-16 0.980 5,377,783 +327,500 9.35% 5,270,227
2024-07-17 2024-07-15 1.120 5,050,283 -13,000 8.78% 5,656,317
2024-07-16 2024-07-12 0.940 5,063,283 -465,000 8.80% 4,759,486
2024-07-15 2024-07-11 2.420 5,528,283 -288,500 9.61% 13,378,445
2024-07-12 2024-07-10 1.580 5,816,783 -606,000 10.11% 9,190,517
2024-07-11 2024-07-09 1.460 6,422,783 +33,500 11.16% 9,377,263
2024-07-09 2024-07-05 1.600 6,389,283 +1,791,000 11.10% 10,222,853
2024-07-08 2024-07-04 1.660 4,598,283 +63,000 7.99% 7,633,150
2024-07-04 2024-07-02 1.600 4,535,283 +197,500 7.88% 7,256,453
2024-07-03 2024-06-28 1.520 4,337,783 +11,500 7.54% 6,593,430
2024-07-02 2024-06-27 1.620 4,326,283 +15,000 7.52% 7,008,578
2024-06-28 2024-06-26 1.600 4,311,283 -10,000 7.49% 6,898,053
2024-06-27 2024-06-25 1.560 4,321,283 +5,500 7.51% 6,741,201
2024-06-26 2024-06-24 1.580 4,315,783 +26,000 7.50% 6,818,937
2024-06-24 2024-06-20 1.600 4,289,783 -12,000 7.46% 6,863,653
2024-06-20 2024-06-18 1.580 4,301,783 -2,500 7.48% 6,796,817
2024-06-19 2024-06-17 1.520 4,304,283 -18,500 7.48% 6,542,510
2024-06-18 2024-06-14 1.560 4,322,783 +3,000 7.51% 6,743,541
2024-06-14 2024-06-12 1.760 4,319,783 -2,500 7.51% 7,602,818
2024-06-13 2024-06-11 1.720 4,322,283 -8,500 7.51% 7,434,327
2024-06-12 2024-06-07 1.580 4,330,783 -1,000 7.53% 6,842,637
2024-06-11 2024-06-06 1.620 4,331,783 +500 7.53% 7,017,488
2024-06-07 2024-06-05 1.780 4,331,283 +5,500 7.53% 7,709,684
2024-06-06 2024-06-04 1.740 4,325,783 +6,500 7.52% 7,526,862
2024-06-05 2024-06-03 1.680 4,319,283 +7,500 7.51% 7,256,395
2024-06-04 2024-05-31 1.720 4,311,783 +15,500 7.49% 7,416,267
2024-06-03 2024-05-30 1.800 4,296,283 -500 7.47% 7,733,309
2024-05-31 2024-05-29 1.740 4,296,783 +500 7.47% 7,476,402
2024-05-30 2024-05-28 1.780 4,296,283 +2,500 7.47% 7,647,384
2024-05-29 2024-05-27 1.860 4,293,783 -28,500 7.46% 7,986,436
2024-05-28 2024-05-24 1.900 4,322,283 -8,000 7.51% 8,212,338
2024-05-27 2024-05-23 1.820 4,330,283 +14,500 7.53% 7,881,115
2024-05-24 2024-05-22 1.880 4,315,783 +99,500 7.50% 8,113,672
2024-05-23 2024-05-21 1.980 4,216,283 -140,000 7.33% 8,348,240
2024-05-22 2024-05-20 1.560 4,356,283 -2,000 7.57% 6,795,801
2024-05-21 2024-05-17 1.300 4,358,283 +500 7.57% 5,665,768
2024-05-20 2024-05-16 1.300 4,357,783 +1,500 7.57% 5,665,118
2024-05-17 2024-05-14 1.280 4,356,283 +500 7.57% 5,576,042
2024-05-16 2024-05-13 1.400 4,355,783 +13,000 7.57% 6,098,096
2024-05-14 2024-05-10 1.420 4,342,783 +4,500 7.55% 6,166,752
2024-05-13 2024-05-09 1.440 4,338,283 -5,500 7.54% 6,247,128
2024-05-10 2024-05-08 1.400 4,343,783 -13,000 7.55% 6,081,296
2024-05-09 2024-05-07 1.360 4,356,783 +3,500 7.57% 5,925,225
2024-05-08 2024-05-06 1.300 4,353,283 -34,000 7.57% 5,659,268
2024-05-07 2024-05-03 1.440 4,387,283 +16,000 7.62% 6,317,688
2024-05-03 2024-04-30 1.200 4,371,283 +1,500 7.60% 5,245,540
2024-05-02 2024-04-29 1.180 4,369,783 -2,000 7.59% 5,156,344
2024-04-26 2024-04-24 1.180 4,371,783 +17,000 7.60% 5,158,704
2024-04-25 2024-04-23 1.200 4,354,783 +2,500 7.57% 5,225,740
2024-04-19 2024-04-17 1.280 4,352,283 +42,500 7.56% 5,570,922
2024-04-18 2024-04-16 1.200 4,309,783 +15,000 7.49% 5,171,740
2024-04-17 2024-04-15 1.180 4,294,783 +7,500 7.46% 5,067,844
2024-04-16 2024-04-12 1.240 4,287,283 +5,500 7.45% 5,316,231
2024-04-12 2024-04-10 1.220 4,281,783 +500 7.44% 5,223,775
2024-04-11 2024-04-09 1.220 4,281,283 +8,500 7.44% 5,223,165
2024-04-10 2024-04-08 1.200 4,272,783 +1,000 7.43% 5,127,340
2024-04-09 2024-04-05 1.360 4,271,783 +21,000 7.42% 5,809,625
2024-04-08 2024-04-03 1.180 4,250,783 +4,000 7.39% 5,015,924
2024-04-05 2024-04-02 1.260 4,246,783 +12,000 7.38% 5,350,947
2024-04-02 2024-03-27 1.260 4,234,783 +500 7.36% 5,335,827
2024-03-28 2024-03-26 1.300 4,234,283 +4,500 7.36% 5,504,568
2024-03-27 2024-03-25 1.280 4,229,783 +500 7.35% 5,414,122
2024-03-26 2024-03-22 1.340 4,229,283 +27,000 7.35% 5,667,239
2024-03-25 2024-03-21 1.220 4,202,283 +3,000 7.30% 5,126,785
2024-03-22 2024-03-20 1.320 4,199,283 +8,000 7.30% 5,543,054
2024-03-21 2024-03-19 1.220 4,191,283 +14,500 7.28% 5,113,365
2024-03-20 2024-03-18 1.320 4,176,783 -16,000 7.26% 5,513,354
2024-03-19 2024-03-15 1.380 4,192,783 -6,000 7.29% 5,786,041
2024-03-18 2024-03-14 1.300 4,198,783 +5,500 7.30% 5,458,418
2024-03-15 2024-03-13 1.340 4,193,283 +500 7.29% 5,618,999
2024-03-14 2024-03-12 1.320 4,192,783 +68,000 7.29% 5,534,474
2024-03-13 2024-03-11 1.340 4,124,783 +1,500 7.17% 5,527,209
2024-03-12 2024-03-08 1.360 4,123,283 +20,000 7.17% 5,607,665
2024-03-11 2024-03-07 1.400 4,103,283 +22,500 7.13% 5,744,596
2024-03-08 2024-03-06 1.400 4,080,783 +11,500 7.09% 5,713,096
2024-03-07 2024-03-05 1.440 4,069,283 +3,000 7.07% 5,859,768
2024-03-06 2024-03-04 1.480 4,066,283 +42,500 7.07% 6,018,099
2024-03-05 2024-03-01 1.520 4,023,783 +7,000 6.99% 6,116,150
2024-03-04 2024-02-29 1.500 4,016,783 +1,000 6.98% 6,025,174
2024-03-01 2024-02-28 1.600 4,015,783 +54,500 6.98% 6,425,253
2024-02-29 2024-02-27 1.520 3,961,283 +31,000 6.88% 6,021,150
2024-02-28 2024-02-26 1.560 3,930,283 +38,000 6.83% 6,131,241
2024-02-27 2024-02-23 1.580 3,892,283 +5,000 6.76% 6,149,807
2024-02-26 2024-02-22 1.600 3,887,283 +13,500 6.76% 6,219,653
2024-02-23 2024-02-21 1.600 3,873,783 +1,000 6.73% 6,198,053
2024-02-22 2024-02-20 1.680 3,872,783 +2,500 6.73% 6,506,275
2024-02-21 2024-02-19 1.780 3,870,283 -4,500 6.73% 6,889,104
2024-02-20 2024-02-16 1.660 3,874,783 +500 6.73% 6,432,140
2024-02-16 2024-02-14 1.740 3,874,283 +38,000 6.73% 6,741,252
2024-02-15 2024-02-09 1.760 3,836,283 -16,500 6.67% 6,751,858
2024-02-14 2024-02-07 1.720 3,852,783 +1,000 6.70% 6,626,787
2024-02-08 2024-02-06 1.760 3,851,783 -29,000 6.69% 6,779,138
2024-02-07 2024-02-05 1.800 3,880,783 -27,000 6.74% 6,985,409
2024-02-06 2024-02-02 1.680 3,907,783 +2,500 6.79% 6,565,075
2024-02-01 2024-01-30 1.680 3,905,283 -500 6.79% 6,560,875
2024-01-31 2024-01-29 1.700 3,905,783 +4,500 6.79% 6,639,831
2024-01-30 2024-01-26 1.600 3,901,283 -12,000 6.78% 6,242,053
2024-01-26 2024-01-24 1.680 3,913,283 +18,000 6.80% 6,574,315
2024-01-25 2024-01-23 1.620 3,895,283 +106,500 6.77% 6,310,358
2024-01-24 2024-01-22 1.780 3,788,783 +12,500 6.58% 6,744,034
2024-01-23 2024-01-19 1.880 3,776,283 +3,000 6.56% 7,099,412
2024-01-22 2024-01-18 1.820 3,773,283 -19,000 6.56% 6,867,375
2024-01-18 2024-01-16 1.880 3,792,283 +1,000 6.59% 7,129,492
2024-01-17 2024-01-15 1.760 3,791,283 +10,500 6.59% 6,672,658
2024-01-16 2024-01-12 1.760 3,780,783 +11,500 6.57% 6,654,178
2024-01-15 2024-01-11 2.100 3,769,283 +11,500 6.55% 7,915,494
2024-01-12 2024-01-10 2.140 3,757,783 +97,000 6.53% 8,041,656
2024-01-11 2024-01-09 1.660 3,660,783 -22,500 6.36% 6,076,900
2024-01-08 2024-01-04 1.500 3,683,283 -500 6.40% 5,524,924
2024-01-05 2024-01-03 1.480 3,683,783 +15,500 6.40% 5,451,999
2024-01-03 2023-12-29 1.580 3,668,283 +8,000 6.37% 5,795,887
2024-01-02 2023-12-28 1.580 3,660,283 -3,000 6.36% 5,783,247
2023-12-29 2023-12-27 1.540 3,663,283 -3,000 6.37% 5,641,456
2023-12-28 2023-12-22 1.640 3,666,283 -45,000 6.37% 6,012,704
2023-12-27 2023-12-21 1.700 3,711,283 -4,500 6.45% 6,309,181
2023-12-22 2023-12-20 1.760 3,715,783 -500 6.46% 6,539,778
2023-12-19 2023-12-15 1.840 3,716,283 +24,500 6.46% 6,837,961
2023-12-18 2023-12-14 1.720 3,691,783 +2,500 6.42% 6,349,867
2023-12-15 2023-12-13 1.740 3,689,283 +1,000 6.41% 6,419,352
2023-12-14 2023-12-12 1.740 3,688,283 +1,000 6.41% 6,417,612
2023-12-12 2023-12-08 1.780 3,687,283 +5,000 6.41% 6,563,364
2023-12-11 2023-12-07 1.700 3,682,283 -17,000 6.40% 6,259,881
2023-12-08 2023-12-06 1.740 3,699,283 +14,000 6.43% 6,436,752
2023-12-07 2023-12-05 1.840 3,685,283 +9,500 6.40% 6,780,921
2023-12-06 2023-12-04 1.800 3,675,783 +14,500 6.39% 6,616,409
2023-12-01 2023-11-29 1.920 3,661,283 +1,500 6.36% 7,029,663
2023-11-30 2023-11-28 1.880 3,659,783 -500 6.36% 6,880,392
2023-11-29 2023-11-27 1.800 3,660,283 +34,500 6.36% 6,588,509
2023-11-28 2023-11-24 1.880 3,625,783 +29,500 6.30% 6,816,472
2023-11-27 2023-11-23 1.880 3,596,283 +1,500 6.25% 6,761,012
2023-11-24 2023-11-22 1.940 3,594,783 +52,500 6.25% 6,973,879
2023-11-23 2023-11-21 1.940 3,542,283 -1,500 6.16% 6,872,029
2023-11-21 2023-11-17 1.700 3,543,783 -12,000 6.16% 6,024,431
2023-11-20 2023-11-16 1.720 3,555,783 +38,500 6.18% 6,115,947
2023-11-17 2023-11-15 1.660 3,517,283 +18,500 6.11% 5,838,690
2023-11-16 2023-11-14 1.660 3,498,783 +25,000 6.08% 5,807,980
2023-11-15 2023-11-13 1.660 3,473,783 +5,500 6.04% 5,766,480
2023-11-14 2023-11-10 1.680 3,468,283 -10,000 6.03% 5,826,715
2023-11-13 2023-11-09 1.700 3,478,283 -42,000 6.04% 5,913,081
2023-11-10 2023-11-08 1.900 3,520,283 +36,500 6.12% 6,688,538
2023-11-09 2023-11-07 1.600 3,483,783 +2,000 6.05% 5,574,053
2023-11-08 2023-11-06 1.660 3,481,783 +9,500 6.05% 5,779,760
2023-11-07 2023-11-03 1.740 3,472,283 +24,500 6.03% 6,041,772
2023-11-06 2023-11-02 1.720 3,447,783 +48,000 5.99% 5,930,187
2023-11-03 2023-11-01 1.800 3,399,783 +4,500 5.91% 6,119,609
2023-11-02 2023-10-31 1.840 3,395,283 +9,000 5.90% 6,247,321
2023-11-01 2023-10-30 2.020 3,386,283 -2,000 5.88% 6,840,292
2023-10-31 2023-10-27 1.940 3,388,283 +5,000 5.89% 6,573,269
2023-10-30 2023-10-26 2.020 3,383,283 +1,500 5.88% 6,834,232
2023-10-27 2023-10-25 2.000 3,381,783 +99,500 5.88% 6,763,566
2023-10-26 2023-10-24 2.060 3,282,283 +12,500 5.70% 6,761,503
2023-10-25 2023-10-20 2.020 3,269,783 +549,500 5.68% 6,604,962
2023-10-20 2023-10-18 2.020 2,720,283 +8,000 4.73% 5,494,972
2023-10-19 2023-10-17 2.020 2,712,283 +21,000 4.71% 5,478,812
2023-10-18 2023-10-16 2.200 2,691,283 +5,500 4.68% 5,920,823
2023-10-17 2023-10-13 1.940 2,685,783 +13,500 4.67% 5,210,419
2023-10-16 2023-10-12 2.260 2,672,283 +8,800 4.64% 6,039,360
2023-10-13 2023-10-11 2.240 2,663,483 -1,500 4.63% 5,966,202
2023-10-12 2023-10-10 2.400 2,664,983 +1,000 4.63% 6,395,959
2023-10-11 2023-10-09 2.300 2,663,983 +48,000 4.63% 6,127,161
2023-10-10 2023-10-06 2.720 2,615,983 -4,000 4.55% 7,115,474
2023-10-09 2023-10-05 2.720 2,619,983 +38,500 4.55% 7,126,354
2023-10-06 2023-10-04 2.780 2,581,483 -5,000 4.49% 7,176,523
2023-10-05 2023-10-03 2.820 2,586,483 -3,500 4.49% 7,293,882
2023-10-03 2023-09-28 2.860 2,589,983 +23,500 4.50% 7,407,351
2023-09-29 2023-09-27 2.980 2,566,483 +1,500 4.46% 7,648,119
2023-09-28 2023-09-26 2.980 2,564,983 +10,500 4.46% 7,643,649
2023-09-27 2023-09-25 3.160 2,554,483 +1,000 4.44% 8,072,166
2023-09-25 2023-09-21 3.240 2,553,483 -7,500 4.44% 8,273,285
2023-09-21 2023-09-19 3.200 2,560,983 +21,000 4.45% 8,195,146
2023-09-20 2023-09-18 3.200 2,539,983 +1,500 4.41% 8,127,946
2023-09-19 2023-09-15 3.380 2,538,483 +500 4.41% 8,580,073
2023-09-18 2023-09-14 3.300 2,537,983 +1,000 4.41% 8,375,344
2023-09-15 2023-09-13 3.480 2,536,983 -500 4.41% 8,828,701
2023-09-14 2023-09-12 3.420 2,537,483 +6,500 4.41% 8,678,192
2023-09-13 2023-09-11 3.440 2,530,983 +5,000 4.40% 8,706,582
2023-09-12 2023-09-07 3.620 2,525,983 +1,000 4.39% 9,144,058
2023-09-11 2023-09-06 3.460 2,524,983 +37,000 4.39% 8,736,441
2023-09-07 2023-09-05 3.460 2,487,983 +3,500 4.32% 8,608,421
2023-09-06 2023-09-04 3.400 2,484,483 +2,500 4.32% 8,447,242
2023-09-04 2023-08-30 3.760 2,481,983 +1,000 4.31% 9,332,256
2023-08-31 2023-08-29 3.820 2,480,983 +57,500 4.31% 9,477,355
2023-08-30 2023-08-28 4.140 2,423,483 -74,000 4.21% 10,033,220
2023-08-29 2023-08-25 3.640 2,497,483 -23,500 4.34% 9,090,838
2023-08-28 2023-08-24 3.420 2,520,983 +80,000 4.38% 8,621,762
2023-08-25 2023-08-23 3.660 2,440,983 -5,000 4.24% 8,933,998
2023-08-24 2023-08-22 3.660 2,445,983 +18,000 4.25% 8,952,298
2023-08-23 2023-08-21 3.960 2,427,983 -13,000 4.22% 9,614,813
2023-08-21 2023-08-17 4.040 2,440,983 +3,000 4.24% 9,861,571
2023-08-18 2023-08-16 4.200 2,437,983 +18,000 4.24% 10,239,529
2023-08-17 2023-08-15 4.460 2,419,983 -35,000 4.21% 10,793,124
2023-08-16 2023-08-14 4.460 2,454,983 +29,500 4.27% 10,949,224
2023-08-15 2023-08-11 4.260 2,425,483 -8,000 4.22% 10,332,558
2023-08-14 2023-08-10 4.260 2,433,483 -36,500 4.23% 10,366,638
2023-08-11 2023-08-09 4.320 2,469,983 +15,000 4.29% 10,670,327
2023-08-10 2023-08-08 4.320 2,454,983 -40,000 4.27% 10,605,527
2023-08-09 2023-08-07 4.200 2,494,983 +19,500 4.34% 10,478,929
2023-08-08 2023-08-04 4.500 2,475,483 +5,000 4.30% 11,139,674
2023-08-07 2023-08-03 4.600 2,470,483 +39,500 4.29% 11,364,222
2023-08-04 2023-08-02 4.820 2,430,983 +36,000 4.22% 11,717,338
2023-08-03 2023-08-01 5.200 2,394,983 +2,500 4.16% 12,453,912
2023-08-02 2023-07-31 5.200 2,392,483 -30,500 4.16% 12,440,912
2023-08-01 2023-07-28 5.300 2,422,983 +5,500 4.21% 12,841,810
2023-07-31 2023-07-27 5.400 2,417,483 +24,000 4.20% 13,054,408
2023-07-28 2023-07-26 5.400 2,393,483 +97,500 4.16% 12,924,808
2023-07-27 2023-07-25 5.500 2,295,983 +33,000 3.99% 12,627,906
2023-07-26 2023-07-24 5.600 2,262,983 -12,500 3.93% 12,672,705
2023-07-25 2023-07-21 5.800 2,275,483 +31,500 3.95% 13,197,801
2023-07-24 2023-07-20 5.800 2,243,983 +2,000 3.90% 13,015,101
2023-07-21 2023-07-19 5.800 2,241,983 -9,000 3.90% 13,003,501
2023-07-20 2023-07-18 5.900 2,250,983 -101,500 3.91% 13,280,800
2023-07-19 2023-07-14 5.900 2,352,483 +52,500 4.09% 13,879,650
2023-07-18 2023-07-13 5.700 2,299,983 -18,500 4.00% 13,109,903
2023-07-14 2023-07-12 5.600 2,318,483 +23,500 4.03% 12,983,505
2023-07-13 2023-07-11 5.600 2,294,983 +1,000 3.99% 12,851,905
2023-07-12 2023-07-10 5.600 2,293,983 -24,500 3.99% 12,846,305
2023-07-11 2023-07-07 5.700 2,318,483 -1,500 4.03% 13,215,353
2023-07-10 2023-07-06 5.700 2,319,983 +7,000 4.03% 13,223,903
2023-07-07 2023-07-05 5.800 2,312,983 +29,000 4.02% 13,415,301
2023-07-06 2023-07-04 6.100 2,283,983 -12,000 3.97% 13,932,296
2023-07-05 2023-07-03 5.900 2,295,983 +10,000 3.99% 13,546,300
2023-07-04 2023-06-30 6.100 2,285,983 -91,500 3.97% 13,944,496
2023-07-03 2023-06-29 6.100 2,377,483 +21,000 4.13% 14,502,646
2023-06-30 2023-06-28 6.000 2,356,483 -38,000 4.10% 14,138,898
2023-06-29 2023-06-27 6.600 2,394,483 -13,000 4.16% 15,803,588
2023-06-28 2023-06-26 6.800 2,407,483 -35,000 4.18% 16,370,884
2023-06-27 2023-06-23 5.500 2,442,483 -7,500 4.24% 13,433,656
2023-06-26 2023-06-21 5.600 2,449,983 +20,000 4.26% 13,719,905
2023-06-23 2023-06-20 5.700 2,429,983 +1,000 4.22% 13,850,903
2023-06-21 2023-06-19 5.700 2,428,983 -25,500 4.22% 13,845,203
2023-06-20 2023-06-16 5.700 2,454,483 -29,000 4.27% 13,990,553
2023-06-19 2023-06-15 6.000 2,483,483 +19,000 4.32% 14,900,898
2023-06-16 2023-06-14 6.100 2,464,483 -11,000 4.28% 15,033,346
2023-06-15 2023-06-13 6.200 2,475,483 -20,500 4.30% 15,347,995
2023-06-14 2023-06-12 6.000 2,495,983 +11,000 4.34% 14,975,898
2023-06-13 2023-06-09 6.000 2,484,983 -1,000 4.32% 14,909,898
2023-06-12 2023-06-08 6.000 2,485,983 -1,000 4.32% 14,915,898
2023-06-09 2023-06-07 6.000 2,486,983 +2,000 4.32% 14,921,898
2023-06-08 2023-06-06 6.200 2,484,983 +3,000 4.32% 15,406,895
2023-06-07 2023-06-05 6.500 2,481,983 -37,000 4.31% 16,132,890
2023-06-06 2023-06-02 6.300 2,518,983 +9,000 4.38% 15,869,593
2023-06-05 2023-06-01 6.600 2,509,983 +500 4.36% 16,565,888
2023-06-02 2023-05-31 6.800 2,509,483 +24,000 4.36% 17,064,484
2023-06-01 2023-05-30 6.800 2,485,483 -52,000 4.32% 16,901,284
2023-05-31 2023-05-29 7.100 2,537,483 +25,500 4.41% 18,016,129
2023-05-30 2023-05-25 7.200 2,511,983 -13,500 4.37% 18,086,278
2023-05-29 2023-05-24 7.100 2,525,483 -9,500 4.39% 17,930,929
2023-05-25 2023-05-23 7.500 2,534,983 +9,500 4.41% 19,012,372
2023-05-24 2023-05-22 7.700 2,525,483 +8,000 4.39% 19,446,219
2023-05-23 2023-05-19 7.800 2,517,483 -34,000 4.38% 19,636,367
2023-05-22 2023-05-18 7.900 2,551,483 +29,000 4.43% 20,156,716
2023-05-19 2023-05-17 8.300 2,522,483 -52,500 4.38% 20,936,609
2023-05-18 2023-05-16 7.700 2,574,983 +60,500 4.47% 19,827,369
2023-05-17 2023-05-15 7.600 2,514,483 -34,500 4.37% 19,110,071
2023-05-16 2023-05-12 8.300 2,548,983 -30,000 4.43% 21,156,559
2023-05-15 2023-05-11 7.800 2,578,983 -49,000 4.48% 20,116,067
2023-05-12 2023-05-10 8.100 2,627,983 -85,000 4.57% 21,286,662
2023-05-11 2023-05-09 7.700 2,712,983 -22,000 4.71% 20,889,969
2023-05-10 2023-05-08 7.500 2,734,983 -53,000 4.75% 20,512,372
2023-05-09 2023-05-05 7.600 2,787,983 -6,500 4.85% 21,188,671
2023-05-08 2023-05-04 7.500 2,794,483 -14,500 4.86% 20,958,622
2023-05-05 2023-05-03 8.200 2,808,983 -8,000 4.88% 23,033,661
2023-05-04 2023-05-02 7.400 2,816,983 +14,000 4.90% 20,845,674
2023-05-03 2023-04-28 9.200 2,802,983 -58,000 4.87% 25,787,444
2023-05-02 2023-04-27 8.100 2,860,983 -49,500 4.97% 23,173,962
2023-04-28 2023-04-26 7.800 2,910,483 -19,000 5.06% 22,701,767
2023-04-27 2023-04-25 7.700 2,929,483 +84,500 5.09% 22,557,019
2023-04-26 2023-04-24 6.100 2,844,983 -13,000 4.94% 17,354,396
2023-04-25 2023-04-21 4.380 2,857,983 +34,500 4.97% 12,517,966
2023-04-24 2023-04-20 3.600 2,823,483 +1,500 4.91% 10,164,539
2023-04-21 2023-04-19 3.360 2,821,983 +8,000 4.90% 9,481,863
2023-04-20 2023-04-18 3.340 2,813,983 -34,000 4.89% 9,398,703
2023-04-19 2023-04-17 3.540 2,847,983 -18,500 4.95% 10,081,860
2023-04-18 2023-04-14 3.460 2,866,483 +3,000 4.98% 9,918,031
2023-04-17 2023-04-13 3.500 2,863,483 -7,000 4.98% 10,022,190
2023-04-14 2023-04-12 3.400 2,870,483 +2,000 4.99% 9,759,642
2023-04-13 2023-04-11 3.160 2,868,483 -213,500 4.99% 9,064,406
2023-04-12 2023-04-06 3.200 3,081,983 -1,000 5.36% 9,862,346
2023-04-11 2023-04-04 3.200 3,082,983 -3,500 5.36% 9,865,546
2023-04-06 2023-04-03 3.080 3,086,483 -2,000 5.36% 9,506,368
2023-04-03 2023-03-30 2.980 3,088,483 +29,500 5.37% 9,203,679
2023-03-30 2023-03-28 3.220 3,058,983 -500 5.32% 9,849,925
2023-03-29 2023-03-27 3.180 3,059,483 -10,000 5.32% 9,729,156
2023-03-28 2023-03-24 3.260 3,069,483 -9,500 5.33% 10,006,515
2023-03-27 2023-03-23 3.220 3,078,983 +4,500 5.35% 9,914,325
2023-03-24 2023-03-22 3.260 3,074,483 -45,000 5.34% 10,022,815
2023-03-22 2023-03-20 3.260 3,119,483 -13,500 5.42% 10,169,515
2023-03-21 2023-03-17 3.260 3,132,983 -25,500 5.44% 10,213,525
2023-03-20 2023-03-16 3.080 3,158,483 -117,000 5.49% 9,728,128
2023-03-17 2023-03-15 3.160 3,275,483 -4,500 5.69% 10,350,526
2023-03-16 2023-03-14 2.960 3,279,983 -26,000 5.70% 9,708,750
2023-03-15 2023-03-13 2.760 3,305,983 +30,500 5.75% 9,124,513
2023-03-14 2023-03-10 3.160 3,275,483 +10,500 5.69% 10,350,526
2023-03-13 2023-03-09 2.940 3,264,983 -60,000 5.67% 9,599,050
2023-03-10 2023-03-08 2.580 3,324,983 +37,000 5.78% 8,578,456
2023-03-09 2023-03-07 2.600 3,287,983 +27,000 5.71% 8,548,756
2023-03-07 2023-03-03 2.720 3,260,983 +5,500 5.67% 8,869,874
2023-03-03 2023-03-01 3.000 3,255,483 +500 6.78% 9,766,449
2023-03-01 2023-02-27 3.000 3,254,983 -4,000 6.78% 9,764,949
2023-02-27 2023-02-23 3.060 3,258,983 +500 6.79% 9,972,488
2023-02-24 2023-02-22 3.060 3,258,483 +2,500 6.79% 9,970,958
2023-02-23 2023-02-21 3.160 3,255,983 +1,000 6.78% 10,288,906
2023-02-21 2023-02-17 3.200 3,254,983 +4,000 6.78% 10,415,946
2023-02-20 2023-02-16 3.160 3,250,983 +6,000 6.77% 10,273,106
2023-02-15 2023-02-13 3.300 3,244,983 -8,500 6.76% 10,708,444
2023-02-14 2023-02-10 3.300 3,253,483 -17,500 6.78% 10,736,494
2023-02-13 2023-02-09 3.220 3,270,983 +1,500 6.81% 10,532,565
2023-02-10 2023-02-08 3.260 3,269,483 -6,000 6.81% 10,658,515
2023-02-09 2023-02-07 3.240 3,275,483 +1,500 6.82% 10,612,565
2023-02-08 2023-02-06 3.240 3,273,983 +6,000 6.82% 10,607,705
2023-02-07 2023-02-03 3.300 3,267,983 +7,000 6.81% 10,784,344
2023-02-03 2023-02-01 3.260 3,260,983 +2,500 6.79% 10,630,805
2023-02-02 2023-01-31 3.200 3,258,483 -8,500 6.79% 10,427,146
2023-02-01 2023-01-30 3.260 3,266,983 +9,500 6.81% 10,650,365
2023-01-31 2023-01-27 3.340 3,257,483 -18,500 6.79% 10,879,993
2023-01-30 2023-01-26 3.300 3,275,983 -11,000 6.82% 10,810,744
2023-01-27 2023-01-20 3.060 3,286,983 +3,500 6.85% 10,058,168
2023-01-26 2023-01-19 2.980 3,283,483 -5,000 6.84% 9,784,779
2023-01-20 2023-01-18 2.960 3,288,483 +3,500 6.85% 9,733,910
2023-01-19 2023-01-17 2.920 3,284,983 -1,500 6.84% 9,592,150
2023-01-18 2023-01-16 2.800 3,286,483 +33,000 6.85% 9,202,152
2023-01-17 2023-01-13 3.020 3,253,483 +27,500 6.78% 9,825,519
2023-01-16 2023-01-12 3.020 3,225,983 +1,500 6.72% 9,742,469
2023-01-13 2023-01-11 2.960 3,224,483 +28,500 6.72% 9,544,470
2023-01-12 2023-01-10 2.800 3,195,983 +2,000 6.66% 8,948,752
2023-01-10 2023-01-06 2.980 3,193,983 +80,000 6.65% 9,518,069
2023-01-09 2023-01-05 2.900 3,113,983 +120,000 6.49% 9,030,551
2023-01-06 2023-01-04 2.900 2,993,983 +39,000 6.24% 8,682,551
2023-01-05 2023-01-03 2.860 2,954,983 +500 6.16% 8,451,251
2023-01-03 2022-12-29 3.000 2,954,483 +25,500 6.16% 8,863,449
2022-12-30 2022-12-28 2.880 2,928,983 -2,000 6.10% 8,435,471
2022-12-28 2022-12-22 2.980 2,930,983 +10,500 6.11% 8,734,329
2022-12-23 2022-12-21 3.020 2,920,483 -18,500 6.08% 8,819,859
2022-12-22 2022-12-20 2.600 2,938,983 -500 6.12% 7,641,356
2022-12-21 2022-12-19 2.700 2,939,483 -2,000 6.12% 7,936,604
2022-12-20 2022-12-16 2.700 2,941,483 -28,000 6.13% 7,942,004
2022-12-19 2022-12-15 2.640 2,969,483 -8,500 6.19% 7,839,435
2022-12-15 2022-12-13 2.380 2,977,983 -4,500 6.20% 7,087,600
2022-12-14 2022-12-12 2.340 2,982,483 -4,500 6.21% 6,979,010
2022-12-13 2022-12-09 2.120 2,986,983 +1,000 6.22% 6,332,404
2022-12-12 2022-12-08 2.200 2,985,983 -500 6.22% 6,569,163
2022-12-09 2022-12-07 2.000 2,986,483 +22,500 6.22% 5,972,966
2022-12-08 2022-12-06 2.020 2,963,983 +3,000 6.17% 5,987,246
2022-12-07 2022-12-05 2.020 2,960,983 +2,000 6.17% 5,981,186
2022-12-05 2022-12-01 2.040 2,958,983 +5,500 6.16% 6,036,325
2022-12-02 2022-11-30 2.020 2,953,483 +7,000 6.15% 5,966,036
2022-12-01 2022-11-29 2.040 2,946,483 +2,500 6.14% 6,010,825
2022-11-30 2022-11-28 2.040 2,943,983 +44,500 6.13% 6,005,725
2022-11-29 2022-11-25 2.060 2,899,483 +4,500 6.04% 5,972,935
2022-11-24 2022-11-22 2.080 2,894,983 +13,500 6.03% 6,021,565
2022-11-23 2022-11-21 2.180 2,881,483 +52,000 6.00% 6,281,633
2022-11-22 2022-11-18 2.080 2,829,483 +46,500 5.89% 5,885,325
2022-11-17 2022-11-15 2.200 2,782,983 +18,500 5.80% 6,122,563
2022-11-16 2022-11-14 2.140 2,764,483 +8,000 5.76% 5,915,994
2022-11-15 2022-11-11 2.180 2,756,483 +109,500 5.74% 6,009,133
2022-11-14 2022-11-10 2.140 2,646,983 +25,500 5.51% 5,664,544
2022-11-11 2022-11-09 2.400 2,621,483 +6,000 5.46% 6,291,559
2022-11-10 2022-11-08 2.140 2,615,483 +1,500 5.45% 5,597,134
2022-11-08 2022-11-04 2.200 2,613,983 +11,000 5.45% 5,750,763
2022-11-07 2022-11-03 2.220 2,602,983 +10,500 5.42% 5,778,622
2022-11-03 2022-11-01 2.500 2,592,483 +25,000 5.40% 6,481,208
2022-11-01 2022-10-28 2.360 2,567,483 +2,000 5.35% 6,059,260
2022-10-31 2022-10-27 2.520 2,565,483 +3,000 5.34% 6,465,017
2022-10-28 2022-10-26 2.560 2,562,483 -500 5.34% 6,559,956
2022-10-27 2022-10-25 2.560 2,562,983 +17,000 5.34% 6,561,236
2022-10-24 2022-10-20 2.180 2,545,983 +10,500 5.30% 5,550,243
2022-10-20 2022-10-18 2.260 2,535,483 -5,000 5.28% 5,730,192
2022-10-19 2022-10-17 2.420 2,540,483 -2,500 5.29% 6,147,969
2022-10-18 2022-10-14 2.380 2,542,983 -2,500 5.30% 6,052,300
2022-10-17 2022-10-13 2.360 2,545,483 -3,500 5.30% 6,007,340
2022-10-14 2022-10-12 2.600 2,548,983 -4,000 5.31% 6,627,356
2022-10-13 2022-10-11 2.300 2,552,983 +500 5.32% 5,871,861
2022-10-12 2022-10-10 2.300 2,552,483 +1,000 5.32% 5,870,711
2022-10-07 2022-10-05 2.400 2,551,483 +12,000 5.32% 6,123,559
2022-10-06 2022-10-03 2.400 2,539,483 +28,500 5.29% 6,094,759
2022-10-05 2022-09-30 2.080 2,510,983 -4,000 5.23% 5,222,845
2022-09-30 2022-09-28 2.180 2,514,983 +7,000 5.24% 5,482,663
2022-09-29 2022-09-27 2.060 2,507,983 +4,500 5.22% 5,166,445
2022-09-28 2022-09-26 2.100 2,503,483 +1,500 5.22% 5,257,314
2022-09-27 2022-09-23 2.160 2,501,983 +1,000 5.21% 5,404,283
2022-09-23 2022-09-21 2.160 2,500,983 +23,000 5.21% 5,402,123
2022-09-21 2022-09-19 2.360 2,477,983 +22,500 5.16% 5,848,040
2022-09-16 2022-09-14 2.520 2,455,483 +14,500 5.12% 6,187,817
2022-09-15 2022-09-13 2.520 2,440,983 +28,500 5.09% 6,151,277
2022-09-07 2022-09-05 2.560 2,412,483 -4,000 5.03% 6,175,956
2022-09-05 2022-09-01 2.540 2,416,483 +1,500 5.03% 6,137,867
2022-09-01 2022-08-30 2.580 2,414,983 -12,000 5.03% 6,230,656
2022-08-30 2022-08-26 2.560 2,426,983 +35,500 5.06% 6,213,076
2022-08-25 2022-08-23 2.560 2,391,483 +5,500 4.98% 6,122,196
2022-08-24 2022-08-22 2.740 2,385,983 +20,000 4.97% 6,537,593
2022-08-23 2022-08-19 2.840 2,365,983 +5,000 4.93% 6,719,392
2022-08-22 2022-08-18 3.000 2,360,983 -10,500 4.92% 7,082,949
2022-08-18 2022-08-16 3.360 2,371,483 -500 4.94% 7,968,183
2022-08-17 2022-08-15 3.000 2,371,983 -1,500 4.94% 7,115,949
2022-08-16 2022-08-12 3.000 2,373,483 +2,500 4.94% 7,120,449
2022-08-15 2022-08-11 3.180 2,370,983 -1,500 4.94% 7,539,726
2022-08-05 2022-08-03 3.080 2,372,483 +19,500 4.94% 7,307,248
2022-08-03 2022-08-01 3.180 2,352,983 +11,500 4.90% 7,482,486
2022-07-29 2022-07-27 2.800 2,341,483 -500 4.88% 6,556,152
2022-07-27 2022-07-25 3.220 2,341,983 +2,000 4.88% 7,541,185
2022-07-26 2022-07-22 3.240 2,339,983 -2,500 4.87% 7,581,545
2022-07-20 2022-07-18 2.820 2,342,483 +20,000 4.88% 6,605,802
2022-07-18 2022-07-14 2.880 2,322,483 -18,500 4.84% 6,688,751
2022-07-15 2022-07-13 2.800 2,340,983 +31,000 4.88% 6,554,752
2022-07-14 2022-07-12 3.160 2,309,983 +2,000 4.81% 7,299,546
2022-07-13 2022-07-11 3.200 2,307,983 -5,500 4.81% 7,385,546
2022-07-11 2022-07-07 3.420 2,313,483 -22,000 4.82% 7,912,112
2022-07-07 2022-07-05 3.260 2,335,483 -2,000 4.87% 7,613,675
2022-07-06 2022-07-04 3.240 2,337,483 -26,500 4.87% 7,573,445
2022-07-05 2022-06-30 3.480 2,363,983 +2,000 4.92% 8,226,661
2022-07-04 2022-06-29 3.520 2,361,983 +4,000 4.92% 8,314,180
2022-06-30 2022-06-28 3.200 2,357,983 +5,000 4.91% 7,545,546
2022-06-29 2022-06-27 3.360 2,352,983 +14,500 4.90% 7,906,023
2022-06-27 2022-06-23 3.720 2,338,483 +34,000 4.87% 8,699,157
2022-06-24 2022-06-22 3.960 2,304,483 +34,000 4.80% 9,125,753
2022-06-23 2022-06-21 3.760 2,270,483 +26,000 4.73% 8,537,016
2022-06-22 2022-06-20 3.720 2,244,483 +500 4.68% 8,349,477
2022-06-21 2022-06-17 3.500 2,243,983 -3,000 4.67% 7,853,940
2022-06-20 2022-06-16 4.200 2,246,983 +6,500 4.68% 9,437,329
2022-06-17 2022-06-15 4.800 2,240,483 +47,000 4.67% 10,754,318
2022-06-16 2022-06-14 5.000 2,193,483 -185,135 4.57% 10,967,415
2022-06-15 2022-06-13 2.520 2,378,618 +18,000 4.96% 5,994,117
2022-06-14 2022-06-10 2.480 2,360,618 -9,500 4.92% 5,854,333
2022-06-10 2022-06-08 2.480 2,370,118 -23,000 4.94% 5,877,893
2022-06-09 2022-06-07 2.460 2,393,118 +41,500 4.99% 5,887,070
2022-06-07 2022-06-02 2.480 2,351,618 +17,500 4.90% 5,832,013
2022-06-06 2022-06-01 2.380 2,334,118 +4,500 4.86% 5,555,201
2022-06-02 2022-05-31 2.400 2,329,618 +22,000 4.85% 5,591,083
2022-06-01 2022-05-30 2.400 2,307,618 -2,500 4.81% 5,538,283
2022-05-31 2022-05-27 2.380 2,310,118 -21,000 4.81% 5,498,081
2022-05-30 2022-05-26 2.760 2,331,118 +55,000 4.86% 6,433,886
2022-05-27 2022-05-25 1.920 2,276,118 +500 4.74% 4,370,147
2022-05-26 2022-05-24 1.900 2,275,618 +2,500 4.74% 4,323,674
2022-05-25 2022-05-23 1.900 2,273,118 +500 4.74% 4,318,924
2022-05-24 2022-05-20 1.920 2,272,618 +5,500 4.73% 4,363,427
2022-05-23 2022-05-19 2.000 2,267,118 +7,500 4.72% 4,534,236
2022-05-20 2022-05-18 1.840 2,259,618 -10,500 4.71% 4,157,697
2022-05-19 2022-05-17 1.880 2,270,118 -17,500 4.73% 4,267,822
2022-05-18 2022-05-16 1.860 2,287,618 +8,500 4.77% 4,254,969
2022-05-17 2022-05-13 2.060 2,279,118 -28,500 4.75% 4,694,983
2022-05-16 2022-05-12 1.980 2,307,618 +36,000 4.81% 4,569,084
2022-05-13 2022-05-11 2.800 2,271,618 -23,000 4.73% 6,360,530
2022-05-12 2022-05-10 4.560 2,294,618 -9,000 4.78% 10,463,458
2022-05-11 2022-05-06 4.820 2,303,618 -4,000 4.80% 11,103,439
2022-05-10 2022-05-05 4.860 2,307,618 +9,000 4.81% 11,215,023
2022-05-06 2022-05-04 4.760 2,298,618 +12,000 4.79% 10,941,422
2022-05-05 2022-05-03 4.800 2,286,618 +10,500 4.76% 10,975,766
2022-05-04 2022-04-29 4.840 2,276,118 -1,500 4.74% 11,016,411
2022-05-03 2022-04-28 4.940 2,277,618 +5,000 4.75% 11,251,433
2022-04-29 2022-04-27 4.800 2,272,618 +5,000 4.73% 10,908,566
2022-04-28 2022-04-26 4.880 2,267,618 +3,500 4.72% 11,065,976
2022-04-27 2022-04-25 4.940 2,264,118 +14,000 4.72% 11,184,743
2022-04-26 2022-04-22 5.400 2,250,118 +15,000 4.69% 12,150,637
2022-04-25 2022-04-21 5.700 2,235,118 +500 4.66% 12,740,173
2022-04-22 2022-04-20 5.800 2,234,618 +3,500 4.66% 12,960,784
2022-04-21 2022-04-19 6.600 2,231,118 +53,500 4.65% 14,725,379
2022-04-20 2022-04-14 6.800 2,177,618 +41,500 4.54% 14,807,802
2022-04-19 2022-04-13 5.200 2,136,118 +500 4.45% 11,107,814
2022-04-14 2022-04-12 5.000 2,135,618 +6,500 4.45% 10,678,090
2022-04-13 2022-04-11 5.100 2,129,118 -1,000 4.44% 10,858,502
2022-04-12 2022-04-08 5.100 2,130,118 +17,500 4.44% 10,863,602
2022-04-11 2022-04-07 5.500 2,112,618 +500 4.40% 11,619,399
2022-04-08 2022-04-06 5.600 2,112,118 +2,500 4.40% 11,827,861
2022-04-07 2022-04-04 5.700 2,109,618 +500 4.40% 12,024,823
2022-04-04 2022-03-31 5.900 2,109,118 -8,000 4.39% 12,443,796
2022-04-01 2022-03-30 5.700 2,117,118 -81,500 4.41% 12,067,573
2022-03-31 2022-03-29 6.800 2,198,618 -51,500 4.58% 14,950,602
2022-03-30 2022-03-28 6.800 2,250,118 -12,000 4.69% 15,300,802
2022-03-29 2022-03-25 7.100 2,262,118 -50,500 4.71% 16,061,038
2022-03-28 2022-03-24 7.400 2,312,618 -1,000 4.82% 17,113,373
2022-03-25 2022-03-23 7.700 2,313,618 -4,000 4.82% 17,814,859
2022-03-24 2022-03-22 8.200 2,317,618 -2,000 4.83% 19,004,468
2022-03-22 2022-03-18 8.500 2,319,618 -1,000 4.83% 19,716,753
2022-03-18 2022-03-16 8.700 2,320,618 +4,000 4.83% 20,189,377
2022-03-17 2022-03-15 7.900 2,316,618 -8,000 4.83% 18,301,282
2022-03-16 2022-03-14 7.600 2,324,618 -3,000 4.84% 17,667,097
2022-03-15 2022-03-11 7.400 2,327,618 +21,000 4.85% 17,224,373
2022-03-14 2022-03-10 8.800 2,306,618 -11,500 4.81% 20,298,238
2022-03-11 2022-03-09 6.300 2,318,118 +1,500 4.83% 14,604,143
2022-03-10 2022-03-08 6.400 2,316,618 -5,000 4.83% 14,826,355
2022-03-09 2022-03-07 7.000 2,321,618 +2,000 4.84% 16,251,326
2022-03-08 2022-03-04 7.200 2,319,618 -3,500 4.83% 16,701,250
2022-03-04 2022-03-02 7.400 2,323,118 -16,500 4.84% 17,191,073
2022-03-02 2022-02-28 7.900 2,339,618 -13,500 4.87% 18,482,982
2022-02-28 2022-02-24 7.800 2,353,118 -4,500 4.90% 18,354,320
2022-02-24 2022-02-22 8.300 2,357,618 -2,000 4.91% 19,568,229
2022-02-23 2022-02-21 8.600 2,359,618 -5,500 4.92% 20,292,715
2022-02-22 2022-02-18 8.100 2,365,118 -3,000 4.93% 19,157,456
2022-02-21 2022-02-17 8.100 2,368,118 +3,000 4.93% 19,181,756
2022-02-18 2022-02-16 9.000 2,365,118 -9,500 4.93% 21,286,062
2022-02-17 2022-02-15 8.900 2,374,618 -2,500 4.95% 21,134,100
2022-02-16 2022-02-14 9.200 2,377,118 -7,500 4.95% 21,869,486
2022-02-15 2022-02-11 8.700 2,384,618 -11,500 4.97% 20,746,177
2022-02-14 2022-02-10 8.700 2,396,118 -17,000 4.99% 20,846,227
2022-02-11 2022-02-09 8.500 2,413,118 -18,500 5.03% 20,511,503
2022-02-10 2022-02-08 8.100 2,431,618 -23,500 5.07% 19,696,106
2022-02-09 2022-02-07 8.400 2,455,118 +29,000 5.11% 20,622,991
2022-02-08 2022-02-04 9.300 2,426,118 -4,500 5.05% 22,562,897
2022-02-07 2022-01-31 8.600 2,430,618 +67,500 5.06% 20,903,315
2022-02-04 2022-01-27 10.600 2,363,118 -126,000 4.92% 25,049,051
2022-01-28 2022-01-26 8.300 2,489,118 -22,500 5.19% 20,659,679
2022-01-27 2022-01-25 6.800 2,511,618 +10,500 5.23% 17,079,002
2022-01-26 2022-01-24 6.400 2,501,118 +3,500 5.21% 16,007,155
2022-01-25 2022-01-21 5.900 2,497,618 -5,000 5.20% 14,735,946
2022-01-24 2022-01-20 5.900 2,502,618 +3,000 5.21% 14,765,446
2022-01-21 2022-01-19 5.600 2,499,618 -16,500 5.21% 13,997,861
2022-01-20 2022-01-18 4.900 2,516,118 +7,000 5.24% 12,328,978
2022-01-19 2022-01-17 4.600 2,509,118 -2,000 5.23% 11,541,943
2022-01-18 2022-01-14 4.600 2,511,118 -5,000 5.23% 11,551,143
2022-01-17 2022-01-13 4.600 2,516,118 -105,500 5.24% 11,574,143
2022-01-14 2022-01-12 6.000 2,621,618 -59,000 5.46% 15,729,708
2022-01-13 2022-01-11 8.000 2,680,618 +7,000 5.58% 21,444,944
2022-01-12 2022-01-10 8.800 2,673,618 -9,500 5.57% 23,527,838
2022-01-10 2022-01-06 9.200 2,683,118 -15,500 5.59% 24,684,686
2022-01-07 2022-01-05 9.000 2,698,618 -40,000 5.62% 24,287,562
2022-01-06 2022-01-04 9.500 2,738,618 -1,500 5.71% 26,016,871
2022-01-05 2022-01-03 9.700 2,740,118 -6,500 5.71% 26,579,145
2022-01-04 2021-12-31 9.700 2,746,618 -6,000 5.72% 26,642,195
2021-12-30 2021-12-28 9.800 2,752,618 -17,500 5.73% 26,975,656
2021-12-29 2021-12-24 9.800 2,770,118 -10,000 5.77% 27,147,156
2021-12-28 2021-12-22 10.200 2,780,118 -244,500 5.79% 28,357,204
2021-12-23 2021-12-21 10.600 3,024,618 +18,000 6.30% 32,060,951
2021-12-22 2021-12-20 10.600 3,006,618 -14,500 6.26% 31,870,151
2021-12-21 2021-12-17 10.800 3,021,118 -14,500 6.29% 32,628,074
2021-12-20 2021-12-16 10.600 3,035,618 +3,000 6.32% 32,177,551
2021-12-17 2021-12-15 10.800 3,032,618 -3,500 6.32% 32,752,274
2021-12-16 2021-12-14 11.000 3,036,118 +3,000 6.33% 33,397,298
2021-12-15 2021-12-13 10.800 3,033,118 +2,000 6.32% 32,757,674
2021-12-14 2021-12-10 11.600 3,031,118 -60,000 6.31% 35,160,969
2021-12-13 2021-12-09 11.200 3,091,118 -7,000 6.44% 34,620,522
2021-12-10 2021-12-08 11.200 3,098,118 +3,000 6.45% 34,698,922
2021-12-08 2021-12-06 12.000 3,095,118 -3,500 6.45% 37,141,416
2021-12-07 2021-12-03 12.800 3,098,618 -28,000 6.46% 39,662,310
2021-12-06 2021-12-02 12.000 3,126,618 -51,000 6.51% 37,519,416
2021-12-03 2021-12-01 10.800 3,177,618 -500 6.62% 34,318,274
2021-12-02 2021-11-30 10.600 3,178,118 -21,500 6.62% 33,688,051
2021-12-01 2021-11-29 11.200 3,199,618 +32,500 6.67% 35,835,722
2021-11-30 2021-11-26 11.200 3,167,118 +6,000 6.60% 35,471,722
2021-11-29 2021-11-25 11.600 3,161,118 -2,000 6.59% 36,668,969
2021-11-26 2021-11-24 12.000 3,163,118 -2,000 6.59% 37,957,416
2021-11-25 2021-11-23 12.400 3,165,118 +8,000 6.59% 39,247,463
2021-11-24 2021-11-22 12.800 3,157,118 +6,000 6.58% 40,411,110
2021-11-23 2021-11-19 13.200 3,151,118 +8,500 6.56% 41,594,758
2021-11-22 2021-11-18 13.600 3,142,618 +30,000 6.55% 42,739,605
2021-11-19 2021-11-17 13.400 3,112,618 +19,000 6.48% 41,709,081
2021-11-18 2021-11-16 13.600 3,093,618 +8,500 6.45% 42,073,205
2021-11-17 2021-11-15 13.800 3,085,118 +3,500 6.43% 42,574,628
2021-11-16 2021-11-12 14.000 3,081,618 -1,000 6.42% 43,142,652
2021-11-15 2021-11-11 14.600 3,082,618 -19,000 6.42% 45,006,223
2021-11-12 2021-11-10 14.600 3,101,618 +4,000 6.46% 45,283,623
2021-11-11 2021-11-09 14.600 3,097,618 +15,500 6.45% 45,225,223
2021-11-10 2021-11-08 14.400 3,082,118 +4,000 6.42% 44,382,499
2021-11-09 2021-11-05 14.800 3,078,118 -4,000 6.41% 45,556,146
2021-11-08 2021-11-04 15.000 3,082,118 -14,500 6.42% 46,231,770
2021-11-05 2021-11-03 15.000 3,096,618 -20,500 6.45% 46,449,270
2021-11-04 2021-11-02 14.800 3,117,118 -2,000 6.49% 46,133,346
2021-11-03 2021-11-01 14.800 3,119,118 -17,000 6.50% 46,162,946
2021-11-02 2021-10-29 15.000 3,136,118 +3,500 6.53% 47,041,770
2021-11-01 2021-10-28 15.000 3,132,618 -5,500 6.53% 46,989,270
2021-10-29 2021-10-27 16.000 3,138,118 +3,500 6.54% 50,209,888
2021-10-28 2021-10-26 15.600 3,134,618 +6,500 6.53% 48,900,041
2021-10-27 2021-10-25 17.000 3,128,118 +1,000 6.52% 53,178,006
2021-10-25 2021-10-21 18.200 3,127,118 -23,500 6.51% 56,913,548
2021-10-22 2021-10-20 18.000 3,150,618 -9,000 6.56% 56,711,124
2021-10-21 2021-10-19 17.600 3,159,618 -29,500 6.58% 55,609,277
2021-10-20 2021-10-18 17.800 3,189,118 -37,000 6.64% 56,766,300
2021-10-19 2021-10-15 17.600 3,226,118 -32,000 6.72% 56,779,677
2021-10-18 2021-10-12 18.600 3,258,118 +2,000 6.79% 60,600,995
2021-10-15 2021-10-11 18.200 3,256,118 -18,500 6.78% 59,261,348
2021-10-12 2021-10-08 18.000 3,274,618 -16,000 6.82% 58,943,124
2021-10-11 2021-10-07 17.600 3,290,618 -2,000 6.86% 57,914,877
2021-10-08 2021-10-06 16.800 3,292,618 -25,000 6.86% 55,315,982
2021-10-07 2021-10-05 15.600 3,317,618 -31,500 6.91% 51,754,841
2021-10-06 2021-10-04 15.600 3,349,118 -64,500 6.98% 52,246,241
2021-10-05 2021-09-30 16.200 3,413,618 -38,500 7.11% 55,300,612
2021-10-04 2021-09-29 15.600 3,452,118 -57,500 7.19% 53,853,041
2021-09-30 2021-09-28 15.400 3,509,618 -65,500 7.31% 54,048,117
2021-09-29 2021-09-27 15.000 3,575,118 -13,500 7.45% 53,626,770
2021-09-28 2021-09-24 14.600 3,588,618 -98,500 7.48% 52,393,823
2021-09-27 2021-09-23 15.200 3,687,118 -38,500 7.68% 56,044,194
2021-09-24 2021-09-21 14.600 3,725,618 -5,000 7.76% 54,394,023
2021-09-23 2021-09-20 14.600 3,730,618 -49,500 7.77% 54,467,023
2021-09-21 2021-09-17 14.600 3,780,118 +13,500 7.88% 55,189,723
2021-09-20 2021-09-16 15.400 3,766,618 -56,000 7.85% 58,005,917
2021-09-17 2021-09-15 14.000 3,822,618 -5,000 7.96% 53,516,652
2021-09-16 2021-09-14 14.400 3,827,618 -59,500 7.97% 55,117,699
2021-09-15 2021-09-13 14.000 3,887,118 -94,505 8.10% 54,419,652
2021-09-14 2021-09-10 17.600 3,981,623 -59,025 8.30% 70,076,565
2021-09-13 2021-09-09 18.000 4,040,648 -6,500 8.42% 72,731,664
2021-09-10 2021-09-08 19.400 4,047,148 -18,000 8.43% 78,514,671
2021-09-09 2021-09-07 19.000 4,065,148 -8,000 8.47% 77,237,812
2021-09-08 2021-09-06 21.200 4,073,148 -10,500 8.49% 86,350,738
2021-09-07 2021-09-03 22.200 4,083,648 +3,000 8.51% 90,656,986
2021-09-06 2021-09-02 23.000 4,080,648 +10,980 8.50% 93,854,904
2021-09-03 2021-09-01 24.400 4,069,668 -17,000 8.48% 99,299,899
2021-09-02 2021-08-31 24.200 4,086,668 +10,203 8.51% 98,897,366
2021-09-01 2021-08-30 24.600 4,076,465 -12,000 8.49% 100,281,039
2021-08-31 2021-08-27 24.000 4,088,465 -19,000 8.52% 98,123,160
2021-08-30 2021-08-26 23.800 4,107,465 -8,000 8.56% 97,757,667
2021-08-27 2021-08-25 23.600 4,115,465 -25,000 8.57% 97,124,974
2021-08-26 2021-08-24 23.600 4,140,465 -5,000 8.63% 97,714,974
2021-08-25 2021-08-23 23.600 4,145,465 -121,000 8.64% 97,832,974
2021-08-24 2021-08-20 21.400 4,266,465 -40,770 8.89% 91,302,351
2021-08-23 2021-08-19 23.400 4,307,235 -2,500 8.97% 100,789,299
2021-08-20 2021-08-18 25.600 4,309,735 -29,000 8.98% 110,329,216
2021-08-19 2021-08-17 26.400 4,338,735 +9,000 9.04% 114,542,604
2021-08-18 2021-08-16 27.400 4,329,735 -5,000 9.02% 118,634,739
2021-08-17 2021-08-13 28.600 4,334,735 -55,500 9.03% 123,973,421
2021-08-16 2021-08-12 29.000 4,390,235 +43,500 9.15% 127,316,815
2021-08-13 2021-08-11 28.800 4,346,735 +13,500 9.06% 125,185,968
2021-08-12 2021-08-10 29.200 4,333,235 -47,000 9.03% 126,530,462
2021-08-11 2021-08-09 28.400 4,380,235 -71,000 9.13% 124,398,674
2021-08-10 2021-08-06 29.400 4,451,235 -10,500 9.27% 130,866,309
2021-08-09 2021-08-05 29.400 4,461,735 +8,500 9.30% 131,175,009
2021-08-06 2021-08-04 29.400 4,453,235 +39,250 9.28% 130,925,109
2021-08-05 2021-08-03 29.400 4,413,985 +28,935 9.20% 129,771,159
2021-08-04 2021-08-02 27.200 4,385,050 +4,000 9.14% 119,273,360
2021-08-03 2021-07-30 30.200 4,381,050 +34,862 9.13% 132,307,710
2021-08-02 2021-07-29 29.600 4,346,188 -23,500 9.05% 128,647,165
2021-07-30 2021-07-28 22.800 4,369,688 -47,334 9.10% 99,628,886
2021-07-29 2021-07-27 32.800 4,417,022 +5,000 9.20% 144,878,322
2021-07-28 2021-07-26 33.600 4,412,022 -1,500 9.19% 148,243,939
2021-07-27 2021-07-23 33.400 4,413,522 -8,506 9.19% 147,411,635
2021-07-26 2021-07-22 33.600 4,422,028 +42,172 9.21% 148,580,141
2021-07-23 2021-07-21 33.400 4,379,856 -13,507 9.12% 146,287,190
2021-07-22 2021-07-20 31.400 4,393,363 +83,310 9.15% 137,951,598
2021-07-21 2021-07-19 28.400 4,310,053 +145,465 8.98% 122,405,505
2021-07-20 2021-07-16 19.000 4,164,588 -49,512 8.68% 79,127,172
2021-07-19 2021-07-15 17.200 4,214,100 +59,000 8.78% 72,482,520
2021-07-16 2021-07-14 16.800 4,155,100 +37,250 8.66% 69,805,680
2021-07-15 2021-07-13 15.800 4,117,850 +201,000 8.58% 65,062,030
2021-07-14 2021-07-12 15.400 3,916,850 +317,000 8.16% 60,319,490
2021-07-13 2021-07-09 10.800 3,599,850 -22,000 7.50% 38,878,380
2021-07-12 2021-07-08 9.100 3,621,850 +323,000 7.55% 32,958,835
2021-07-09 2021-07-07 8.600 3,298,850 +86,500 6.87% 28,370,110
2021-07-08 2021-07-06 6.900 3,212,350 +84,500 6.69% 22,165,215
2021-07-07 2021-07-05 6.400 3,127,850 +34,500 6.52% 20,018,240
2021-07-06 2021-07-02 6.000 3,093,350 +106,000 6.44% 18,560,100
2021-07-05 2021-06-30 5.400 2,987,350 +263,500 6.22% 16,131,690
2021-07-02 2021-06-29 4.640 2,723,850 +75,500 5.67% 12,638,664
2021-06-30 2021-06-28 4.660 2,648,350 +106,500 5.52% 12,341,311
2021-06-29 2021-06-25 4.680 2,541,850 +97,500 5.30% 11,895,858
2021-06-28 2021-06-24 4.520 2,444,350 +117,500 5.09% 11,048,462
2021-06-25 2021-06-23 4.740 2,326,850 +127,500 4.85% 11,029,269
2021-06-24 2021-06-22 4.720 2,199,350 +608,500 4.58% 10,380,932
2021-06-23 2021-06-21 4.840 1,590,850 +367,000 3.31% 7,699,714
2021-06-22 2021-06-18 4.500 1,223,850 -478,650 2.55% 5,507,325
2021-06-21 2021-06-17 3.040 1,702,500 -500,000 3.55% 5,175,600
2021-06-18 2021-06-16 2.380 2,202,500 -194,500 4.59% 5,241,950
2021-06-17 2021-06-15 2.360 2,397,000 -220,500 4.99% 5,656,920
2021-06-16 2021-06-11 2.240 2,617,500 -18,500 5.45% 5,863,200
2021-06-15 2021-06-10 2.280 2,636,000 -96,000 5.49% 6,010,080
2021-06-11 2021-06-09 2.000 2,732,000 +103,500 5.69% 5,464,000
2021-06-10 2021-06-08 2.080 2,628,500 +179,000 5.48% 5,467,280
2021-06-09 2021-06-07 2.260 2,449,500 -233,500 5.10% 5,535,870
2021-06-08 2021-06-04 2.120 2,683,000 -275,500 5.59% 5,687,960
2021-06-07 2021-06-03 2.000 2,958,500 -95,000 6.16% 5,917,000
2021-06-04 2021-06-02 1.760 3,053,500 +10,000 6.36% 5,374,160
2021-06-03 2021-06-01 1.700 3,043,500 -35,000 6.34% 5,173,950
2021-06-02 2021-05-31 1.440 3,078,500 +38,000 6.41% 4,433,040
2021-06-01 2021-05-28 1.480 3,040,500 -18,000 6.33% 4,499,940
2021-05-31 2021-05-27 1.440 3,058,500 +30,000 6.37% 4,404,240
2021-05-27 2021-05-25 1.420 3,028,500 -14,500 6.31% 4,300,470
2021-05-26 2021-05-24 1.420 3,043,000 -15,000 6.34% 4,321,060
2021-05-25 2021-05-21 1.460 3,058,000 +362,000 6.37% 4,464,680
2021-05-24 2021-05-20 1.420 2,696,000 +5,000 5.62% 3,828,320
2021-05-21 2021-05-18 1.480 2,691,000 +12,000 5.61% 3,982,680
2021-05-20 2021-05-17 1.480 2,679,000 +500 5.58% 3,964,920
2021-05-18 2021-05-14 1.420 2,678,500 -43,000 5.58% 3,803,470
2021-05-17 2021-05-13 1.480 2,721,500 -14,500 5.67% 4,027,820
2021-05-14 2021-05-12 1.500 2,736,000 -4,000 5.70% 4,104,000
2021-05-13 2021-05-11 1.480 2,740,000 -6,000 5.71% 4,055,200
2021-05-12 2021-05-10 1.460 2,746,000 -128,500 5.72% 4,009,160
2021-05-11 2021-05-07 1.600 2,874,500 -240,500 5.99% 4,599,200
2021-05-10 2021-05-06 1.420 3,115,000 -40,000 6.49% 4,423,300
2021-05-07 2021-05-05 1.460 3,155,000 -2,000 6.57% 4,606,300
2021-05-06 2021-05-04 1.460 3,157,000 +33,500 6.58% 4,609,220
2021-05-04 2021-04-30 1.500 3,123,500 -23,500 6.51% 4,685,250
2021-05-03 2021-04-29 1.500 3,147,000 +53,500 6.56% 4,720,500
2021-04-30 2021-04-28 1.740 3,093,500 -66,500 6.44% 5,382,690
2021-04-29 2021-04-27 1.720 3,160,000 +9,500 6.58% 5,435,200
2021-04-28 2021-04-26 1.800 3,150,500 +299,500 6.56% 5,670,900
2021-04-27 2021-04-23 1.600 2,851,000 +28,500 5.94% 4,561,600
2021-04-26 2021-04-22 1.600 2,822,500 +6,000 5.88% 4,516,000
2021-04-23 2021-04-21 1.620 2,816,500 -145,000 5.87% 4,562,730
2021-04-22 2021-04-20 1.720 2,961,500 +185,500 6.17% 5,093,780
2021-04-21 2021-04-19 1.800 2,776,000 +48,000 5.78% 4,996,800
2021-04-20 2021-04-16 1.800 2,728,000 +1,000 5.68% 4,910,400
2021-04-19 2021-04-15 2.080 2,727,000 -17,000 5.68% 5,672,160
2021-04-16 2021-04-14 1.980 2,744,000 -33,500 5.72% 5,433,120
2021-04-15 2021-04-13 1.960 2,777,500 +6,500 5.79% 5,443,900
2021-04-14 2021-04-12 2.000 2,771,000 -2,500 5.77% 5,542,000
2021-04-13 2021-04-09 1.980 2,773,500 -6,500 5.78% 5,491,530
2021-04-12 2021-04-08 1.980 2,780,000 +42,000 5.79% 5,504,400
2021-04-09 2021-04-07 1.980 2,738,000 +6,000 5.70% 5,421,240
2021-04-08 2021-04-01 2.000 2,732,000 -61,500 5.69% 5,464,000
2021-04-07 2021-03-31 1.840 2,793,500 -377,500 5.82% 5,140,040
2021-04-01 2021-03-30 1.900 3,171,000 -33,000 6.61% 6,024,900
2021-03-31 2021-03-29 1.860 3,204,000 +36,000 6.68% 5,959,440
2021-03-30 2021-03-26 2.020 3,168,000 +31,000 6.60% 6,399,360
2021-03-29 2021-03-25 2.020 3,137,000 -162,500 6.54% 6,336,740
2021-03-26 2021-03-24 2.080 3,299,500 -50,500 6.87% 6,862,960
2021-03-25 2021-03-23 2.040 3,350,000 -6,000 6.98% 6,834,000
2021-03-24 2021-03-22 2.020 3,356,000 -2,000 6.99% 6,779,120
2021-03-23 2021-03-19 2.040 3,358,000 -179,500 7.00% 6,850,320
2021-03-22 2021-03-18 2.020 3,537,500 -247,500 7.37% 7,145,750
2021-03-19 2021-03-17 2.000 3,785,000 +57,000 7.89% 7,570,000
2021-03-18 2021-03-16 2.060 3,728,000 -17,500 7.77% 7,679,680
2021-03-17 2021-03-15 2.200 3,745,500 -59,000 7.80% 8,240,100
2021-03-16 2021-03-12 2.000 3,804,500 -5,500 7.93% 7,609,000
2021-03-15 2021-03-11 2.120 3,810,000 +185,000 7.94% 8,077,200
2021-03-12 2021-03-10 2.460 3,625,000 +45,500 7.55% 8,917,500
2021-03-11 2021-03-09 2.540 3,579,500 +66,500 7.46% 9,091,930
2021-03-10 2021-03-08 2.520 3,513,000 -134,000 7.32% 8,852,760
2021-03-09 2021-03-05 2.160 3,647,000 -20,000 7.60% 7,877,520
2021-03-08 2021-03-04 2.180 3,667,000 -48,500 7.64% 7,994,060
2021-03-05 2021-03-03 1.980 3,715,500 -30,000 7.74% 7,356,690
2021-03-04 2021-03-02 1.980 3,745,500 -500 7.80% 7,416,090
2021-03-03 2021-03-01 1.980 3,746,000 -45,000 7.80% 7,417,080
2021-03-02 2021-02-26 2.180 3,791,000 -204,500 7.90% 8,264,380
2021-03-01 2021-02-25 2.000 3,995,500 +8,000 8.32% 7,991,000
2021-02-26 2021-02-24 1.940 3,987,500 +12,000 8.31% 7,735,750
2021-02-25 2021-02-23 1.940 3,975,500 -4,500 8.28% 7,712,470
2021-02-24 2021-02-22 1.900 3,980,000 -2,000 8.29% 7,562,000
2021-02-23 2021-02-19 1.880 3,982,000 -3,000 8.30% 7,486,160
2021-02-22 2021-02-18 1.880 3,985,000 +31,500 8.30% 7,491,800
2021-02-19 2021-02-17 1.960 3,953,500 +3,000 8.24% 7,748,860
2021-02-18 2021-02-16 1.980 3,950,500 -12,500 8.23% 7,821,990
2021-02-17 2021-02-11 2.000 3,963,000 -28,000 8.26% 7,926,000
2021-02-16 2021-02-09 1.960 3,991,000 -112,500 8.31% 7,822,360
2021-02-10 2021-02-08 1.900 4,103,500 +8,000 8.55% 7,796,650
2021-02-09 2021-02-05 1.780 4,095,500 +189,500 8.53% 7,289,990
2021-02-08 2021-02-04 1.760 3,906,000 +299,000 8.14% 6,874,560
2021-02-05 2021-02-03 2.000 3,607,000 +57,500 7.51% 7,214,000
2021-02-04 2021-02-02 2.100 3,549,500 +12,000 7.39% 7,453,950
2021-02-03 2021-02-01 2.140 3,537,500 -57,500 7.37% 7,570,250
2021-02-02 2021-01-29 2.060 3,595,000 -238,000 7.49% 7,405,700
2021-02-01 2021-01-28 2.060 3,833,000 -53,000 7.99% 7,895,980
2021-01-29 2021-01-27 1.980 3,886,000 -16,000 8.10% 7,694,280
2021-01-28 2021-01-26 1.980 3,902,000 +10,500 8.13% 7,725,960
2021-01-27 2021-01-25 2.000 3,891,500 +31,500 8.11% 7,783,000
2021-01-26 2021-01-22 2.080 3,860,000 +50,500 8.04% 8,028,800
2021-01-25 2021-01-21 2.300 3,809,500 +54,000 7.94% 8,761,850
2021-01-22 2021-01-20 2.300 3,755,500 +76,000 7.82% 8,637,650
2021-01-21 2021-01-19 2.200 3,679,500 -17,500 7.67% 8,094,900
2021-01-20 2021-01-18 2.200 3,697,000 +80,000 7.70% 8,133,400
2021-01-19 2021-01-15 2.220 3,617,000 +20,000 7.54% 8,029,740
2021-01-18 2021-01-14 2.140 3,597,000 +115,500 7.49% 7,697,580
2021-01-15 2021-01-13 2.040 3,481,500 +34,000 7.25% 7,102,260
2021-01-14 2021-01-12 2.360 3,447,500 +55,000 7.18% 8,136,100
2021-01-13 2021-01-11 2.460 3,392,500 +26,000 7.07% 8,345,550
2021-01-12 2021-01-08 2.360 3,366,500 -266,500 7.01% 7,944,940
2021-01-11 2021-01-07 2.500 3,633,000 +105,500 7.57% 9,082,500
2021-01-08 2021-01-06 3.000 3,527,500 +58,500 7.35% 10,582,500
2021-01-07 2021-01-05 2.880 3,469,000 -104,000 7.23% 9,990,720
2021-01-06 2021-01-04 2.320 3,573,000 +181,000 7.44% 8,289,360
2021-01-05 2020-12-31 2.560 3,392,000 +228,000 7.07% 8,683,520
2021-01-04 2020-12-29 2.800 3,164,000 +348,500 6.59% 8,859,200
2020-12-30 2020-12-28 3.060 2,815,500 +97,500 5.87% 8,615,430
2020-12-29 2020-12-24 3.100 2,718,000 +127,000 5.66% 8,425,800
2020-12-28 2020-12-22 2.960 2,591,000 +265,500 5.40% 7,669,360
2020-12-23 2020-12-21 3.240 2,325,500 +507,500 4.84% 7,534,620
2020-12-22 2020-12-18 3.600 1,818,000 -85,000 3.79% 6,544,800
2020-12-21 2020-12-17 2.820 1,903,000 +121,000 3.96% 5,366,460
2020-12-18 2020-12-16 2.980 1,782,000 +28,000 3.71% 5,310,360
2020-12-17 2020-12-15 2.880 1,754,000 +71,000 3.65% 5,051,520
2020-12-16 2020-12-14 2.500 1,683,000 -4,000 3.51% 4,207,500
2020-12-15 2020-12-11 2.600 1,687,000 +174,000 3.51% 4,386,200
2020-12-14 2020-12-10 1.840 1,513,000 -346,000 3.15% 2,783,920
2020-12-11 2020-12-09 1.920 1,859,000 +7,500 3.87% 3,569,280
2020-12-10 2020-12-08 1.920 1,851,500 +47,000 3.86% 3,554,880
2020-12-08 2020-12-04 2.000 1,804,500 +664,000 3.76% 3,609,000
2020-12-07 2020-12-03 1.900 1,140,500 -334,000 2.38% 2,166,950
2020-12-04 2020-12-02 1.980 1,474,500 +13,000 3.07% 2,919,510
2020-12-03 2020-12-01 2.020 1,461,500 -68,000 3.04% 2,952,230
2020-12-02 2020-11-30 1.920 1,529,500 +3,500 3.19% 2,936,640
2020-12-01 2020-11-27 1.980 1,526,000 +7,500 3.18% 3,021,480
2020-11-30 2020-11-26 2.080 1,518,500 -5,000 3.16% 3,158,480
2020-11-27 2020-11-25 2.020 1,523,500 +4,000 3.17% 3,077,470
2020-11-26 2020-11-24 2.000 1,519,500 +2,000 3.17% 3,039,000
2020-11-25 2020-11-23 2.000 1,517,500 -500 3.16% 3,035,000
2020-11-24 2020-11-20 2.060 1,518,000 -45,000 3.16% 3,127,080
2020-11-23 2020-11-19 2.040 1,563,000 +500 3.26% 3,188,520
2020-11-19 2020-11-17 2.000 1,562,500 -9,000 3.26% 3,125,000
2020-11-18 2020-11-16 1.560 1,571,500 +66,000 3.27% 2,451,540
2020-11-17 2020-11-13 2.200 1,505,500 -195,000 3.14% 3,312,100
2020-11-16 2020-11-12 2.180 1,700,500 +4,000 3.54% 3,707,090
2020-11-13 2020-11-11 2.180 1,696,500 -37,500 3.53% 3,698,370
2020-11-12 2020-11-10 2.000 1,734,000 -5,000 3.61% 3,468,000
2020-11-11 2020-11-09 1.840 1,739,000 +35,500 3.62% 3,199,760
2020-11-10 2020-11-06 2.000 1,703,500 -6,000 3.55% 3,407,000
2020-11-09 2020-11-05 1.660 1,709,500 +6,500 3.56% 2,837,770
2020-11-06 2020-11-04 1.580 1,703,000 +681,000 3.55% 2,690,740
2020-11-05 2020-11-03 1.580 1,022,000 +50,500 2.13% 1,614,760
2020-11-04 2020-11-02 1.480 971,500 -3,500 2.02% 1,437,820
2020-11-03 2020-10-30 1.400 975,000 +4,500 2.03% 1,365,000
2020-11-02 2020-10-29 1.400 970,500 -8,000 2.02% 1,358,700
2020-10-30 2020-10-28 1.400 978,500 -500 2.45% 1,369,900
2020-10-28 2020-10-23 1.300 979,000 -2,000 2.45% 1,272,700
2020-10-27 2020-10-22 1.400 981,000 +39,000 2.45% 1,373,400
2020-10-23 2020-10-21 1.420 942,000 +18,500 2.35% 1,337,640
2020-10-22 2020-10-20 1.320 923,500 +7,000 2.31% 1,219,020
2020-10-21 2020-10-19 1.340 916,500 +45,500 2.29% 1,228,110
2020-10-19 2020-10-15 1.120 871,000 -26,000 2.18% 975,520
2020-10-16 2020-10-14 1.200 897,000 -500 2.24% 1,076,400
2020-10-15 2020-10-12 1.160 897,500 +6,500 2.24% 1,041,100
2020-10-12 2020-10-08 1.160 891,000 -17,000 2.23% 1,033,560
2020-10-09 2020-10-07 1.100 908,000 +7,000 2.27% 998,800
2020-10-08 2020-10-06 1.180 901,000 +4,500 2.25% 1,063,180
2020-10-07 2020-10-05 1.300 896,500 -11,500 2.24% 1,165,450
2020-10-06 2020-09-30 1.180 908,000 +8,000 2.27% 1,071,440
2020-10-05 2020-09-29 1.180 900,000 +12,000 2.25% 1,062,000
2020-09-30 2020-09-28 1.180 888,000 -500 2.22% 1,047,840
2020-09-29 2020-09-25 1.000 888,500 -6,000 2.22% 888,500
2020-09-28 2020-09-24 1.060 894,500 -5,000 2.24% 948,170
2020-09-25 2020-09-23 1.120 899,500 -5,500 2.25% 1,007,440
2020-09-24 2020-09-22 1.040 905,000 -19,000 2.26% 941,200
2020-09-23 2020-09-21 1.200 924,000 +500 2.31% 1,108,800
2020-09-22 2020-09-18 1.240 923,500 +51,500 2.31% 1,145,140
2020-09-21 2020-09-17 1.320 872,000 -4,500 2.18% 1,151,040
2020-09-18 2020-09-16 1.480 876,500 +14,000 2.19% 1,297,220
2020-09-17 2020-09-15 1.280 862,500 +50,000 2.16% 1,104,000
2020-09-16 2020-09-14 1.380 812,500 +86,500 2.03% 1,121,250
2020-09-15 2020-09-11 0.980 726,000 +46,500 1.81% 711,480
2020-09-14 2020-09-10 1.000 679,500 +30,500 1.70% 679,500
2020-09-11 2020-09-09 0.780 649,000 -82,000 1.62% 506,220
2020-09-10 2020-09-08 0.860 731,000 +96,500 1.83% 628,660
2020-09-09 2020-09-07 0.840 634,500 +7,500 1.59% 532,980
2020-09-08 2020-09-04 1.000 627,000 -2,500 1.57% 627,000
2020-09-07 2020-09-03 0.960 629,500 +11,000 1.57% 604,320
2020-09-04 2020-09-02 1.000 618,500 +1,500 1.55% 618,500
2020-09-03 2020-09-01 0.940 617,000 +5,500 1.54% 579,980
2020-09-02 2020-08-31 0.960 611,500 +11,500 1.53% 587,040
2020-09-01 2020-08-28 0.820 600,000 +1,000 1.50% 492,000
2020-08-31 2020-08-27 0.800 599,000 +1,500 1.50% 479,200
2020-08-28 2020-08-26 0.820 597,500 +500 1.49% 489,950
2020-08-27 2020-08-25 0.760 597,000 +3,500 1.49% 453,720
2020-08-24 2020-08-20 0.700 593,500 -500 1.48% 415,450
2020-08-14 2020-08-12 0.700 594,000 +4,000 1.49% 415,800
2020-08-05 2020-08-03 0.720 590,000 -4,500 1.47% 424,800
2020-07-28 2020-07-24 0.740 594,500 +3,000 1.49% 439,930
2020-07-14 2020-07-10 0.760 591,500 -500 1.48% 449,540
2020-07-09 2020-07-07 0.640 592,000 -3,000 1.48% 378,880
2020-07-06 2020-07-02 0.620 595,000 +500 1.49% 368,900
2020-07-02 2020-06-29 0.620 594,500 -500 1.49% 368,590
2020-06-26 2020-06-23 0.600 595,000 -500 1.49% 357,000
2020-06-23 2020-06-19 0.620 595,500 -500 1.49% 369,210
2020-06-16 2020-06-12 0.680 596,000 -1,500 1.49% 405,280
2020-06-15 2020-06-11 0.600 597,500 -500 1.49% 358,500
2020-06-03 2020-06-01 0.680 598,000 -1,000 1.49% 406,640
2020-05-29 2020-05-27 0.640 599,000 +1,000 1.50% 383,360
2020-05-26 2020-05-22 0.640 598,000 +7,000 1.49% 382,720
2020-05-19 2020-05-15 0.720 591,000 -4,000 1.48% 425,520
2020-05-13 2020-05-11 0.720 595,000 -7,500 1.49% 428,400
2020-05-11 2020-05-07 0.720 602,500 +1,500 1.51% 433,800
2020-05-07 2020-05-05 0.640 601,000 -1,500 1.50% 384,640
2020-05-05 2020-04-29 0.640 602,500 +3,500 1.51% 385,600
2020-05-04 2020-04-28 0.620 599,000 -500 1.50% 371,380
2020-04-29 2020-04-27 0.620 599,500 -1,500 1.50% 371,690
2020-04-28 2020-04-24 0.600 601,000 -500 1.50% 360,600
2020-04-24 2020-04-22 0.620 601,500 -500 1.50% 372,930
2020-04-23 2020-04-21 0.600 602,000 -1,000 1.50% 361,200
2020-04-22 2020-04-20 0.740 603,000 -2,500 1.51% 446,220
2020-04-21 2020-04-17 0.680 605,500 -500 1.51% 411,740
2020-04-20 2020-04-16 0.720 606,000 +500 1.52% 436,320
2020-04-16 2020-04-14 0.680 605,500 +2,000 1.51% 411,740
2020-04-15 2020-04-09 0.700 603,500 +8,500 1.51% 422,450
2020-04-14 2020-04-08 0.620 595,000 -500 1.49% 368,900
2020-04-09 2020-04-07 0.580 595,500 -500 1.49% 345,390
2020-04-08 2020-04-06 0.620 596,000 +1,000 1.49% 369,520
2020-04-03 2020-04-01 0.640 595,000 +4,000 1.49% 380,800
2020-04-01 2020-03-30 0.660 591,000 -13,000 1.48% 390,060
2020-03-30 2020-03-26 0.700 604,000 -4,000 1.51% 422,800
2020-03-24 2020-03-20 0.680 608,000 +23,000 1.52% 413,440
2020-03-23 2020-03-19 0.700 585,000 -30,000 1.46% 409,500
2020-03-17 2020-03-13 0.780 615,000 +500 1.54% 479,700
2020-03-10 2020-03-06 0.820 614,500 -3,000 1.54% 503,890
2020-03-09 2020-03-05 0.740 617,500 -11,000 1.54% 456,950
2020-03-06 2020-03-04 0.800 628,500 +500 1.57% 502,800
2020-03-05 2020-03-03 0.800 628,000 -10,500 1.57% 502,400
2020-03-03 2020-02-28 0.900 638,500 -162,000 1.60% 574,650
2020-03-02 2020-02-27 0.980 800,500 -2,500 2.00% 784,490
2020-02-21 2020-02-19 0.980 803,000 -5,000 2.01% 786,940
2020-02-19 2020-02-17 0.900 808,000 -1,000 2.02% 727,200
2020-02-18 2020-02-14 0.900 809,000 -101,000 2.02% 728,100
2020-02-17 2020-02-13 0.960 910,000 +3,000 2.27% 873,600
2020-02-14 2020-02-12 0.940 907,000 +6,500 2.27% 852,580
2020-02-13 2020-02-11 0.920 900,500 -4,500 2.25% 828,460
2020-02-11 2020-02-07 0.920 905,000 -500 2.26% 832,600
2020-02-10 2020-02-06 0.960 905,500 -8,500 2.26% 869,280
2020-02-07 2020-02-05 0.960 914,000 -6,500 2.28% 877,440
2020-02-06 2020-02-04 1.000 920,500 -24,000 2.30% 920,500
2020-02-05 2020-02-03 1.060 944,500 +29,000 2.36% 1,001,170
2020-02-04 2020-01-31 0.920 915,500 -8,500 2.29% 842,260
2020-02-03 2020-01-30 1.020 924,000 -28,500 2.31% 942,480
2020-01-31 2020-01-29 1.120 952,500 -3,500 2.38% 1,066,800
2020-01-29 2020-01-22 1.060 956,000 +31,500 2.39% 1,013,360
2020-01-23 2020-01-21 0.920 924,500 +38,000 2.31% 850,540
2020-01-22 2020-01-20 0.900 886,500 +15,500 2.22% 797,850
2020-01-21 2020-01-17 0.900 871,000 +47,500 2.18% 783,900
2020-01-16 2020-01-14 0.900 823,500 +14,000 2.06% 741,150
2020-01-13 2020-01-09 0.900 809,500 -4,000 2.02% 728,550
2020-01-10 2020-01-08 0.820 813,500 -500 2.03% 667,070
2020-01-09 2020-01-07 0.820 814,000 +3,500 2.04% 667,480
2020-01-07 2020-01-03 0.900 810,500 +500 2.03% 729,450
2020-01-06 2020-01-02 0.880 810,000 -2,500 2.02% 712,800
2019-12-23 2019-12-19 0.940 812,500 -500 2.03% 763,750
2019-12-20 2019-12-18 1.000 813,000 -500 2.03% 813,000
2019-12-19 2019-12-17 0.880 813,500 -500 2.03% 715,880
2019-12-17 2019-12-13 0.880 814,000 +1,500 2.04% 716,320
2019-12-16 2019-12-12 0.960 812,500 +1,000 2.03% 780,000
2019-12-13 2019-12-11 0.960 811,500 +1,500 2.03% 779,040
2019-12-12 2019-12-10 0.920 810,000 -3,000 2.02% 745,200
2019-12-11 2019-12-09 0.940 813,000 +1,500 2.03% 764,220
2019-12-10 2019-12-06 0.940 811,500 -4,500 2.03% 762,810
2019-12-09 2019-12-05 1.000 816,000 +500 2.04% 816,000
2019-12-04 2019-12-02 0.980 815,500 -500 2.04% 799,190
2019-12-03 2019-11-29 1.000 816,000 +1,500 2.04% 816,000
2019-12-02 2019-11-28 1.020 814,500 -5,500 2.04% 830,790
2019-11-29 2019-11-27 1.020 820,000 -500 2.05% 836,400
2019-11-26 2019-11-22 1.060 820,500 +1,000 2.05% 869,730
2019-11-22 2019-11-20 1.100 819,500 +5,000 2.05% 901,450
2019-11-21 2019-11-19 1.060 814,500 -1,500 2.04% 863,370
2019-11-20 2019-11-18 1.100 816,000 -5,000 2.04% 897,600
2019-11-19 2019-11-15 1.100 821,000 -8,000 2.05% 903,100
2019-11-18 2019-11-14 1.200 829,000 +1,500 2.07% 994,800
2019-11-15 2019-11-13 1.000 827,500 -2,500 2.07% 827,500
2019-11-14 2019-11-12 1.060 830,000 -500 2.08% 879,800
2019-11-13 2019-11-11 1.000 830,500 +1,500 2.08% 830,500
2019-11-11 2019-11-07 1.180 829,000 +7,500 2.07% 978,220
2019-11-05 2019-11-01 1.220 821,500 -1,500 2.05% 1,002,230
2019-11-04 2019-10-31 1.220 823,000 +1,000 2.06% 1,004,060
2019-10-31 2019-10-29 1.240 822,000 -24,000 2.05% 1,019,280
2019-10-30 2019-10-28 1.240 846,000 +13,000 2.11% 1,049,040
2019-10-29 2019-10-25 1.300 833,000 -6,000 2.08% 1,082,900
2019-10-28 2019-10-24 1.260 839,000 +500 2.10% 1,057,140
2019-10-25 2019-10-23 1.280 838,500 -5,500 2.10% 1,073,280
2019-10-24 2019-10-22 1.320 844,000 -2,000 2.11% 1,114,080
2019-10-22 2019-10-18 1.200 846,000 +15,000 2.11% 1,015,200
2019-10-21 2019-10-17 1.260 831,000 -44,000 2.08% 1,047,060
2019-10-18 2019-10-16 1.200 875,000 -500 2.19% 1,050,000
2019-10-16 2019-10-14 1.200 875,500 +1,500 2.19% 1,050,600
2019-10-15 2019-10-11 1.240 874,000 -140,000 2.19% 1,083,760
2019-10-11 2019-10-09 1.320 1,014,000 -20,500 2.54% 1,338,480
2019-10-08 2019-10-03 1.360 1,034,500 +34,500 2.59% 1,406,920
2019-10-04 2019-10-02 1.360 1,000,000 -4,000 2.50% 1,360,000
2019-10-03 2019-09-30 1.340 1,004,000 +48,000 2.51% 1,345,360
2019-10-02 2019-09-27 1.500 956,000 +3,000 2.39% 1,434,000
2019-09-27 2019-09-25 1.240 953,000 +7,000 2.38% 1,181,720
2019-09-24 2019-09-20 1.220 946,000 +500 2.37% 1,154,120
2019-09-19 2019-09-17 1.160 945,500 +1,000 2.36% 1,096,780
2019-09-16 2019-09-12 1.200 944,500 -500 2.36% 1,133,400
2019-09-13 2019-09-11 1.200 945,000 -22,500 2.36% 1,134,000
2019-09-10 2019-09-06 1.160 967,500 -4,500 2.42% 1,122,300
2019-09-09 2019-09-05 1.120 972,000 -22,500 2.43% 1,088,640
2019-09-03 2019-08-30 1.120 994,500 -1,500 2.49% 1,113,840
2019-09-02 2019-08-29 1.200 996,000 +10,500 2.49% 1,195,200
2019-08-30 2019-08-28 1.120 985,500 -13,000 2.46% 1,103,760
2019-08-29 2019-08-27 1.120 998,500 -500 2.50% 1,118,320
2019-08-28 2019-08-26 1.200 999,000 +1,000 2.50% 1,198,800
2019-08-27 2019-08-23 1.200 998,000 +2,000 2.50% 1,197,600
2019-08-26 2019-08-22 1.200 996,000 +3,000 2.49% 1,195,200
2019-08-23 2019-08-21 1.200 993,000 +1,500 2.48% 1,191,600
2019-08-21 2019-08-19 1.200 991,500 +8,500 2.48% 1,189,800
2019-08-19 2019-08-15 1.200 983,000 -4,500 2.46% 1,179,600
2019-08-16 2019-08-14 1.300 987,500 -5,000 2.47% 1,283,750
2019-08-15 2019-08-13 1.300 992,500 -4,000 2.48% 1,290,250
2019-08-14 2019-08-12 1.300 996,500 +2,500 2.49% 1,295,450
2019-08-06 2019-08-02 1.340 994,000 -41,500 2.48% 1,331,960
2019-08-01 2019-07-30 1.420 1,035,500 -500 2.59% 1,470,410
2019-07-31 2019-07-29 1.480 1,036,000 +500 2.59% 1,533,280
2019-07-25 2019-07-23 1.420 1,035,500 +1,500 2.59% 1,470,410
2019-07-23 2019-07-19 1.480 1,034,000 +10,000 2.58% 1,530,320
2019-07-22 2019-07-18 1.500 1,024,000 -3,500 2.56% 1,536,000
2019-07-19 2019-07-17 1.440 1,027,500 +1,500 2.57% 1,479,600
2019-07-18 2019-07-16 1.400 1,026,000 +5,000 2.56% 1,436,400
2019-07-17 2019-07-15 1.380 1,021,000 +500 2.55% 1,408,980
2019-07-15 2019-07-11 1.460 1,020,500 +500 2.55% 1,489,930
2019-07-12 2019-07-10 1.440 1,020,000 +1,000 2.55% 1,468,800
2019-07-11 2019-07-09 1.460 1,019,000 -9,500 2.55% 1,487,740
2019-07-10 2019-07-08 1.440 1,028,500 +3,000 2.57% 1,481,040
2019-07-09 2019-07-05 1.540 1,025,500 +16,000 2.56% 1,579,270
2019-07-08 2019-07-04 1.460 1,009,500 -500 2.52% 1,473,870
2019-07-03 2019-06-28 1.600 1,010,000 -2,000 2.53% 1,616,000
2019-06-27 2019-06-25 1.520 1,012,000 -3,500 2.53% 1,538,240
2019-06-25 2019-06-21 1.480 1,015,500 +10,500 2.54% 1,502,940
2019-06-20 2019-06-18 1.580 1,005,000 -2,500 2.51% 1,587,900
2019-06-19 2019-06-17 1.660 1,007,500 +1,000 2.52% 1,672,450
2019-06-14 2019-06-12 1.440 1,006,500 -2,500 2.52% 1,449,360
2019-06-10 2019-06-05 1.620 1,009,000 -1,000 2.52% 1,634,580
2019-06-06 2019-06-04 1.440 1,010,000 +6,000 2.53% 1,454,400
2019-05-29 2019-05-27 1.500 1,004,000 +17,000 2.51% 1,506,000
2019-05-28 2019-05-24 1.580 987,000 -3,500 2.47% 1,559,460
2019-05-27 2019-05-23 1.560 990,500 -500 2.48% 1,545,180
2019-05-24 2019-05-22 1.560 991,000 +7,500 2.48% 1,545,960
2019-05-22 2019-05-20 1.540 983,500 +1,000 2.46% 1,514,590
2019-05-21 2019-05-17 1.580 982,500 -3,000 2.46% 1,552,350
2019-05-20 2019-05-16 1.580 985,500 +500 2.46% 1,557,090
2019-05-15 2019-05-10 1.620 985,000 +1,000 2.46% 1,595,700
2019-05-14 2019-05-09 1.580 984,000 +2,000 2.46% 1,554,720
2019-05-10 2019-05-08 1.640 982,000 -500 2.46% 1,610,480
2019-05-09 2019-05-07 1.600 982,500 -500 2.46% 1,572,000
2019-05-08 2019-05-06 1.600 983,000 +12,500 2.46% 1,572,800
2019-05-07 2019-05-03 1.620 970,500 +8,000 2.43% 1,572,210
2019-05-06 2019-05-02 1.660 962,500 +4,000 2.41% 1,597,750
2019-05-03 2019-04-30 1.700 958,500 -1,500 2.40% 1,629,450
2019-05-02 2019-04-29 1.660 960,000 +1,500 2.40% 1,593,600
2019-04-29 2019-04-25 1.760 958,500 -5,000 2.40% 1,686,960
2019-04-18 2019-04-16 1.800 963,500 -1,500 2.41% 1,734,300
2019-04-12 2019-04-10 1.700 965,000 -500 2.41% 1,640,500
2019-04-11 2019-04-09 1.700 965,500 -3,000 2.41% 1,641,350
2019-04-10 2019-04-08 1.620 968,500 +1,000 2.42% 1,568,970
2019-04-09 2019-04-04 1.680 967,500 -3,500 2.42% 1,625,400
2019-04-08 2019-04-03 1.720 971,000 +5,000 2.43% 1,670,120
2019-04-04 2019-04-02 1.640 966,000 -20,500 2.42% 1,584,240
2019-04-03 2019-04-01 1.620 986,500 +15,500 2.47% 1,598,130
2019-04-02 2019-03-29 1.660 971,000 +12,500 2.43% 1,611,860
2019-04-01 2019-03-28 1.700 958,500 +2,500 2.40% 1,629,450
2019-03-28 2019-03-26 1.700 956,000 -500 2.39% 1,625,200
2019-03-27 2019-03-25 1.660 956,500 +500 2.39% 1,587,790
2019-03-26 2019-03-22 1.780 956,000 +500 2.39% 1,701,680
2019-03-22 2019-03-20 1.700 955,500 +6,000 2.39% 1,624,350
2019-03-21 2019-03-19 1.700 949,500 +17,500 2.37% 1,614,150
2019-03-20 2019-03-18 1.720 932,000 -2,500 2.33% 1,603,040
2019-03-19 2019-03-15 1.760 934,500 +3,000 2.34% 1,644,720
2019-03-18 2019-03-14 1.720 931,500 +1,500 2.33% 1,602,180
2019-03-15 2019-03-13 1.700 930,000 +4,000 2.33% 1,581,000
2019-03-14 2019-03-12 1.740 926,000 +1,000 2.31% 1,611,240
2019-03-08 2019-03-06 1.840 925,000 -2,500 2.31% 1,702,000
2019-03-05 2019-03-01 1.720 927,500 +3,500 2.32% 1,595,300
2019-02-28 2019-02-26 1.720 924,000 -7,500 2.31% 1,589,280
2019-02-27 2019-02-25 1.720 931,500 +500 2.33% 1,602,180
2019-02-26 2019-02-22 1.760 931,000 -18,500 2.33% 1,638,560
2019-02-25 2019-02-21 1.680 949,500 +17,000 2.37% 1,595,160
2019-02-21 2019-02-19 1.780 932,500 -47,000 2.33% 1,659,850
2019-02-20 2019-02-18 1.740 979,500 -4,500 2.45% 1,704,330
2019-02-19 2019-02-15 1.820 984,000 -6,500 2.46% 1,790,880
2019-02-15 2019-02-13 1.700 990,500 +6,000 2.48% 1,683,850
2019-02-14 2019-02-12 1.660 984,500 -4,500 2.46% 1,634,270
2019-02-12 2019-02-08 1.660 989,000 -11,000 2.47% 1,641,740
2019-02-08 2019-01-31 1.660 1,000,000 +500 2.50% 1,660,000
2019-02-01 2019-01-30 1.660 999,500 +5,500 2.50% 1,659,170
2019-01-28 2019-01-24 1.680 994,000 +6,000 2.48% 1,669,920
2019-01-25 2019-01-23 1.760 988,000 +3,500 2.47% 1,738,880
2019-01-21 2019-01-17 1.700 984,500 +6,500 2.46% 1,673,650
2019-01-17 2019-01-15 1.720 978,000 +6,000 2.44% 1,682,160
2019-01-16 2019-01-14 1.720 972,000 +4,000 2.43% 1,671,840
2019-01-11 2019-01-09 1.680 968,000 +500 2.42% 1,626,240
2019-01-10 2019-01-08 1.700 967,500 +500 2.42% 1,644,750
2019-01-04 2019-01-02 1.740 967,000 -5,000 2.42% 1,682,580
2019-01-03 2018-12-31 1.760 972,000 -1,000 2.43% 1,710,720
2019-01-02 2018-12-27 1.780 973,000 -21,500 2.43% 1,731,940
2018-12-28 2018-12-24 1.660 994,500 +11,500 2.49% 1,650,870
2018-12-21 2018-12-19 1.700 983,000 +1,000 2.46% 1,671,100
2018-12-20 2018-12-18 1.700 982,000 +500 2.46% 1,669,400
2018-12-18 2018-12-14 1.820 981,500 +7,500 2.45% 1,786,330
2018-12-17 2018-12-13 1.760 974,000 +20,500 2.44% 1,714,240
2018-12-13 2018-12-11 1.780 953,500 -1,500 2.38% 1,697,230
2018-12-11 2018-12-07 1.780 955,000 -8,500 2.39% 1,699,900
2018-12-10 2018-12-06 1.760 963,500 +500 2.41% 1,695,760
2018-12-06 2018-12-04 1.860 963,000 -14,000 2.41% 1,791,180
2018-12-05 2018-12-03 1.820 977,000 +500 2.44% 1,778,140
2018-11-30 2018-11-28 1.800 976,500 -7,500 2.44% 1,757,700
2018-11-29 2018-11-27 1.760 984,000 +4,500 2.46% 1,731,840
2018-11-28 2018-11-26 1.740 979,500 +4,500 2.45% 1,704,330
2018-11-27 2018-11-23 1.760 975,000 +14,000 2.44% 1,716,000
2018-11-26 2018-11-22 1.740 961,000 +5,500 2.40% 1,672,140
2018-11-23 2018-11-21 1.720 955,500 +8,500 2.39% 1,643,460
2018-11-22 2018-11-20 1.740 947,000 +2,500 2.37% 1,647,780
2018-11-20 2018-11-16 1.720 944,500 +6,000 2.36% 1,624,540
2018-11-19 2018-11-15 1.720 938,500 +31,500 2.35% 1,614,220
2018-11-15 2018-11-13 1.720 907,000 -35,000 2.27% 1,560,040
2018-11-14 2018-11-12 1.680 942,000 +2,500 2.35% 1,582,560
2018-11-13 2018-11-09 1.680 939,500 +5,000 2.35% 1,578,360
2018-11-12 2018-11-08 1.680 934,500 +17,500 2.34% 1,569,960
2018-11-09 2018-11-07 1.600 917,000 +4,500 2.29% 1,467,200
2018-11-08 2018-11-06 1.720 912,500 +500 2.28% 1,569,500
2018-11-07 2018-11-05 1.740 912,000 -6,000 2.28% 1,586,880
2018-11-06 2018-11-02 1.800 918,000 +19,500 2.30% 1,652,400
2018-11-05 2018-11-01 1.740 898,500 +7,500 2.25% 1,563,390
2018-10-31 2018-10-29 1.760 891,000 -500 2.23% 1,568,160
2018-10-26 2018-10-24 1.840 891,500 -3,500 2.23% 1,640,360
2018-10-25 2018-10-23 1.800 895,000 -500 2.24% 1,611,000
2018-10-24 2018-10-22 1.860 895,500 +1,500 2.24% 1,665,630
2018-10-23 2018-10-19 1.860 894,000 +14,500 2.23% 1,662,840
2018-10-22 2018-10-18 1.860 879,500 -1,500 2.20% 1,635,870
2018-10-19 2018-10-16 2.020 881,000 +2,000 2.20% 1,779,620
2018-10-16 2018-10-12 1.920 879,000 -2,000 2.20% 1,687,680
2018-10-15 2018-10-11 1.920 881,000 -8,500 2.20% 1,691,520
2018-10-11 2018-10-09 2.000 889,500 +1,000 2.22% 1,779,000
2018-10-09 2018-10-05 2.080 888,500 -24,500 2.22% 1,848,080
2018-10-08 2018-10-04 2.100 913,000 -14,500 2.28% 1,917,300
2018-10-05 2018-10-03 2.180 927,500 +15,000 2.32% 2,021,950
2018-10-04 2018-10-02 2.280 912,500 -3,000 2.28% 2,080,500
2018-10-03 2018-09-28 2.300 915,500 +60,500 2.29% 2,105,650
2018-10-02 2018-09-27 2.180 855,000 +37,000 2.14% 1,863,900
2018-09-28 2018-09-26 2.340 818,000 +10,500 2.04% 1,914,120
2018-09-27 2018-09-24 2.320 807,500 +1,500 2.02% 1,873,400
2018-09-26 2018-09-21 2.380 806,000 +3,000 2.02% 1,918,280
2018-09-24 2018-09-20 2.300 803,000 +58,500 2.01% 1,846,900
2018-09-21 2018-09-19 2.740 744,500 -65,500 1.86% 2,039,930
2018-09-20 2018-09-18 2.720 810,000 -105,000 2.02% 2,203,200
2018-09-19 2018-09-17 2.380 915,000 -6,500 2.29% 2,177,700
2018-09-18 2018-09-14 2.100 921,500 -1,500 2.30% 1,935,150
2018-09-14 2018-09-12 2.060 923,000 -9,000 2.31% 1,901,380
2018-09-13 2018-09-11 2.160 932,000 +3,500 2.33% 2,013,120
2018-09-12 2018-09-10 2.100 928,500 +11,000 2.32% 1,949,850
2018-09-11 2018-09-07 2.200 917,500 +6,500 2.29% 2,018,500
2018-09-10 2018-09-06 2.280 911,000 +65,500 2.28% 2,077,080
2018-09-07 2018-09-05 2.400 845,500 +1,000 2.11% 2,029,200
2018-09-04 2018-08-31 2.500 844,500 +3,500 2.11% 2,111,250
2018-09-03 2018-08-30 2.500 841,000 +6,000 2.10% 2,102,500
2018-08-31 2018-08-29 2.420 835,000 +3,000 2.09% 2,020,700
2018-08-30 2018-08-28 2.460 832,000 +1,500 2.08% 2,046,720
2018-08-29 2018-08-27 2.500 830,500 +9,500 2.08% 2,076,250
2018-08-28 2018-08-24 2.520 821,000 +14,000 2.05% 2,068,920
2018-08-27 2018-08-23 2.520 807,000 +9,500 2.02% 2,033,640
2018-08-24 2018-08-22 2.460 797,500 +3,500 1.99% 1,961,850
2018-08-23 2018-08-21 2.500 794,000 +5,000 1.98% 1,985,000
2018-08-22 2018-08-20 2.540 789,000 +2,000 1.97% 2,004,060
2018-08-21 2018-08-17 2.580 787,000 +500 1.97% 2,030,460
2018-08-20 2018-08-16 2.580 786,500 +12,000 1.97% 2,029,170
2018-08-17 2018-08-15 2.480 774,500 -1,000 1.94% 1,920,760
2018-08-16 2018-08-14 2.460 775,500 +2,000 1.94% 1,907,730
2018-08-14 2018-08-10 2.580 773,500 +4,000 1.93% 1,995,630
2018-08-13 2018-08-09 2.560 769,500 +1,000 1.92% 1,969,920
2018-08-09 2018-08-07 2.540 768,500 +1,500 1.92% 1,951,990
2018-08-08 2018-08-06 2.460 767,000 -6,000 1.92% 1,886,820
2018-08-07 2018-08-03 2.500 773,000 +500 1.93% 1,932,500
2018-08-06 2018-08-02 2.520 772,500 +10,000 1.93% 1,946,700
2018-08-03 2018-08-01 2.660 762,500 +3,000 1.91% 2,028,250
2018-08-02 2018-07-31 2.680 759,500 +6,500 1.90% 2,035,460
2018-08-01 2018-07-30 2.720 753,000 -500 1.88% 2,048,160
2018-07-31 2018-07-27 2.680 753,500 -500 1.88% 2,019,380
2018-07-30 2018-07-26 2.700 754,000 +2,500 1.88% 2,035,800
2018-07-27 2018-07-25 2.640 751,500 +8,000 1.88% 1,983,960
2018-07-26 2018-07-24 2.580 743,500 +11,000 1.86% 1,918,230
2018-07-25 2018-07-23 2.540 732,500 +11,000 1.83% 1,860,550
2018-07-23 2018-07-19 2.520 721,500 -24,500 1.80% 1,818,180
2018-07-20 2018-07-18 2.600 746,000 +26,500 1.86% 1,939,600
2018-07-19 2018-07-17 2.540 719,500 +3,500 1.80% 1,827,530
2018-07-18 2018-07-16 2.580 716,000 +5,000 1.79% 1,847,280
2018-07-17 2018-07-13 2.600 711,000 +500 1.78% 1,848,600
2018-07-16 2018-07-12 2.580 710,500 -1,500 1.78% 1,833,090
2018-07-13 2018-07-11 2.580 712,000 +4,000 1.78% 1,836,960
2018-07-12 2018-07-10 2.560 708,000 +23,500 1.77% 1,812,480
2018-07-11 2018-07-09 2.580 684,500 +7,000 1.71% 1,766,010
2018-07-10 2018-07-06 2.620 677,500 +35,000 1.69% 1,775,050
2018-07-09 2018-07-05 2.780 642,500 +12,000 1.61% 1,786,150
2018-07-06 2018-07-04 2.900 630,500 +3,000 1.58% 1,828,450
2018-07-05 2018-07-03 2.960 627,500 +5,000 1.57% 1,857,400
2018-07-04 2018-06-29 3.120 622,500 -14,500 1.56% 1,942,200
2018-07-03 2018-06-28 3.140 637,000 +9,500 1.59% 2,000,180
2018-06-29 2018-06-27 3.220 627,500 +1,000 1.57% 2,020,550
2018-06-28 2018-06-26 3.280 626,500 +21,000 1.57% 2,054,920
2018-06-27 2018-06-25 3.460 605,500 -4,000 1.51% 2,095,030
2018-06-26 2018-06-22 3.460 609,500 +3,000 1.52% 2,108,870
2018-06-25 2018-06-21 3.500 606,500 +6,500 1.52% 2,122,750
2018-06-22 2018-06-20 3.520 600,000 +5,500 1.50% 2,112,000
2018-06-21 2018-06-19 3.500 594,500 +6,000 1.49% 2,080,750
2018-06-20 2018-06-15 3.700 588,500 +5,500 1.47% 2,177,450
2018-06-19 2018-06-14 3.460 583,000 +8,500 1.46% 2,017,180
2018-06-15 2018-06-13 3.500 574,500 +14,000 1.44% 2,010,750
2018-06-14 2018-06-12 3.520 560,500 +19,000 1.40% 1,972,960
2018-06-13 2018-06-11 3.480 541,500 -500 1.35% 1,884,420
2018-06-12 2018-06-08 3.520 542,000 +17,000 1.35% 1,907,840
2018-06-11 2018-06-07 3.480 525,000 +1,000 1.31% 1,827,000
2018-06-08 2018-06-06 3.400 524,000 +5,000 1.31% 1,781,600
2018-06-07 2018-06-05 3.400 519,000 -14,000 1.30% 1,764,600
2018-06-06 2018-06-04 3.400 533,000 +7,000 1.33% 1,812,200
2018-06-05 2018-06-01 3.480 526,000 -11,500 1.31% 1,830,480
2018-06-04 2018-05-31 3.480 537,500 -2,500 1.34% 1,870,500
2018-06-01 2018-05-30 3.500 540,000 -11,500 1.35% 1,890,000
2018-05-31 2018-05-29 3.600 551,500 -500 1.38% 1,985,400
2018-05-30 2018-05-28 3.540 552,000 -11,000 1.38% 1,954,080
2018-05-29 2018-05-25 3.340 563,000 +3,000 1.41% 1,880,420
2018-05-28 2018-05-24 3.440 560,000 +13,000 1.40% 1,926,400
2018-05-25 2018-05-23 3.400 547,000 -10,000 1.37% 1,859,800
2018-05-24 2018-05-21 3.460 557,000 -3,000 1.39% 1,927,220
2018-05-23 2018-05-18 3.500 560,000 +15,500 1.40% 1,960,000
2018-05-21 2018-05-17 3.420 544,500 +19,000 1.36% 1,862,190
2018-05-18 2018-05-16 3.760 525,500 -45,500 1.31% 1,975,880
2018-05-17 2018-05-15 4.100 571,000 -146,000 1.43% 2,341,100
2018-05-16 2018-05-14 3.320 717,000 -8,000 1.79% 2,380,440
2018-05-15 2018-05-11 3.000 725,000 -1,000 1.81% 2,175,000
2018-05-11 2018-05-09 3.000 726,000 +12,500 1.81% 2,178,000
2018-05-10 2018-05-08 2.980 713,500 -7,000 1.78% 2,126,230
2018-05-09 2018-05-07 2.960 720,500 +16,000 1.80% 2,132,680
2018-05-08 2018-05-04 2.880 704,500 -2,500 1.76% 2,028,960
2018-05-07 2018-05-03 2.880 707,000 +7,500 1.77% 2,036,160
2018-05-04 2018-05-02 2.900 699,500 -1,000 1.75% 2,028,550
2018-05-03 2018-04-30 2.880 700,500 +12,500 1.75% 2,017,440
2018-05-02 2018-04-27 2.880 688,000 +2,500 1.72% 1,981,440
2018-04-27 2018-04-25 2.960 685,500 +4,000 1.71% 2,029,080
2018-04-26 2018-04-24 2.880 681,500 -2,000 1.70% 1,962,720
2018-04-25 2018-04-23 3.020 683,500 -4,000 1.71% 2,064,170
2018-04-24 2018-04-20 3.040 687,500 +19,000 1.72% 2,090,000
2018-04-23 2018-04-19 3.080 668,500 +20,000 1.67% 2,058,980
2018-04-20 2018-04-18 3.060 648,500 +63,000 1.62% 1,984,410
2018-04-19 2018-04-17 3.280 585,500 +22,500 1.46% 1,920,440
2018-04-18 2018-04-16 3.300 563,000 +50,500 1.41% 1,857,900
2018-04-17 2018-04-13 3.300 512,500 +8,000 1.28% 1,691,250
2018-04-16 2018-04-12 3.300 504,500 +3,500 1.26% 1,664,850
2018-04-13 2018-04-11 3.280 501,000 -1,000 1.25% 1,643,280
2018-04-12 2018-04-10 3.320 502,000 +36,500 1.26% 1,666,640
2018-04-11 2018-04-09 3.320 465,500 -2,500 1.16% 1,545,460
2018-04-10 2018-04-06 3.300 468,000 +9,000 1.17% 1,544,400
2018-04-09 2018-04-04 3.360 459,000 +500 1.15% 1,542,240
2018-04-06 2018-04-03 3.360 458,500 +17,500 1.15% 1,540,560
2018-04-04 2018-03-29 3.540 441,000 -44,500 1.10% 1,561,140
2018-04-03 2018-03-28 3.280 485,500 +13,000 1.21% 1,592,440
2018-03-29 2018-03-27 3.240 472,500 +44,000 1.18% 1,530,900
2018-03-28 2018-03-26 3.420 428,500 -1,500 1.07% 1,465,470
2018-03-27 2018-03-23 3.600 430,000 -2,500 1.07% 1,548,000
2018-03-26 2018-03-22 3.780 432,500 +14,500 1.08% 1,634,850
2018-03-23 2018-03-21 4.000 418,000 +2,500 1.04% 1,672,000
2018-03-22 2018-03-20 4.080 415,500 +1,000 1.04% 1,695,240
2018-03-21 2018-03-19 4.080 414,500 -3,000 1.04% 1,691,160
2018-03-20 2018-03-16 4.100 417,500 +34,500 1.04% 1,711,750
2018-03-19 2018-03-15 4.200 383,000 +5,500 0.96% 1,608,600
2018-03-16 2018-03-14 4.420 377,500 +8,000 0.94% 1,668,550
2018-03-15 2018-03-13 4.700 369,500 +8,500 0.92% 1,736,650
2018-03-14 2018-03-12 4.800 361,000 -7,500 0.90% 1,732,800
2018-03-13 2018-03-09 4.220 368,500 +14,500 0.92% 1,555,070
2018-03-12 2018-03-08 4.580 354,000 +1,500 0.89% 1,621,320
2018-03-09 2018-03-07 4.700 352,500 +11,500 0.88% 1,656,750
2018-03-08 2018-03-06 5.000 341,000 -19,500 0.85% 1,705,000
2018-03-07 2018-03-05 5.000 360,500 -70,000 0.90% 1,802,500
2018-03-06 2018-03-02 5.400 430,500 -183,000 1.08% 2,324,700
2018-03-05 2018-03-01 5.800 613,500 +26,000 1.53% 3,558,300
2018-03-02 2018-02-28 6.200 587,500 -51,500 1.47% 3,642,500
2018-03-01 2018-02-27 5.400 639,000 +39,500 1.60% 3,450,600
2018-02-28 2018-02-26 5.500 599,500 1.50% 3,297,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top