History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.217 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.218 0 +0
2025-10-08 2025-10-03 0.232 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.233 0 +0
2025-09-22 2025-09-18 0.242 0 +0
2025-09-19 2025-09-17 0.234 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.216 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.229 0 +0
2025-09-09 2025-09-05 0.228 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.360 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.285 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.420 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.520 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.500 0 -8,500
2024-10-03 2024-09-30 0.440 8,500 -13,500 0.01% 3,740
2024-10-02 2024-09-27 0.480 22,000 -6,000 0.04% 10,560
2024-09-30 2024-09-26 0.460 28,000 -16,500 0.05% 12,880
2024-09-27 2024-09-25 0.680 44,500 -4,500 0.08% 30,260
2024-09-17 2024-09-13 0.680 49,000 -500 0.09% 33,320
2024-09-05 2024-09-03 0.680 49,500 +7,000 0.09% 33,660
2024-09-02 2024-08-29 0.700 42,500 -1,500 0.07% 29,750
2024-08-30 2024-08-28 0.700 44,000 -500 0.08% 30,800
2024-08-28 2024-08-26 0.700 44,500 +3,500 0.08% 31,150
2024-08-20 2024-08-16 0.720 41,000 -1,000 0.07% 29,520
2024-08-16 2024-08-14 0.680 42,000 -4,000 0.07% 28,560
2024-08-12 2024-08-08 0.720 46,000 +6,500 0.08% 33,120
2024-08-09 2024-08-07 0.660 39,500 -6,000 0.07% 26,070
2024-08-07 2024-08-05 0.620 45,500 -1,000 0.08% 28,210
2024-08-06 2024-08-02 0.660 46,500 +2,000 0.08% 30,690
2024-08-05 2024-08-01 0.640 44,500 +2,500 0.08% 28,480
2024-08-02 2024-07-31 0.600 42,000 +500 0.07% 25,200
2024-08-01 2024-07-30 0.600 41,500 -3,000 0.07% 24,900
2024-07-31 2024-07-29 0.680 44,500 -24,000 0.08% 30,260
2024-07-29 2024-07-25 0.760 68,500 -1,000 0.12% 52,060
2024-07-26 2024-07-24 0.760 69,500 +25,000 0.12% 52,820
2024-07-25 2024-07-23 0.740 44,500 -500 0.08% 32,930
2024-07-24 2024-07-22 0.720 45,000 -500 0.08% 32,400
2024-07-23 2024-07-19 0.780 45,500 -500 0.08% 35,490
2024-07-22 2024-07-18 0.800 46,000 -2,500 0.08% 36,800
2024-07-19 2024-07-17 0.900 48,500 +28,500 0.08% 43,650
2024-07-17 2024-07-15 1.120 20,000 -28,500 0.03% 22,400
2024-07-16 2024-07-12 0.940 48,500 -39,000 0.08% 45,590
2024-07-15 2024-07-11 2.420 87,500 -18,000 0.15% 211,750
2024-07-12 2024-07-10 1.580 105,500 -500 0.18% 166,690
2024-07-11 2024-07-09 1.460 106,000 +23,000 0.18% 154,760
2024-07-10 2024-07-08 1.660 83,000 +9,000 0.14% 137,780
2024-07-09 2024-07-05 1.600 74,000 +50,000 0.13% 118,400
2024-07-08 2024-07-04 1.660 24,000 +9,000 0.04% 39,840
2024-07-03 2024-06-28 1.520 15,000 -500 0.03% 22,800
2024-06-20 2024-06-18 1.580 15,500 -500 0.03% 24,490
2024-06-19 2024-06-17 1.520 16,000 -500 0.03% 24,320
2024-06-18 2024-06-14 1.560 16,500 -500 0.03% 25,740
2024-06-14 2024-06-12 1.760 17,000 -1,000 0.03% 29,920
2024-06-13 2024-06-11 1.720 18,000 -2,000 0.03% 30,960
2024-06-07 2024-06-05 1.780 20,000 -500 0.03% 35,600
2024-06-06 2024-06-04 1.740 20,500 -500 0.04% 35,670
2024-06-05 2024-06-03 1.680 21,000 -500 0.04% 35,280
2024-06-04 2024-05-31 1.720 21,500 -3,500 0.04% 36,980
2024-05-24 2024-05-22 1.880 25,000 -9,500 0.04% 47,000
2024-05-23 2024-05-21 1.980 34,500 -4,000 0.06% 68,310
2024-05-22 2024-05-20 1.560 38,500 +15,000 0.07% 60,060
2024-05-20 2024-05-16 1.300 23,500 +500 0.04% 30,550
2024-05-17 2024-05-14 1.280 23,000 +2,000 0.04% 29,440
2024-05-14 2024-05-10 1.420 21,000 +3,500 0.04% 29,820
2024-05-07 2024-05-03 1.440 17,500 -1,000 0.03% 25,200
2024-04-19 2024-04-17 1.280 18,500 -500 0.03% 23,680
2024-04-17 2024-04-15 1.180 19,000 -500 0.03% 22,420
2024-04-09 2024-04-05 1.360 19,500 +1,000 0.03% 26,520
2024-04-08 2024-04-03 1.180 18,500 +1,000 0.03% 21,830
2024-03-21 2024-03-19 1.220 17,500 -500 0.03% 21,350
2024-03-20 2024-03-18 1.320 18,000 +500 0.03% 23,760
2024-02-29 2024-02-27 1.520 17,500 -500 0.03% 26,600
2024-02-28 2024-02-26 1.560 18,000 -2,000 0.03% 28,080
2024-02-27 2024-02-23 1.580 20,000 -500 0.03% 31,600
2024-02-23 2024-02-21 1.600 20,500 -500 0.04% 32,800
2024-02-21 2024-02-19 1.780 21,000 -4,000 0.04% 37,380
2024-02-19 2024-02-15 1.700 25,000 -500 0.04% 42,500
2024-02-16 2024-02-14 1.740 25,500 -5,000 0.04% 44,370
2024-02-15 2024-02-09 1.760 30,500 +6,500 0.05% 53,680
2024-02-08 2024-02-06 1.760 24,000 +500 0.04% 42,240
2024-02-07 2024-02-05 1.800 23,500 -1,500 0.04% 42,300
2024-01-30 2024-01-26 1.600 25,000 -500 0.04% 40,000
2024-01-25 2024-01-23 1.620 25,500 -17,500 0.04% 41,310
2024-01-23 2024-01-19 1.880 43,000 -5,000 0.07% 80,840
2024-01-22 2024-01-18 1.820 48,000 -6,000 0.08% 87,360
2024-01-18 2024-01-16 1.880 54,000 -500 0.09% 101,520
2024-01-16 2024-01-12 1.760 54,500 -10,500 0.09% 95,920
2024-01-15 2024-01-11 2.100 65,000 +40,000 0.11% 136,500
2024-01-12 2024-01-10 2.140 25,000 +5,500 0.04% 53,500
2024-01-08 2024-01-04 1.500 19,500 -500 0.03% 29,250
2024-01-03 2023-12-29 1.580 20,000 -4,000 0.03% 31,600
2024-01-02 2023-12-28 1.580 24,000 -500 0.04% 37,920
2023-12-29 2023-12-27 1.540 24,500 -3,000 0.04% 37,730
2023-12-28 2023-12-22 1.640 27,500 -13,000 0.05% 45,100
2023-12-27 2023-12-21 1.700 40,500 -8,000 0.07% 68,850
2023-12-22 2023-12-20 1.760 48,500 -500 0.08% 85,360
2023-12-19 2023-12-15 1.840 49,000 -1,000 0.09% 90,160
2023-12-18 2023-12-14 1.720 50,000 -1,500 0.09% 86,000
2023-12-14 2023-12-12 1.740 51,500 -1,000 0.09% 89,610
2023-12-12 2023-12-08 1.780 52,500 -3,000 0.09% 93,450
2023-12-08 2023-12-06 1.740 55,500 -6,000 0.10% 96,570
2023-12-07 2023-12-05 1.840 61,500 -4,500 0.11% 113,160
2023-12-06 2023-12-04 1.800 66,000 -1,000 0.11% 118,800
2023-11-30 2023-11-28 1.880 67,000 +1,000 0.12% 125,960
2023-11-29 2023-11-27 1.800 66,000 -500 0.11% 118,800
2023-11-28 2023-11-24 1.880 66,500 -1,000 0.12% 125,020
2023-11-27 2023-11-23 1.880 67,500 +1,000 0.12% 126,900
2023-11-24 2023-11-22 1.940 66,500 -2,000 0.12% 129,010
2023-11-23 2023-11-21 1.940 68,500 -3,000 0.12% 132,890
2023-11-21 2023-11-17 1.700 71,500 +1,000 0.12% 121,550
2023-11-17 2023-11-15 1.660 70,500 -3,500 0.12% 117,030
2023-11-16 2023-11-14 1.660 74,000 -2,000 0.13% 122,840
2023-11-15 2023-11-13 1.660 76,000 -500 0.13% 126,160
2023-11-14 2023-11-10 1.680 76,500 -500 0.13% 128,520
2023-11-13 2023-11-09 1.700 77,000 +8,500 0.13% 130,900
2023-11-10 2023-11-08 1.900 68,500 +1,500 0.12% 130,150
2023-11-09 2023-11-07 1.600 67,000 -7,500 0.12% 107,200
2023-11-08 2023-11-06 1.660 74,500 -3,500 0.13% 123,670
2023-11-07 2023-11-03 1.740 78,000 -9,000 0.14% 135,720
2023-11-06 2023-11-02 1.720 87,000 -1,500 0.15% 149,640
2023-11-02 2023-10-31 1.840 88,500 +5,000 0.15% 162,840
2023-11-01 2023-10-30 2.020 83,500 -500 0.15% 168,670
2023-10-31 2023-10-27 1.940 84,000 -500 0.15% 162,960
2023-10-27 2023-10-25 2.000 84,500 +5,000 0.15% 169,000
2023-10-26 2023-10-24 2.060 79,500 -1,000 0.14% 163,770
2023-10-25 2023-10-20 2.020 80,500 +500 0.14% 162,610
2023-10-20 2023-10-18 2.020 80,000 +3,000 0.14% 161,600
2023-10-19 2023-10-17 2.020 77,000 +4,500 0.13% 155,540
2023-10-18 2023-10-16 2.200 72,500 +4,500 0.13% 159,500
2023-10-17 2023-10-13 1.940 68,000 +10,000 0.12% 131,920
2023-10-16 2023-10-12 2.260 58,000 +1,000 0.10% 131,080
2023-10-13 2023-10-11 2.240 57,000 +9,000 0.10% 127,680
2023-10-12 2023-10-10 2.400 48,000 +1,000 0.08% 115,200
2023-10-11 2023-10-09 2.300 47,000 +11,500 0.08% 108,100
2023-10-09 2023-10-05 2.720 35,500 +4,000 0.06% 96,560
2023-10-06 2023-10-04 2.780 31,500 +1,000 0.05% 87,570
2023-10-05 2023-10-03 2.820 30,500 -1,000 0.05% 86,010
2023-10-03 2023-09-28 2.860 31,500 -1,000 0.05% 90,090
2023-09-29 2023-09-27 2.980 32,500 -1,000 0.06% 96,850
2023-09-21 2023-09-19 3.200 33,500 -5,000 0.06% 107,200
2023-09-20 2023-09-18 3.200 38,500 -1,000 0.07% 123,200
2023-09-18 2023-09-14 3.300 39,500 -4,000 0.07% 130,350
2023-09-15 2023-09-13 3.480 43,500 -14,500 0.08% 151,380
2023-09-12 2023-09-07 3.620 58,000 -1,500 0.10% 209,960
2023-09-11 2023-09-06 3.460 59,500 -500 0.10% 205,870
2023-09-07 2023-09-05 3.460 60,000 -4,000 0.10% 207,600
2023-09-06 2023-09-04 3.400 64,000 -500 0.11% 217,600
2023-09-05 2023-08-31 3.800 64,500 +500 0.11% 245,100
2023-09-04 2023-08-30 3.760 64,000 -2,000 0.11% 240,640
2023-08-31 2023-08-29 3.820 66,000 -10,000 0.11% 252,120
2023-08-30 2023-08-28 4.140 76,000 -500 0.13% 314,640
2023-08-29 2023-08-25 3.640 76,500 -2,500 0.13% 278,460
2023-08-28 2023-08-24 3.420 79,000 -65,000 0.14% 270,180
2023-08-25 2023-08-23 3.660 144,000 -2,000 0.25% 527,040
2023-08-24 2023-08-22 3.660 146,000 -21,500 0.25% 534,360
2023-08-23 2023-08-21 3.960 167,500 -14,000 0.29% 663,300
2023-08-22 2023-08-18 4.040 181,500 +500 0.32% 733,260
2023-08-21 2023-08-17 4.040 181,000 -15,000 0.31% 731,240
2023-08-18 2023-08-16 4.200 196,000 -13,500 0.34% 823,200
2023-08-17 2023-08-15 4.460 209,500 +13,000 0.36% 934,370
2023-08-16 2023-08-14 4.460 196,500 +32,500 0.34% 876,390
2023-08-15 2023-08-11 4.260 164,000 -4,000 0.29% 698,640
2023-08-14 2023-08-10 4.260 168,000 +9,500 0.29% 715,680
2023-08-11 2023-08-09 4.320 158,500 +500 0.28% 684,720
2023-08-10 2023-08-08 4.320 158,000 +40,000 0.27% 682,560
2023-08-09 2023-08-07 4.200 118,000 +19,000 0.21% 495,600
2023-08-08 2023-08-04 4.500 99,000 +16,000 0.17% 445,500
2023-08-07 2023-08-03 4.600 83,000 +37,500 0.14% 381,800
2023-08-04 2023-08-02 4.820 45,500 -1,000 0.08% 219,310
2023-08-03 2023-08-01 5.200 46,500 -4,000 0.08% 241,800
2023-08-02 2023-07-31 5.200 50,500 +4,000 0.09% 262,600
2023-08-01 2023-07-28 5.300 46,500 +1,000 0.08% 246,450
2023-07-31 2023-07-27 5.400 45,500 -14,500 0.08% 245,700
2023-07-28 2023-07-26 5.400 60,000 -9,500 0.10% 324,000
2023-07-26 2023-07-24 5.600 69,500 -3,000 0.12% 389,200
2023-07-25 2023-07-21 5.800 72,500 -10,000 0.13% 420,500
2023-07-24 2023-07-20 5.800 82,500 -3,500 0.14% 478,500
2023-07-21 2023-07-19 5.800 86,000 -8,000 0.15% 498,800
2023-07-20 2023-07-18 5.900 94,000 +13,500 0.16% 554,600
2023-07-19 2023-07-14 5.900 80,500 +26,500 0.14% 474,950
2023-07-18 2023-07-13 5.700 54,000 +11,500 0.09% 307,800
2023-07-14 2023-07-12 5.600 42,500 -3,500 0.07% 238,000
2023-07-13 2023-07-11 5.600 46,000 +4,500 0.08% 257,600
2023-07-12 2023-07-10 5.600 41,500 -4,500 0.07% 232,400
2023-07-11 2023-07-07 5.700 46,000 -2,500 0.08% 262,200
2023-07-10 2023-07-06 5.700 48,500 +1,500 0.08% 276,450
2023-07-07 2023-07-05 5.800 47,000 -15,000 0.08% 272,600
2023-07-06 2023-07-04 6.100 62,000 +27,000 0.11% 378,200
2023-07-05 2023-07-03 5.900 35,000 +500 0.06% 206,500
2023-07-04 2023-06-30 6.100 34,500 +2,000 0.06% 210,450
2023-07-03 2023-06-29 6.100 32,500 -7,000 0.06% 198,250
2023-06-30 2023-06-28 6.000 39,500 +3,000 0.07% 237,000
2023-06-29 2023-06-27 6.600 36,500 -17,500 0.06% 240,900
2023-06-28 2023-06-26 6.800 54,000 +16,500 0.09% 367,200
2023-06-26 2023-06-21 5.600 37,500 -2,000 0.07% 210,000
2023-06-23 2023-06-20 5.700 39,500 -4,500 0.07% 225,150
2023-06-21 2023-06-19 5.700 44,000 -1,000 0.08% 250,800
2023-06-20 2023-06-16 5.700 45,000 +7,000 0.08% 256,500
2023-06-19 2023-06-15 6.000 38,000 -1,500 0.07% 228,000
2023-06-16 2023-06-14 6.100 39,500 -3,500 0.07% 240,950
2023-06-14 2023-06-12 6.000 43,000 -4,500 0.07% 258,000
2023-06-12 2023-06-08 6.000 47,500 -500 0.08% 285,000
2023-06-08 2023-06-06 6.200 48,000 +1,500 0.08% 297,600
2023-06-07 2023-06-05 6.500 46,500 +10,500 0.08% 302,250
2023-06-06 2023-06-02 6.300 36,000 -1,000 0.06% 226,800
2023-06-05 2023-06-01 6.600 37,000 +2,500 0.06% 244,200
2023-06-02 2023-05-31 6.800 34,500 -1,500 0.06% 234,600
2023-06-01 2023-05-30 6.800 36,000 +1,500 0.06% 244,800
2023-05-31 2023-05-29 7.100 34,500 -1,500 0.06% 244,950
2023-05-30 2023-05-25 7.200 36,000 -7,000 0.06% 259,200
2023-05-29 2023-05-24 7.100 43,000 +3,000 0.07% 305,300
2023-05-25 2023-05-23 7.500 40,000 -1,500 0.07% 300,000
2023-05-22 2023-05-18 7.900 41,500 +3,000 0.07% 327,850
2023-05-19 2023-05-17 8.300 38,500 -2,500 0.07% 319,550
2023-05-17 2023-05-15 7.600 41,000 -1,500 0.07% 311,600
2023-05-16 2023-05-12 8.300 42,500 +5,000 0.07% 352,750
2023-05-15 2023-05-11 7.800 37,500 +4,500 0.07% 292,500
2023-05-12 2023-05-10 8.100 33,000 +7,500 0.06% 267,300
2023-05-11 2023-05-09 7.700 25,500 -500 0.04% 196,350
2023-05-10 2023-05-08 7.500 26,000 +1,000 0.05% 195,000
2023-05-08 2023-05-04 7.500 25,000 -3,000 0.04% 187,500
2023-05-05 2023-05-03 8.200 28,000 +3,000 0.05% 229,600
2023-05-03 2023-04-28 9.200 25,000 -10,000 0.04% 230,000
2023-05-02 2023-04-27 8.100 35,000 -9,000 0.06% 283,500
2023-04-28 2023-04-26 7.800 44,000 -15,500 0.08% 343,200
2023-04-27 2023-04-25 7.700 59,500 +9,500 0.10% 458,150
2023-04-26 2023-04-24 6.100 50,000 +1,500 0.09% 305,000
2023-04-25 2023-04-21 4.380 48,500 +8,000 0.08% 212,430
2023-04-24 2023-04-20 3.600 40,500 +9,500 0.07% 145,800
2023-04-20 2023-04-18 3.340 31,000 +5,000 0.05% 103,540
2023-04-19 2023-04-17 3.540 26,000 -5,000 0.05% 92,040
2023-04-18 2023-04-14 3.460 31,000 -2,000 0.05% 107,260
2023-04-17 2023-04-13 3.500 33,000 -1,000 0.06% 115,500
2023-04-14 2023-04-12 3.400 34,000 +500 0.06% 115,600
2023-04-13 2023-04-11 3.160 33,500 -3,500 0.06% 105,860
2023-04-12 2023-04-06 3.200 37,000 -1,500 0.06% 118,400
2023-04-11 2023-04-04 3.200 38,500 +500 0.07% 123,200
2023-04-03 2023-03-30 2.980 38,000 -4,000 0.07% 113,240
2023-03-29 2023-03-27 3.180 42,000 +6,000 0.07% 133,560
2023-03-27 2023-03-23 3.220 36,000 +6,000 0.06% 115,920
2023-03-22 2023-03-20 3.260 30,000 +3,500 0.05% 97,800
2023-03-21 2023-03-17 3.260 26,500 +500 0.05% 86,390
2023-03-20 2023-03-16 3.080 26,000 -500 0.05% 80,080
2023-03-17 2023-03-15 3.160 26,500 -1,000 0.05% 83,740
2023-03-16 2023-03-14 2.960 27,500 +1,500 0.05% 81,400
2023-03-14 2023-03-10 3.160 26,000 +2,000 0.05% 82,160
2023-03-13 2023-03-09 2.940 24,000 -1,000 0.04% 70,560
2023-03-10 2023-03-08 2.580 25,000 -2,000 0.04% 64,500
2023-03-09 2023-03-07 2.600 27,000 -500 0.05% 70,200
2023-03-06 2023-03-02 2.940 27,500 -500 0.05% 80,850
2023-03-03 2023-03-01 3.000 28,000 -500 0.06% 84,000
2023-03-01 2023-02-27 3.000 28,500 -1,000 0.06% 85,500
2023-02-14 2023-02-10 3.300 29,500 -1,500 0.06% 97,350
2023-02-13 2023-02-09 3.220 31,000 +500 0.06% 99,820
2023-02-10 2023-02-08 3.260 30,500 +1,000 0.06% 99,430
2023-02-09 2023-02-07 3.240 29,500 +1,000 0.06% 95,580
2023-02-07 2023-02-03 3.300 28,500 +1,500 0.06% 94,050
2023-02-06 2023-02-02 3.220 27,000 +500 0.06% 86,940
2023-02-02 2023-01-31 3.200 26,500 -1,500 0.06% 84,800
2023-02-01 2023-01-30 3.260 28,000 +4,000 0.06% 91,280
2023-01-30 2023-01-26 3.300 24,000 +1,500 0.05% 79,200
2023-01-19 2023-01-17 2.920 22,500 -500 0.05% 65,700
2023-01-17 2023-01-13 3.020 23,000 -1,000 0.05% 69,460
2023-01-09 2023-01-05 2.900 24,000 +500 0.05% 69,600
2023-01-06 2023-01-04 2.900 23,500 -1,500 0.05% 68,150
2022-12-29 2022-12-23 3.000 25,000 -500 0.05% 75,000
2022-12-23 2022-12-21 3.020 25,500 -500 0.05% 77,010
2022-12-22 2022-12-20 2.600 26,000 -500 0.05% 67,600
2022-12-21 2022-12-19 2.700 26,500 -500 0.06% 71,550
2022-12-19 2022-12-15 2.640 27,000 -500 0.06% 71,280
2022-12-16 2022-12-14 2.540 27,500 -500 0.06% 69,850
2022-12-15 2022-12-13 2.380 28,000 -500 0.06% 66,640
2022-12-14 2022-12-12 2.340 28,500 -500 0.06% 66,690
2022-12-13 2022-12-09 2.120 29,000 -500 0.06% 61,480
2022-12-12 2022-12-08 2.200 29,500 -500 0.06% 64,900
2022-12-09 2022-12-07 2.000 30,000 -1,000 0.06% 60,000
2022-12-08 2022-12-06 2.020 31,000 -500 0.06% 62,620
2022-12-07 2022-12-05 2.020 31,500 -500 0.07% 63,630
2022-12-05 2022-12-01 2.040 32,000 -1,000 0.07% 65,280
2022-11-30 2022-11-28 2.040 33,000 -1,000 0.07% 67,320
2022-11-24 2022-11-22 2.080 34,000 +500 0.07% 70,720
2022-11-14 2022-11-10 2.140 33,500 -500 0.07% 71,690
2022-11-10 2022-11-08 2.140 34,000 -500 0.07% 72,760
2022-11-08 2022-11-04 2.200 34,500 +2,000 0.07% 75,900
2022-11-01 2022-10-28 2.360 32,500 -500 0.07% 76,700
2022-10-28 2022-10-26 2.560 33,000 -500 0.07% 84,480
2022-10-27 2022-10-25 2.560 33,500 -1,000 0.07% 85,760
2022-10-24 2022-10-20 2.180 34,500 -500 0.07% 75,210
2022-10-20 2022-10-18 2.260 35,000 -500 0.07% 79,100
2022-10-14 2022-10-12 2.600 35,500 -500 0.07% 92,300
2022-10-05 2022-09-30 2.080 36,000 -500 0.07% 74,880
2022-09-21 2022-09-19 2.360 36,500 -500 0.08% 86,140
2022-09-05 2022-09-01 2.540 37,000 -500 0.08% 93,980
2022-08-30 2022-08-26 2.560 37,500 -500 0.08% 96,000
2022-08-25 2022-08-23 2.560 38,000 +1,000 0.08% 97,280
2022-08-05 2022-08-03 3.080 37,000 -500 0.08% 113,960
2022-07-21 2022-07-19 2.640 37,500 -500 0.08% 99,000
2022-06-30 2022-06-28 3.200 38,000 -500 0.08% 121,600
2022-06-27 2022-06-23 3.720 38,500 -500 0.08% 143,220
2022-06-22 2022-06-20 3.720 39,000 -500 0.08% 145,080
2022-06-21 2022-06-17 3.500 39,500 +1,500 0.08% 138,250
2022-06-09 2022-06-07 2.460 38,000 -500 0.08% 93,480
2022-06-01 2022-05-30 2.400 38,500 -500 0.08% 92,400
2022-05-31 2022-05-27 2.380 39,000 +1,000 0.08% 92,820
2022-04-13 2022-04-11 5.100 38,000 +500 0.08% 193,800
2022-04-12 2022-04-08 5.100 37,500 +1,000 0.08% 191,250
2022-04-11 2022-04-07 5.500 36,500 +1,000 0.08% 200,750
2022-04-04 2022-03-31 5.900 35,500 +500 0.07% 209,450
2022-02-23 2022-02-21 8.600 35,000 +500 0.07% 301,000
2022-02-17 2022-02-15 8.900 34,500 +500 0.07% 307,050
2022-02-11 2022-02-09 8.500 34,000 +1,000 0.07% 289,000
2022-01-28 2022-01-26 8.300 33,000 +500 0.07% 273,900
2022-01-27 2022-01-25 6.800 32,500 +500 0.07% 221,000
2022-01-14 2022-01-12 6.000 32,000 +500 0.07% 192,000
2022-01-13 2022-01-11 8.000 31,500 +500 0.07% 252,000
2021-12-10 2021-12-08 11.200 31,000 +500 0.06% 347,200
2021-12-06 2021-12-02 12.000 30,500 +500 0.06% 366,000
2021-12-03 2021-12-01 10.800 30,000 +500 0.06% 324,000
2021-11-26 2021-11-24 12.000 29,500 +500 0.06% 354,000
2021-11-24 2021-11-22 12.800 29,000 +500 0.06% 371,200
2021-11-23 2021-11-19 13.200 28,500 +500 0.06% 376,200
2021-11-15 2021-11-11 14.600 28,000 -500 0.06% 408,800
2021-11-12 2021-11-10 14.600 28,500 -500 0.06% 416,100
2021-11-10 2021-11-08 14.400 29,000 +1,000 0.06% 417,600
2021-11-05 2021-11-03 15.000 28,000 -2,000 0.06% 420,000
2021-11-04 2021-11-02 14.800 30,000 -2,000 0.06% 444,000
2021-11-03 2021-11-01 14.800 32,000 +1,500 0.07% 473,600
2021-10-29 2021-10-27 16.000 30,500 +500 0.06% 488,000
2021-10-28 2021-10-26 15.600 30,000 +1,000 0.06% 468,000
2021-10-27 2021-10-25 17.000 29,000 -1,000 0.06% 493,000
2021-10-25 2021-10-21 18.200 30,000 -1,000 0.06% 546,000
2021-10-22 2021-10-20 18.000 31,000 -1,500 0.06% 558,000
2021-10-20 2021-10-18 17.800 32,500 -1,500 0.07% 578,500
2021-10-19 2021-10-15 17.600 34,000 -2,500 0.07% 598,400
2021-10-18 2021-10-12 18.600 36,500 +1,000 0.08% 678,900
2021-10-15 2021-10-11 18.200 35,500 +5,000 0.07% 646,100
2021-10-12 2021-10-08 18.000 30,500 +1,500 0.06% 549,000
2021-10-11 2021-10-07 17.600 29,000 -2,000 0.06% 510,400
2021-10-08 2021-10-06 16.800 31,000 +5,000 0.06% 520,800
2021-10-06 2021-10-04 15.600 26,000 -3,000 0.05% 405,600
2021-09-30 2021-09-28 15.400 29,000 -500 0.06% 446,600
2021-09-29 2021-09-27 15.000 29,500 -6,000 0.06% 442,500
2021-09-28 2021-09-24 14.600 35,500 -8,000 0.07% 518,300
2021-09-27 2021-09-23 15.200 43,500 +3,500 0.09% 661,200
2021-09-24 2021-09-21 14.600 40,000 -2,000 0.08% 584,000
2021-09-23 2021-09-20 14.600 42,000 +2,000 0.09% 613,200
2021-09-21 2021-09-17 14.600 40,000 -1,000 0.08% 584,000
2021-09-20 2021-09-16 15.400 41,000 -6,000 0.09% 631,400
2021-09-17 2021-09-15 14.000 47,000 +2,000 0.10% 658,000
2021-09-16 2021-09-14 14.400 45,000 +10,500 0.09% 648,000
2021-09-15 2021-09-13 14.000 34,500 +9,500 0.07% 483,000
2021-09-14 2021-09-10 17.600 25,000 +500 0.05% 440,000
2021-09-10 2021-09-08 19.400 24,500 +500 0.05% 475,300
2021-09-09 2021-09-07 19.000 24,000 +500 0.05% 456,000
2021-09-06 2021-09-02 23.000 23,500 +500 0.05% 540,500
2021-09-03 2021-09-01 24.400 23,000 -6,000 0.05% 561,200
2021-09-02 2021-08-31 24.200 29,000 +4,500 0.06% 701,800
2021-09-01 2021-08-30 24.600 24,500 +2,000 0.05% 602,700
2021-08-30 2021-08-26 23.800 22,500 -2,000 0.05% 535,500
2021-08-27 2021-08-25 23.600 24,500 -1,000 0.05% 578,200
2021-08-26 2021-08-24 23.600 25,500 -1,500 0.05% 601,800
2021-08-25 2021-08-23 23.600 27,000 -7,500 0.06% 637,200
2021-08-24 2021-08-20 21.400 34,500 +12,000 0.07% 738,300
2021-08-05 2021-08-03 29.400 22,500 -3,000 0.05% 661,500
2021-08-04 2021-08-02 27.200 25,500 +3,000 0.05% 693,600
2021-08-02 2021-07-29 29.600 22,500 +1,000 0.05% 666,000
2021-07-27 2021-07-23 33.400 21,500 -4,000 0.04% 718,100
2021-07-26 2021-07-22 33.600 25,500 +4,000 0.05% 856,800
2021-07-23 2021-07-21 33.400 21,500 -500 0.04% 718,100
2021-07-22 2021-07-20 31.400 22,000 -2,500 0.05% 690,800
2021-07-21 2021-07-19 28.400 24,500 -1,000 0.05% 695,800
2021-07-20 2021-07-16 19.000 25,500 +4,000 0.05% 484,500
2021-07-14 2021-07-12 15.400 21,500 -23,500 0.04% 331,100
2021-07-13 2021-07-09 10.800 45,000 +10,000 0.09% 486,000
2021-07-12 2021-07-08 9.100 35,000 +2,500 0.07% 318,500
2021-07-09 2021-07-07 8.600 32,500 +12,500 0.07% 279,500
2021-07-07 2021-07-05 6.400 20,000 +500 0.04% 128,000
2021-06-25 2021-06-23 4.740 19,500 +500 0.04% 92,430
2021-06-22 2021-06-18 4.500 19,000 +500 0.04% 85,500
2021-06-21 2021-06-17 3.040 18,500 +1,000 0.04% 56,240
2021-06-18 2021-06-16 2.380 17,500 +500 0.04% 41,650
2021-06-17 2021-06-15 2.360 17,000 +500 0.04% 40,120
2021-06-08 2021-06-04 2.120 16,500 +500 0.03% 34,980
2021-06-07 2021-06-03 2.000 16,000 +500 0.03% 32,000
2021-06-03 2021-06-01 1.700 15,500 +500 0.03% 26,350
2021-06-01 2021-05-28 1.480 15,000 +500 0.03% 22,200
2021-05-31 2021-05-27 1.440 14,500 +500 0.03% 20,880
2021-05-28 2021-05-26 1.440 14,000 +500 0.03% 20,160
2021-05-25 2021-05-21 1.460 13,500 +500 0.03% 19,710
2021-05-20 2021-05-17 1.480 13,000 +500 0.03% 19,240
2021-05-17 2021-05-13 1.480 12,500 +1,000 0.03% 18,500
2021-05-14 2021-05-12 1.500 11,500 +1,000 0.02% 17,250
2021-05-03 2021-04-29 1.500 10,500 +1,000 0.02% 15,750
2021-04-30 2021-04-28 1.740 9,500 +1,000 0.02% 16,530
2021-04-29 2021-04-27 1.720 8,500 +1,000 0.02% 14,620
2021-04-28 2021-04-26 1.800 7,500 +1,500 0.02% 13,500
2021-04-27 2021-04-23 1.600 6,000 +1,500 0.01% 9,600
2021-04-23 2021-04-21 1.620 4,500 +1,500 0.01% 7,290
2021-04-22 2021-04-20 1.720 3,000 +2,500 0.01% 5,160
2021-02-24 2021-02-22 1.900 500 +500 0.00% 950
2018-02-28 2018-02-26 5.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top