History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 31,000 | +0 | 0.04% | 6,727 |
| 2025-10-13 | 2025-10-09 | 0.220 | 31,000 | +0 | 0.04% | 6,820 |
| 2025-10-10 | 2025-10-08 | 0.221 | 31,000 | +0 | 0.04% | 6,851 |
| 2025-10-09 | 2025-10-06 | 0.218 | 31,000 | +0 | 0.04% | 6,758 |
| 2025-10-08 | 2025-10-03 | 0.232 | 31,000 | +0 | 0.04% | 7,192 |
| 2025-10-06 | 2025-10-02 | 0.229 | 31,000 | +0 | 0.04% | 7,099 |
| 2025-10-03 | 2025-09-30 | 0.229 | 31,000 | +0 | 0.04% | 7,099 |
| 2025-10-02 | 2025-09-29 | 0.241 | 31,000 | +0 | 0.04% | 7,471 |
| 2025-09-30 | 2025-09-26 | 0.241 | 31,000 | +0 | 0.04% | 7,471 |
| 2025-09-29 | 2025-09-25 | 0.241 | 31,000 | +0 | 0.04% | 7,471 |
| 2025-09-26 | 2025-09-24 | 0.236 | 31,000 | +0 | 0.04% | 7,316 |
| 2025-09-25 | 2025-09-23 | 0.235 | 31,000 | +0 | 0.04% | 7,285 |
| 2025-09-24 | 2025-09-22 | 0.233 | 31,000 | +0 | 0.04% | 7,223 |
| 2025-09-23 | 2025-09-19 | 0.233 | 31,000 | +0 | 0.04% | 7,223 |
| 2025-09-22 | 2025-09-18 | 0.242 | 31,000 | +0 | 0.04% | 7,502 |
| 2025-09-19 | 2025-09-17 | 0.234 | 31,000 | +0 | 0.04% | 7,254 |
| 2025-09-18 | 2025-09-16 | 0.234 | 31,000 | +0 | 0.04% | 7,254 |
| 2025-09-17 | 2025-09-15 | 0.240 | 31,000 | +0 | 0.04% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.216 | 31,000 | +0 | 0.04% | 6,696 |
| 2025-09-15 | 2025-09-11 | 0.220 | 31,000 | +0 | 0.04% | 6,820 |
| 2025-09-12 | 2025-09-10 | 0.220 | 31,000 | +0 | 0.04% | 6,820 |
| 2025-09-11 | 2025-09-09 | 0.220 | 31,000 | +0 | 0.04% | 6,820 |
| 2025-09-10 | 2025-09-08 | 0.229 | 31,000 | +0 | 0.04% | 7,099 |
| 2025-09-09 | 2025-09-05 | 0.228 | 31,000 | +0 | 0.04% | 7,068 |
| 2025-09-08 | 2025-09-04 | 0.232 | 31,000 | +0 | 0.04% | 7,192 |
| 2025-09-05 | 2025-09-03 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-09-04 | 2025-09-02 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-09-03 | 2025-09-01 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-09-02 | 2025-08-29 | 0.300 | 31,000 | +0 | 0.04% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 31,000 | +0 | 0.04% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.300 | 31,000 | +0 | 0.04% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-08-27 | 2025-08-25 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-08-26 | 2025-08-22 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-08-25 | 2025-08-21 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-08-22 | 2025-08-20 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-08-21 | 2025-08-19 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-08-20 | 2025-08-18 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-19 | 2025-08-15 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-18 | 2025-08-14 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-15 | 2025-08-13 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-14 | 2025-08-12 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-13 | 2025-08-11 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-12 | 2025-08-08 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-11 | 2025-08-07 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-08 | 2025-08-06 | 0.255 | 31,000 | +0 | 0.04% | 7,905 |
| 2025-08-07 | 2025-08-05 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-08-06 | 2025-08-04 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-08-05 | 2025-08-01 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-08-04 | 2025-07-31 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-08-01 | 2025-07-30 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-07-31 | 2025-07-29 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-07-30 | 2025-07-28 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-07-29 | 2025-07-25 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-07-28 | 2025-07-24 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-25 | 2025-07-23 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-24 | 2025-07-22 | 0.260 | 31,000 | +0 | 0.04% | 8,060 |
| 2025-07-23 | 2025-07-21 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-22 | 2025-07-18 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-07-21 | 2025-07-17 | 0.315 | 31,000 | +0 | 0.04% | 9,765 |
| 2025-07-18 | 2025-07-16 | 0.260 | 31,000 | +0 | 0.04% | 8,060 |
| 2025-07-17 | 2025-07-15 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-16 | 2025-07-14 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-15 | 2025-07-11 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-07-14 | 2025-07-10 | 0.260 | 31,000 | +0 | 0.04% | 8,060 |
| 2025-07-11 | 2025-07-09 | 0.260 | 31,000 | +0 | 0.04% | 8,060 |
| 2025-07-10 | 2025-07-08 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-09 | 2025-07-07 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-07-08 | 2025-07-04 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-07-07 | 2025-07-03 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-04 | 2025-07-02 | 0.265 | 31,000 | +0 | 0.04% | 8,215 |
| 2025-07-03 | 2025-06-30 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-07-02 | 2025-06-27 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-06-27 | 2025-06-25 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-06-26 | 2025-06-24 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-06-25 | 2025-06-23 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-06-24 | 2025-06-20 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-06-23 | 2025-06-19 | 0.300 | 31,000 | +0 | 0.04% | 9,300 |
| 2025-06-20 | 2025-06-18 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-06-19 | 2025-06-17 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-06-18 | 2025-06-16 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-06-17 | 2025-06-13 | 0.315 | 31,000 | +0 | 0.04% | 9,765 |
| 2025-06-16 | 2025-06-12 | 0.310 | 31,000 | +0 | 0.04% | 9,610 |
| 2025-06-13 | 2025-06-11 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-06-12 | 2025-06-10 | 0.295 | 31,000 | +0 | 0.04% | 9,145 |
| 2025-06-11 | 2025-06-09 | 0.300 | 31,000 | +0 | 0.04% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.300 | 31,000 | +0 | 0.04% | 9,300 |
| 2025-06-09 | 2025-06-05 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-06-06 | 2025-06-04 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-06-05 | 2025-06-03 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-06-04 | 2025-06-02 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-06-03 | 2025-05-30 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-06-02 | 2025-05-29 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-05-30 | 2025-05-28 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-05-29 | 2025-05-27 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-05-28 | 2025-05-26 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-05-27 | 2025-05-23 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-05-26 | 2025-05-22 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-05-23 | 2025-05-21 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-05-22 | 2025-05-20 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-05-21 | 2025-05-19 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-05-20 | 2025-05-16 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-05-19 | 2025-05-15 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-05-16 | 2025-05-14 | 0.370 | 31,000 | +0 | 0.04% | 11,470 |
| 2025-05-15 | 2025-05-13 | 0.370 | 31,000 | +0 | 0.04% | 11,470 |
| 2025-05-14 | 2025-05-12 | 0.370 | 31,000 | +0 | 0.04% | 11,470 |
| 2025-05-13 | 2025-05-09 | 0.325 | 31,000 | +0 | 0.04% | 10,075 |
| 2025-05-12 | 2025-05-08 | 0.325 | 31,000 | +0 | 0.04% | 10,075 |
| 2025-05-09 | 2025-05-07 | 0.325 | 31,000 | +0 | 0.04% | 10,075 |
| 2025-05-08 | 2025-05-06 | 0.325 | 31,000 | +0 | 0.04% | 10,075 |
| 2025-05-07 | 2025-05-02 | 0.360 | 31,000 | +0 | 0.04% | 11,160 |
| 2025-05-06 | 2025-04-30 | 0.365 | 31,000 | +0 | 0.04% | 11,315 |
| 2025-05-02 | 2025-04-29 | 0.335 | 31,000 | +0 | 0.04% | 10,385 |
| 2025-04-30 | 2025-04-28 | 0.335 | 31,000 | +0 | 0.04% | 10,385 |
| 2025-04-29 | 2025-04-25 | 0.335 | 31,000 | +0 | 0.04% | 10,385 |
| 2025-04-28 | 2025-04-24 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-04-25 | 2025-04-23 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-04-24 | 2025-04-22 | 0.335 | 31,000 | +0 | 0.04% | 10,385 |
| 2025-04-23 | 2025-04-17 | 0.335 | 31,000 | +0 | 0.04% | 10,385 |
| 2025-04-22 | 2025-04-16 | 0.365 | 31,000 | +0 | 0.04% | 11,315 |
| 2025-04-17 | 2025-04-15 | 0.355 | 31,000 | +0 | 0.04% | 11,005 |
| 2025-04-16 | 2025-04-14 | 0.355 | 31,000 | +0 | 0.04% | 11,005 |
| 2025-04-15 | 2025-04-11 | 0.355 | 31,000 | +0 | 0.04% | 11,005 |
| 2025-04-14 | 2025-04-10 | 0.380 | 31,000 | +0 | 0.04% | 11,780 |
| 2025-04-11 | 2025-04-09 | 0.360 | 31,000 | +0 | 0.04% | 11,160 |
| 2025-04-10 | 2025-04-08 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-04-09 | 2025-04-07 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-04-08 | 2025-04-03 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-04-07 | 2025-04-02 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-04-03 | 2025-04-01 | 0.330 | 31,000 | +0 | 0.04% | 10,230 |
| 2025-04-02 | 2025-03-31 | 0.345 | 31,000 | +0 | 0.04% | 10,695 |
| 2025-04-01 | 2025-03-28 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-03-31 | 2025-03-27 | 0.330 | 31,000 | +0 | 0.04% | 10,230 |
| 2025-03-28 | 2025-03-26 | 0.350 | 31,000 | +0 | 0.04% | 10,850 |
| 2025-03-27 | 2025-03-25 | 0.350 | 31,000 | +0 | 0.04% | 10,850 |
| 2025-03-26 | 2025-03-24 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-03-25 | 2025-03-21 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-03-24 | 2025-03-20 | 0.315 | 31,000 | +0 | 0.04% | 9,765 |
| 2025-03-21 | 2025-03-19 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-03-20 | 2025-03-18 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-03-19 | 2025-03-17 | 0.320 | 31,000 | +0 | 0.04% | 9,920 |
| 2025-03-18 | 2025-03-14 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-03-17 | 2025-03-13 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-03-14 | 2025-03-12 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-03-13 | 2025-03-11 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-03-12 | 2025-03-10 | 0.265 | 31,000 | +0 | 0.04% | 8,215 |
| 2025-03-11 | 2025-03-07 | 0.270 | 31,000 | +0 | 0.04% | 8,370 |
| 2025-03-10 | 2025-03-06 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-03-07 | 2025-03-05 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-03-06 | 2025-03-04 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.275 | 31,000 | +0 | 0.04% | 8,525 |
| 2025-02-27 | 2025-02-25 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-02-26 | 2025-02-24 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-02-25 | 2025-02-21 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-02-24 | 2025-02-20 | 0.285 | 31,000 | +0 | 0.04% | 8,835 |
| 2025-02-21 | 2025-02-19 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-02-20 | 2025-02-18 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-02-19 | 2025-02-17 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-02-18 | 2025-02-14 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-02-17 | 2025-02-13 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-02-14 | 2025-02-12 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-02-13 | 2025-02-11 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-02-12 | 2025-02-10 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-02-11 | 2025-02-07 | 0.305 | 31,000 | +0 | 0.04% | 9,455 |
| 2025-02-10 | 2025-02-06 | 0.345 | 31,000 | +0 | 0.04% | 10,695 |
| 2025-02-07 | 2025-02-05 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-02-06 | 2025-02-04 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-02-05 | 2025-02-03 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-02-04 | 2025-01-28 | 0.280 | 31,000 | +0 | 0.04% | 8,680 |
| 2025-02-03 | 2025-01-24 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-01-27 | 2025-01-23 | 0.290 | 31,000 | +0 | 0.04% | 8,990 |
| 2025-01-24 | 2025-01-22 | 0.300 | 31,000 | +0 | 0.04% | 9,300 |
| 2025-01-23 | 2025-01-21 | 0.355 | 31,000 | +0 | 0.04% | 11,005 |
| 2025-01-22 | 2025-01-20 | 0.355 | 31,000 | +0 | 0.04% | 11,005 |
| 2025-01-21 | 2025-01-17 | 0.345 | 31,000 | +0 | 0.04% | 10,695 |
| 2025-01-20 | 2025-01-16 | 0.370 | 31,000 | +0 | 0.04% | 11,470 |
| 2025-01-17 | 2025-01-15 | 0.380 | 31,000 | +0 | 0.04% | 11,780 |
| 2025-01-16 | 2025-01-14 | 0.370 | 31,000 | +0 | 0.04% | 11,470 |
| 2025-01-15 | 2025-01-13 | 0.350 | 31,000 | +0 | 0.04% | 10,850 |
| 2025-01-14 | 2025-01-10 | 0.335 | 31,000 | +0 | 0.04% | 10,385 |
| 2025-01-13 | 2025-01-09 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-01-10 | 2025-01-08 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2025-01-09 | 2025-01-07 | 0.340 | 31,000 | +0 | 0.04% | 10,540 |
| 2023-10-25 | 2023-10-20 | 2.020 | 31,000 | -30,000 | 0.05% | 62,620 |
| 2023-09-11 | 2023-09-06 | 3.460 | 61,000 | +30,000 | 0.11% | 211,060 |
| 2023-08-30 | 2023-08-28 | 4.140 | 31,000 | -37,000 | 0.05% | 128,340 |
| 2023-08-28 | 2023-08-24 | 3.420 | 68,000 | +33,500 | 0.12% | 232,560 |
| 2023-08-21 | 2023-08-17 | 4.040 | 34,500 | -25,500 | 0.06% | 139,380 |
| 2023-08-17 | 2023-08-15 | 4.460 | 60,000 | +29,000 | 0.10% | 267,600 |
| 2023-08-16 | 2023-08-14 | 4.460 | 31,000 | -23,000 | 0.05% | 138,260 |
| 2023-08-07 | 2023-08-03 | 4.600 | 54,000 | +23,000 | 0.09% | 248,400 |
| 2023-08-02 | 2023-07-31 | 5.200 | 31,000 | -19,500 | 0.05% | 161,200 |
| 2023-07-31 | 2023-07-27 | 5.400 | 50,500 | +19,500 | 0.09% | 272,700 |
| 2023-07-27 | 2023-07-25 | 5.500 | 31,000 | -22,500 | 0.05% | 170,500 |
| 2023-07-26 | 2023-07-24 | 5.600 | 53,500 | +20,000 | 0.09% | 299,600 |
| 2023-07-25 | 2023-07-21 | 5.800 | 33,500 | -20,000 | 0.06% | 194,300 |
| 2023-07-21 | 2023-07-19 | 5.800 | 53,500 | +17,500 | 0.09% | 310,300 |
| 2023-07-20 | 2023-07-18 | 5.900 | 36,000 | -20,000 | 0.06% | 212,400 |
| 2023-07-19 | 2023-07-14 | 5.900 | 56,000 | +19,500 | 0.10% | 330,400 |
| 2023-07-18 | 2023-07-13 | 5.700 | 36,500 | -22,500 | 0.06% | 208,050 |
| 2023-07-13 | 2023-07-11 | 5.600 | 59,000 | +20,000 | 0.10% | 330,400 |
| 2023-07-12 | 2023-07-10 | 5.600 | 39,000 | -20,000 | 0.07% | 218,400 |
| 2023-07-07 | 2023-07-05 | 5.800 | 59,000 | +20,000 | 0.10% | 342,200 |
| 2023-07-06 | 2023-07-04 | 6.100 | 39,000 | -20,000 | 0.07% | 237,900 |
| 2023-07-05 | 2023-07-03 | 5.900 | 59,000 | +20,000 | 0.10% | 348,100 |
| 2023-07-04 | 2023-06-30 | 6.100 | 39,000 | -27,500 | 0.07% | 237,900 |
| 2023-07-03 | 2023-06-29 | 6.100 | 66,500 | +21,000 | 0.12% | 405,650 |
| 2023-06-29 | 2023-06-27 | 6.600 | 45,500 | -15,000 | 0.08% | 300,300 |
| 2023-06-28 | 2023-06-26 | 6.800 | 60,500 | +22,500 | 0.11% | 411,400 |
| 2023-06-23 | 2023-06-20 | 5.700 | 38,000 | -20,000 | 0.07% | 216,600 |
| 2023-06-21 | 2023-06-19 | 5.700 | 58,000 | +20,500 | 0.10% | 330,600 |
| 2023-06-19 | 2023-06-15 | 6.000 | 37,500 | -20,000 | 0.07% | 225,000 |
| 2023-06-15 | 2023-06-13 | 6.200 | 57,500 | +21,500 | 0.10% | 356,500 |
| 2023-06-14 | 2023-06-12 | 6.000 | 36,000 | -18,000 | 0.06% | 216,000 |
| 2023-06-08 | 2023-06-06 | 6.200 | 54,000 | +18,000 | 0.09% | 334,800 |
| 2023-06-02 | 2023-05-31 | 6.800 | 36,000 | -20,500 | 0.06% | 244,800 |
| 2023-06-01 | 2023-05-30 | 6.800 | 56,500 | +15,000 | 0.10% | 384,200 |
| 2023-05-30 | 2023-05-25 | 7.200 | 41,500 | -17,000 | 0.07% | 298,800 |
| 2023-05-25 | 2023-05-23 | 7.500 | 58,500 | +16,500 | 0.10% | 438,750 |
| 2023-05-24 | 2023-05-22 | 7.700 | 42,000 | -16,000 | 0.07% | 323,400 |
| 2023-05-23 | 2023-05-19 | 7.800 | 58,000 | +16,000 | 0.10% | 452,400 |
| 2023-05-22 | 2023-05-18 | 7.900 | 42,000 | -24,000 | 0.07% | 331,800 |
| 2023-05-18 | 2023-05-16 | 7.700 | 66,000 | +22,500 | 0.11% | 508,200 |
| 2023-05-15 | 2023-05-11 | 7.800 | 43,500 | -13,000 | 0.08% | 339,300 |
| 2023-05-11 | 2023-05-09 | 7.700 | 56,500 | +17,500 | 0.10% | 435,050 |
| 2023-05-10 | 2023-05-08 | 7.500 | 39,000 | -12,000 | 0.07% | 292,500 |
| 2023-05-05 | 2023-05-03 | 8.200 | 51,000 | -15,000 | 0.09% | 418,200 |
| 2023-05-04 | 2023-05-02 | 7.400 | 66,000 | +12,500 | 0.11% | 488,400 |
| 2023-05-03 | 2023-04-28 | 9.200 | 53,500 | +22,500 | 0.09% | 492,200 |
| 2021-09-20 | 2021-09-16 | 15.400 | 31,000 | -2,500 | 0.06% | 477,400 |
| 2021-09-16 | 2021-09-14 | 14.400 | 33,500 | -5,500 | 0.07% | 482,400 |
| 2021-09-14 | 2021-09-10 | 17.600 | 39,000 | -2,500 | 0.08% | 686,400 |
| 2021-08-20 | 2021-08-18 | 25.600 | 41,500 | -4,000 | 0.09% | 1,062,400 |
| 2021-08-19 | 2021-08-17 | 26.400 | 45,500 | -1,500 | 0.09% | 1,201,200 |
| 2021-08-17 | 2021-08-13 | 28.600 | 47,000 | -1,500 | 0.10% | 1,344,200 |
| 2021-08-06 | 2021-08-04 | 29.400 | 48,500 | -1,500 | 0.10% | 1,425,900 |
| 2021-08-02 | 2021-07-29 | 29.600 | 50,000 | -9,500 | 0.10% | 1,480,000 |
| 2021-07-30 | 2021-07-28 | 22.800 | 59,500 | +12,000 | 0.12% | 1,356,600 |
| 2021-07-23 | 2021-07-21 | 33.400 | 47,500 | -9,000 | 0.10% | 1,586,500 |
| 2021-07-22 | 2021-07-20 | 31.400 | 56,500 | -1,500 | 0.12% | 1,774,100 |
| 2021-06-09 | 2021-06-07 | 2.260 | 58,000 | +58,000 | 0.12% | 131,080 |
| 2018-02-28 | 2018-02-26 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy