History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 10,500 | +0 | 0.01% | 2,278 |
| 2025-10-13 | 2025-10-09 | 0.220 | 10,500 | +0 | 0.01% | 2,310 |
| 2025-10-10 | 2025-10-08 | 0.221 | 10,500 | +0 | 0.01% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.218 | 10,500 | +0 | 0.01% | 2,289 |
| 2025-10-08 | 2025-10-03 | 0.232 | 10,500 | +0 | 0.01% | 2,436 |
| 2025-10-06 | 2025-10-02 | 0.229 | 10,500 | +0 | 0.01% | 2,404 |
| 2025-10-03 | 2025-09-30 | 0.229 | 10,500 | +0 | 0.01% | 2,404 |
| 2025-10-02 | 2025-09-29 | 0.241 | 10,500 | +0 | 0.02% | 2,530 |
| 2025-09-30 | 2025-09-26 | 0.241 | 10,500 | +0 | 0.02% | 2,530 |
| 2025-09-29 | 2025-09-25 | 0.241 | 10,500 | +0 | 0.02% | 2,530 |
| 2025-09-26 | 2025-09-24 | 0.236 | 10,500 | +0 | 0.02% | 2,478 |
| 2025-09-25 | 2025-09-23 | 0.235 | 10,500 | +0 | 0.02% | 2,468 |
| 2025-09-24 | 2025-09-22 | 0.233 | 10,500 | +0 | 0.02% | 2,446 |
| 2025-09-23 | 2025-09-19 | 0.233 | 10,500 | +0 | 0.02% | 2,446 |
| 2025-09-22 | 2025-09-18 | 0.242 | 10,500 | +0 | 0.02% | 2,541 |
| 2025-09-19 | 2025-09-17 | 0.234 | 10,500 | +0 | 0.02% | 2,457 |
| 2025-09-18 | 2025-09-16 | 0.234 | 10,500 | +0 | 0.02% | 2,457 |
| 2025-09-17 | 2025-09-15 | 0.240 | 10,500 | +0 | 0.02% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.216 | 10,500 | +0 | 0.02% | 2,268 |
| 2025-09-15 | 2025-09-11 | 0.220 | 10,500 | +0 | 0.02% | 2,310 |
| 2025-09-12 | 2025-09-10 | 0.220 | 10,500 | +0 | 0.02% | 2,310 |
| 2025-09-11 | 2025-09-09 | 0.220 | 10,500 | +0 | 0.02% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.229 | 10,500 | +0 | 0.02% | 2,404 |
| 2025-09-09 | 2025-09-05 | 0.228 | 10,500 | +0 | 0.02% | 2,394 |
| 2025-09-08 | 2025-09-04 | 0.232 | 10,500 | +0 | 0.02% | 2,436 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-09-04 | 2025-09-02 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-09-03 | 2025-09-01 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,500 | +0 | 0.02% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,500 | +0 | 0.02% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,500 | +0 | 0.02% | 3,150 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-08-25 | 2025-08-21 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-08-20 | 2025-08-18 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-19 | 2025-08-15 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-18 | 2025-08-14 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-14 | 2025-08-12 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-12 | 2025-08-08 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-11 | 2025-08-07 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,500 | +0 | 0.02% | 2,678 |
| 2025-08-07 | 2025-08-05 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-08-01 | 2025-07-30 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-25 | 2025-07-23 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-24 | 2025-07-22 | 0.260 | 10,500 | +0 | 0.02% | 2,730 |
| 2025-07-23 | 2025-07-21 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,500 | +0 | 0.02% | 3,308 |
| 2025-07-18 | 2025-07-16 | 0.260 | 10,500 | +0 | 0.02% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-16 | 2025-07-14 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-15 | 2025-07-11 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,500 | +0 | 0.02% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.260 | 10,500 | +0 | 0.02% | 2,730 |
| 2025-07-10 | 2025-07-08 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-09 | 2025-07-07 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-07-08 | 2025-07-04 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-04 | 2025-07-02 | 0.265 | 10,500 | +0 | 0.02% | 2,782 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-06-30 | 2025-06-26 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-06-26 | 2025-06-24 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-06-25 | 2025-06-23 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-06-24 | 2025-06-20 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,500 | +0 | 0.02% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-06-19 | 2025-06-17 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-06-18 | 2025-06-16 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-06-17 | 2025-06-13 | 0.315 | 10,500 | +0 | 0.02% | 3,308 |
| 2025-06-16 | 2025-06-12 | 0.310 | 10,500 | +0 | 0.02% | 3,255 |
| 2025-06-13 | 2025-06-11 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,500 | +0 | 0.02% | 3,098 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,500 | +0 | 0.02% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,500 | +0 | 0.02% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-06-06 | 2025-06-04 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-06-03 | 2025-05-30 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-06-02 | 2025-05-29 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-05-30 | 2025-05-28 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-05-27 | 2025-05-23 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-05-23 | 2025-05-21 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-05-21 | 2025-05-19 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10,500 | +0 | 0.02% | 3,885 |
| 2025-05-15 | 2025-05-13 | 0.370 | 10,500 | +0 | 0.02% | 3,885 |
| 2025-05-14 | 2025-05-12 | 0.370 | 10,500 | +0 | 0.02% | 3,885 |
| 2025-05-13 | 2025-05-09 | 0.325 | 10,500 | +0 | 0.02% | 3,412 |
| 2025-05-12 | 2025-05-08 | 0.325 | 10,500 | +0 | 0.02% | 3,412 |
| 2025-05-09 | 2025-05-07 | 0.325 | 10,500 | +0 | 0.02% | 3,412 |
| 2025-05-08 | 2025-05-06 | 0.325 | 10,500 | +0 | 0.02% | 3,412 |
| 2025-05-07 | 2025-05-02 | 0.360 | 10,500 | +0 | 0.02% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.365 | 10,500 | +0 | 0.02% | 3,832 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,500 | +0 | 0.02% | 3,518 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,500 | +0 | 0.02% | 3,518 |
| 2025-04-29 | 2025-04-25 | 0.335 | 10,500 | +0 | 0.02% | 3,518 |
| 2025-04-28 | 2025-04-24 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10,500 | +0 | 0.02% | 3,518 |
| 2025-04-23 | 2025-04-17 | 0.335 | 10,500 | +0 | 0.02% | 3,518 |
| 2025-04-22 | 2025-04-16 | 0.365 | 10,500 | +0 | 0.02% | 3,832 |
| 2025-04-17 | 2025-04-15 | 0.355 | 10,500 | +0 | 0.02% | 3,728 |
| 2025-04-16 | 2025-04-14 | 0.355 | 10,500 | +0 | 0.02% | 3,728 |
| 2025-04-15 | 2025-04-11 | 0.355 | 10,500 | +0 | 0.02% | 3,728 |
| 2025-04-14 | 2025-04-10 | 0.380 | 10,500 | +0 | 0.02% | 3,990 |
| 2025-04-11 | 2025-04-09 | 0.360 | 10,500 | +0 | 0.02% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,500 | +0 | 0.02% | 3,465 |
| 2025-04-02 | 2025-03-31 | 0.345 | 10,500 | +0 | 0.02% | 3,622 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,500 | +0 | 0.02% | 3,465 |
| 2025-03-28 | 2025-03-26 | 0.350 | 10,500 | +0 | 0.02% | 3,675 |
| 2025-03-27 | 2025-03-25 | 0.350 | 10,500 | +0 | 0.02% | 3,675 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-03-25 | 2025-03-21 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-03-24 | 2025-03-20 | 0.315 | 10,500 | +0 | 0.02% | 3,308 |
| 2025-03-21 | 2025-03-19 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-03-20 | 2025-03-18 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-03-19 | 2025-03-17 | 0.320 | 10,500 | +0 | 0.02% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-03-17 | 2025-03-13 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-03-12 | 2025-03-10 | 0.265 | 10,500 | +0 | 0.02% | 2,782 |
| 2025-03-11 | 2025-03-07 | 0.270 | 10,500 | +0 | 0.02% | 2,835 |
| 2025-03-10 | 2025-03-06 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-03-07 | 2025-03-05 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-03-06 | 2025-03-04 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-03-04 | 2025-02-28 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-03-03 | 2025-02-27 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.275 | 10,500 | +0 | 0.02% | 2,888 |
| 2025-02-27 | 2025-02-25 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-02-26 | 2025-02-24 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-02-25 | 2025-02-21 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-02-24 | 2025-02-20 | 0.285 | 10,500 | +0 | 0.02% | 2,992 |
| 2025-02-21 | 2025-02-19 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-02-20 | 2025-02-18 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-02-18 | 2025-02-14 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-02-17 | 2025-02-13 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-02-13 | 2025-02-11 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-02-12 | 2025-02-10 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-02-11 | 2025-02-07 | 0.305 | 10,500 | +0 | 0.02% | 3,202 |
| 2025-02-10 | 2025-02-06 | 0.345 | 10,500 | +0 | 0.02% | 3,622 |
| 2025-02-07 | 2025-02-05 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-02-06 | 2025-02-04 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.280 | 10,500 | +0 | 0.02% | 2,940 |
| 2025-02-03 | 2025-01-24 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-01-27 | 2025-01-23 | 0.290 | 10,500 | +0 | 0.02% | 3,045 |
| 2025-01-24 | 2025-01-22 | 0.300 | 10,500 | +0 | 0.02% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.355 | 10,500 | +0 | 0.02% | 3,728 |
| 2025-01-22 | 2025-01-20 | 0.355 | 10,500 | +0 | 0.02% | 3,728 |
| 2025-01-21 | 2025-01-17 | 0.345 | 10,500 | +0 | 0.02% | 3,622 |
| 2025-01-20 | 2025-01-16 | 0.370 | 10,500 | +0 | 0.02% | 3,885 |
| 2025-01-17 | 2025-01-15 | 0.380 | 10,500 | +0 | 0.02% | 3,990 |
| 2025-01-16 | 2025-01-14 | 0.370 | 10,500 | +0 | 0.02% | 3,885 |
| 2025-01-15 | 2025-01-13 | 0.350 | 10,500 | +0 | 0.02% | 3,675 |
| 2025-01-14 | 2025-01-10 | 0.335 | 10,500 | +0 | 0.02% | 3,518 |
| 2025-01-13 | 2025-01-09 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2025-01-09 | 2025-01-07 | 0.340 | 10,500 | +0 | 0.02% | 3,570 |
| 2024-11-14 | 2024-11-12 | 0.420 | 10,500 | +5,000 | 0.02% | 4,410 |
| 2024-05-13 | 2024-05-09 | 1.440 | 5,500 | -3,000 | 0.01% | 7,920 |
| 2024-03-26 | 2024-03-22 | 1.340 | 8,500 | -500 | 0.01% | 11,390 |
| 2024-03-25 | 2024-03-21 | 1.220 | 9,000 | -2,000 | 0.02% | 10,980 |
| 2024-03-22 | 2024-03-20 | 1.320 | 11,000 | -1,500 | 0.02% | 14,520 |
| 2024-03-18 | 2024-03-14 | 1.300 | 12,500 | -2,500 | 0.02% | 16,250 |
| 2024-03-13 | 2024-03-11 | 1.340 | 15,000 | -500 | 0.03% | 20,100 |
| 2024-02-16 | 2024-02-14 | 1.740 | 15,500 | +2,000 | 0.03% | 26,970 |
| 2024-01-25 | 2024-01-23 | 1.620 | 13,500 | +1,000 | 0.02% | 21,870 |
| 2024-01-15 | 2024-01-11 | 2.100 | 12,500 | -2,000 | 0.02% | 26,250 |
| 2024-01-12 | 2024-01-10 | 2.140 | 14,500 | -3,000 | 0.03% | 31,030 |
| 2023-12-28 | 2023-12-22 | 1.640 | 17,500 | +2,000 | 0.03% | 28,700 |
| 2023-12-19 | 2023-12-15 | 1.840 | 15,500 | -1,000 | 0.03% | 28,520 |
| 2023-12-11 | 2023-12-07 | 1.700 | 16,500 | +1,000 | 0.03% | 28,050 |
| 2023-11-29 | 2023-11-27 | 1.800 | 15,500 | +1,000 | 0.03% | 27,900 |
| 2023-11-27 | 2023-11-23 | 1.880 | 14,500 | -1,000 | 0.03% | 27,260 |
| 2023-11-24 | 2023-11-22 | 1.940 | 15,500 | -1,000 | 0.03% | 30,070 |
| 2023-11-10 | 2023-11-08 | 1.900 | 16,500 | -1,000 | 0.03% | 31,350 |
| 2023-11-08 | 2023-11-06 | 1.660 | 17,500 | +1,000 | 0.03% | 29,050 |
| 2023-11-03 | 2023-11-01 | 1.800 | 16,500 | +1,000 | 0.03% | 29,700 |
| 2023-10-18 | 2023-10-16 | 2.200 | 15,500 | -1,000 | 0.03% | 34,100 |
| 2023-10-17 | 2023-10-13 | 1.940 | 16,500 | +2,000 | 0.03% | 32,010 |
| 2023-10-13 | 2023-10-11 | 2.240 | 14,500 | +1,000 | 0.03% | 32,480 |
| 2023-10-10 | 2023-10-06 | 2.720 | 13,500 | +1,000 | 0.02% | 36,720 |
| 2023-09-21 | 2023-09-19 | 3.200 | 12,500 | +1,000 | 0.02% | 40,000 |
| 2023-09-13 | 2023-09-11 | 3.440 | 11,500 | +500 | 0.02% | 39,560 |
| 2023-09-11 | 2023-09-06 | 3.460 | 11,000 | +500 | 0.02% | 38,060 |
| 2023-08-31 | 2023-08-29 | 3.820 | 10,500 | -14,000 | 0.02% | 40,110 |
| 2023-08-30 | 2023-08-28 | 4.140 | 24,500 | -1,000 | 0.04% | 101,430 |
| 2023-08-29 | 2023-08-25 | 3.640 | 25,500 | -500 | 0.04% | 92,820 |
| 2023-08-21 | 2023-08-17 | 4.040 | 26,000 | -20,000 | 0.05% | 105,040 |
| 2023-08-18 | 2023-08-16 | 4.200 | 46,000 | +1,000 | 0.08% | 193,200 |
| 2023-08-17 | 2023-08-15 | 4.460 | 45,000 | -1,000 | 0.08% | 200,700 |
| 2023-08-16 | 2023-08-14 | 4.460 | 46,000 | -1,000 | 0.08% | 205,160 |
| 2023-08-10 | 2023-08-08 | 4.320 | 47,000 | -1,000 | 0.08% | 203,040 |
| 2023-08-09 | 2023-08-07 | 4.200 | 48,000 | +1,000 | 0.08% | 201,600 |
| 2023-08-07 | 2023-08-03 | 4.600 | 47,000 | +1,000 | 0.08% | 216,200 |
| 2023-08-04 | 2023-08-02 | 4.820 | 46,000 | +1,000 | 0.08% | 221,720 |
| 2023-08-03 | 2023-08-01 | 5.200 | 45,000 | +1,500 | 0.08% | 234,000 |
| 2023-08-02 | 2023-07-31 | 5.200 | 43,500 | +24,500 | 0.08% | 226,200 |
| 2023-08-01 | 2023-07-28 | 5.300 | 19,000 | +1,000 | 0.03% | 100,700 |
| 2023-07-31 | 2023-07-27 | 5.400 | 18,000 | -12,500 | 0.03% | 97,200 |
| 2023-07-28 | 2023-07-26 | 5.400 | 30,500 | +1,000 | 0.05% | 164,700 |
| 2023-07-27 | 2023-07-25 | 5.500 | 29,500 | +1,500 | 0.05% | 162,250 |
| 2023-07-26 | 2023-07-24 | 5.600 | 28,000 | -20,000 | 0.05% | 156,800 |
| 2023-07-25 | 2023-07-21 | 5.800 | 48,000 | +17,500 | 0.08% | 278,400 |
| 2023-07-21 | 2023-07-19 | 5.800 | 30,500 | -500 | 0.05% | 176,900 |
| 2023-07-19 | 2023-07-14 | 5.900 | 31,000 | +4,000 | 0.05% | 182,900 |
| 2023-07-18 | 2023-07-13 | 5.700 | 27,000 | +2,500 | 0.05% | 153,900 |
| 2023-07-13 | 2023-07-11 | 5.600 | 24,500 | -22,500 | 0.04% | 137,200 |
| 2023-07-12 | 2023-07-10 | 5.600 | 47,000 | +20,000 | 0.08% | 263,200 |
| 2023-07-03 | 2023-06-29 | 6.100 | 27,000 | -15,000 | 0.05% | 164,700 |
| 2023-06-29 | 2023-06-27 | 6.600 | 42,000 | +21,000 | 0.07% | 277,200 |
| 2023-06-28 | 2023-06-26 | 6.800 | 21,000 | -500 | 0.04% | 142,800 |
| 2023-06-27 | 2023-06-23 | 5.500 | 21,500 | -500 | 0.04% | 118,250 |
| 2023-06-26 | 2023-06-21 | 5.600 | 22,000 | +500 | 0.04% | 123,200 |
| 2023-06-23 | 2023-06-20 | 5.700 | 21,500 | -20,000 | 0.04% | 122,550 |
| 2023-06-21 | 2023-06-19 | 5.700 | 41,500 | +17,000 | 0.07% | 236,550 |
| 2023-06-20 | 2023-06-16 | 5.700 | 24,500 | -1,500 | 0.04% | 139,650 |
| 2023-06-19 | 2023-06-15 | 6.000 | 26,000 | -20,000 | 0.05% | 156,000 |
| 2023-06-16 | 2023-06-14 | 6.100 | 46,000 | +500 | 0.08% | 280,600 |
| 2023-06-15 | 2023-06-13 | 6.200 | 45,500 | +20,000 | 0.08% | 282,100 |
| 2023-06-14 | 2023-06-12 | 6.000 | 25,500 | +10,000 | 0.04% | 153,000 |
| 2023-06-09 | 2023-06-07 | 6.000 | 15,500 | +500 | 0.03% | 93,000 |
| 2023-06-08 | 2023-06-06 | 6.200 | 15,000 | -19,500 | 0.03% | 93,000 |
| 2023-06-06 | 2023-06-02 | 6.300 | 34,500 | +20,000 | 0.06% | 217,350 |
| 2023-06-02 | 2023-05-31 | 6.800 | 14,500 | -22,500 | 0.03% | 98,600 |
| 2023-06-01 | 2023-05-30 | 6.800 | 37,000 | +20,000 | 0.06% | 251,600 |
| 2023-05-25 | 2023-05-23 | 7.500 | 17,000 | -15,000 | 0.03% | 127,500 |
| 2023-05-23 | 2023-05-19 | 7.800 | 32,000 | +17,500 | 0.06% | 249,600 |
| 2023-05-19 | 2023-05-17 | 8.300 | 14,500 | -11,500 | 0.03% | 120,350 |
| 2023-05-17 | 2023-05-15 | 7.600 | 26,000 | +11,500 | 0.05% | 197,600 |
| 2023-05-15 | 2023-05-11 | 7.800 | 14,500 | -14,000 | 0.03% | 113,100 |
| 2023-05-11 | 2023-05-09 | 7.700 | 28,500 | +14,000 | 0.05% | 219,450 |
| 2023-05-10 | 2023-05-08 | 7.500 | 14,500 | -12,500 | 0.03% | 108,750 |
| 2023-05-08 | 2023-05-04 | 7.500 | 27,000 | -12,500 | 0.05% | 202,500 |
| 2023-05-05 | 2023-05-03 | 8.200 | 39,500 | +10,500 | 0.07% | 323,900 |
| 2023-05-04 | 2023-05-02 | 7.400 | 29,000 | +25,000 | 0.05% | 214,600 |
| 2023-05-03 | 2023-04-28 | 9.200 | 4,000 | +2,000 | 0.01% | 36,800 |
| 2023-04-14 | 2023-04-12 | 3.400 | 2,000 | -1,000 | 0.00% | 6,800 |
| 2023-03-21 | 2023-03-17 | 3.260 | 3,000 | -2,000 | 0.01% | 9,780 |
| 2023-03-13 | 2023-03-09 | 2.940 | 5,000 | -4,000 | 0.01% | 14,700 |
| 2023-03-09 | 2023-03-07 | 2.600 | 9,000 | +1,000 | 0.02% | 23,400 |
| 2023-03-07 | 2023-03-03 | 2.720 | 8,000 | +1,000 | 0.01% | 21,760 |
| 2023-03-03 | 2023-03-01 | 3.000 | 7,000 | +500 | 0.01% | 21,000 |
| 2023-01-31 | 2023-01-27 | 3.340 | 6,500 | +2,000 | 0.01% | 21,710 |
| 2023-01-26 | 2023-01-19 | 2.980 | 4,500 | -2,000 | 0.01% | 13,410 |
| 2023-01-09 | 2023-01-05 | 2.900 | 6,500 | +2,000 | 0.01% | 18,850 |
| 2022-12-22 | 2022-12-20 | 2.600 | 4,500 | -500 | 0.01% | 11,700 |
| 2022-12-19 | 2022-12-15 | 2.640 | 5,000 | +500 | 0.01% | 13,200 |
| 2022-12-16 | 2022-12-14 | 2.540 | 4,500 | -2,000 | 0.01% | 11,430 |
| 2022-12-14 | 2022-12-12 | 2.340 | 6,500 | -1,000 | 0.01% | 15,210 |
| 2022-11-16 | 2022-11-14 | 2.140 | 7,500 | +500 | 0.02% | 16,050 |
| 2022-11-14 | 2022-11-10 | 2.140 | 7,000 | +1,000 | 0.01% | 14,980 |
| 2022-11-11 | 2022-11-09 | 2.400 | 6,000 | -1,000 | 0.01% | 14,400 |
| 2022-11-09 | 2022-11-07 | 2.140 | 7,000 | +1,000 | 0.01% | 14,980 |
| 2022-09-21 | 2022-09-19 | 2.360 | 6,000 | +500 | 0.01% | 14,160 |
| 2022-07-20 | 2022-07-18 | 2.820 | 5,500 | +500 | 0.01% | 15,510 |
| 2022-07-12 | 2022-07-08 | 3.400 | 5,000 | +1,000 | 0.01% | 17,000 |
| 2022-06-29 | 2022-06-27 | 3.360 | 4,000 | +2,000 | 0.01% | 13,440 |
| 2021-10-28 | 2021-10-26 | 15.600 | 2,000 | +1,000 | 0.00% | 31,200 |
| 2021-10-27 | 2021-10-25 | 17.000 | 1,000 | +500 | 0.00% | 17,000 |
| 2021-09-06 | 2021-09-02 | 23.000 | 500 | +500 | 0.00% | 11,500 |
| 2021-08-24 | 2021-08-20 | 21.400 | 0 | -1,000 | ||
| 2021-08-09 | 2021-08-05 | 29.400 | 1,000 | -1,500 | 0.00% | 29,400 |
| 2021-08-03 | 2021-07-30 | 30.200 | 2,500 | +1,000 | 0.01% | 75,500 |
| 2021-08-02 | 2021-07-29 | 29.600 | 1,500 | +1,500 | 0.00% | 44,400 |
| 2021-07-28 | 2021-07-26 | 33.600 | 0 | -2,500 | ||
| 2021-07-27 | 2021-07-23 | 33.400 | 2,500 | +500 | 0.01% | 83,500 |
| 2021-07-22 | 2021-07-20 | 31.400 | 2,000 | -1,000 | 0.00% | 62,800 |
| 2021-07-21 | 2021-07-19 | 28.400 | 3,000 | +500 | 0.01% | 85,200 |
| 2021-07-16 | 2021-07-14 | 16.800 | 2,500 | +2,500 | 0.01% | 42,000 |
| 2021-07-15 | 2021-07-13 | 15.800 | 0 | -3,000 | ||
| 2021-07-12 | 2021-07-08 | 9.100 | 3,000 | +3,000 | 0.01% | 27,300 |
| 2021-06-21 | 2021-06-17 | 3.040 | 0 | -2,500 | ||
| 2021-06-10 | 2021-06-08 | 2.080 | 2,500 | -13,500 | 0.01% | 5,200 |
| 2021-06-09 | 2021-06-07 | 2.260 | 16,000 | +1,500 | 0.03% | 36,160 |
| 2021-04-23 | 2021-04-21 | 1.620 | 14,500 | -1,000 | 0.03% | 23,490 |
| 2021-04-22 | 2021-04-20 | 1.720 | 15,500 | +1,000 | 0.03% | 26,660 |
| 2021-03-30 | 2021-03-26 | 2.020 | 14,500 | +14,500 | 0.03% | 29,290 |
| 2020-12-18 | 2020-12-16 | 2.980 | 0 | -1,500 | ||
| 2020-12-17 | 2020-12-15 | 2.880 | 1,500 | +1,500 | 0.00% | 4,320 |
| 2020-12-14 | 2020-12-10 | 1.840 | 0 | -500 | ||
| 2020-11-19 | 2020-11-17 | 2.000 | 500 | -1,500 | 0.00% | 1,000 |
| 2020-09-16 | 2020-09-14 | 1.380 | 2,000 | -500 | 0.01% | 2,760 |
| 2020-09-02 | 2020-08-31 | 0.960 | 2,500 | +500 | 0.01% | 2,400 |
| 2020-07-06 | 2020-07-02 | 0.620 | 2,000 | -2,000 | 0.01% | 1,240 |
| 2019-10-02 | 2019-09-27 | 1.500 | 4,000 | -500 | 0.01% | 6,000 |
| 2019-01-17 | 2019-01-15 | 1.720 | 4,500 | +1,000 | 0.01% | 7,740 |
| 2018-10-09 | 2018-10-05 | 2.080 | 3,500 | +500 | 0.01% | 7,280 |
| 2018-10-08 | 2018-10-04 | 2.100 | 3,000 | -500 | 0.01% | 6,300 |
| 2018-09-13 | 2018-09-11 | 2.160 | 3,500 | -500 | 0.01% | 7,560 |
| 2018-09-12 | 2018-09-10 | 2.100 | 4,000 | +500 | 0.01% | 8,400 |
| 2018-09-11 | 2018-09-07 | 2.200 | 3,500 | +500 | 0.01% | 7,700 |
| 2018-07-23 | 2018-07-19 | 2.520 | 3,000 | +500 | 0.01% | 7,560 |
| 2018-07-04 | 2018-06-29 | 3.120 | 2,500 | +500 | 0.01% | 7,800 |
| 2018-06-20 | 2018-06-15 | 3.700 | 2,000 | -2,000 | 0.01% | 7,400 |
| 2018-04-24 | 2018-04-20 | 3.040 | 4,000 | +2,000 | 0.01% | 12,160 |
| 2018-04-04 | 2018-03-29 | 3.540 | 2,000 | -1,000 | 0.01% | 7,080 |
| 2018-03-27 | 2018-03-23 | 3.600 | 3,000 | -6,500 | 0.01% | 10,800 |
| 2018-03-19 | 2018-03-15 | 4.200 | 9,500 | +500 | 0.02% | 39,900 |
| 2018-03-09 | 2018-03-07 | 4.700 | 9,000 | +500 | 0.02% | 42,300 |
| 2018-03-07 | 2018-03-05 | 5.000 | 8,500 | +500 | 0.02% | 42,500 |
| 2018-03-05 | 2018-03-01 | 5.800 | 8,000 | +7,000 | 0.02% | 46,400 |
| 2018-03-02 | 2018-02-28 | 6.200 | 1,000 | -17,500 | 0.00% | 6,200 |
| 2018-02-28 | 2018-02-26 | 5.500 | 18,500 | 0.05% | 101,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy