History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 658,000 | +0 | 0.79% | 142,786 |
| 2025-10-13 | 2025-10-09 | 0.220 | 658,000 | +0 | 0.79% | 144,760 |
| 2025-10-10 | 2025-10-08 | 0.221 | 658,000 | +0 | 0.79% | 145,418 |
| 2025-10-09 | 2025-10-06 | 0.218 | 658,000 | +0 | 0.79% | 143,444 |
| 2025-10-08 | 2025-10-03 | 0.232 | 658,000 | +0 | 0.79% | 152,656 |
| 2025-10-06 | 2025-10-02 | 0.229 | 658,000 | +0 | 0.79% | 150,682 |
| 2025-10-03 | 2025-09-30 | 0.229 | 658,000 | +0 | 0.79% | 150,682 |
| 2025-10-02 | 2025-09-29 | 0.241 | 658,000 | +0 | 0.95% | 158,578 |
| 2025-09-30 | 2025-09-26 | 0.241 | 658,000 | +0 | 0.95% | 158,578 |
| 2025-09-29 | 2025-09-25 | 0.241 | 658,000 | +0 | 0.95% | 158,578 |
| 2025-09-26 | 2025-09-24 | 0.236 | 658,000 | +0 | 0.95% | 155,288 |
| 2025-09-25 | 2025-09-23 | 0.235 | 658,000 | +0 | 0.95% | 154,630 |
| 2025-09-24 | 2025-09-22 | 0.233 | 658,000 | +0 | 0.95% | 153,314 |
| 2025-09-23 | 2025-09-19 | 0.233 | 658,000 | +0 | 0.95% | 153,314 |
| 2025-09-22 | 2025-09-18 | 0.242 | 658,000 | +0 | 0.95% | 159,236 |
| 2025-09-19 | 2025-09-17 | 0.234 | 658,000 | +0 | 0.95% | 153,972 |
| 2025-09-18 | 2025-09-16 | 0.234 | 658,000 | +0 | 0.95% | 153,972 |
| 2025-09-17 | 2025-09-15 | 0.240 | 658,000 | +0 | 0.95% | 157,920 |
| 2025-09-16 | 2025-09-12 | 0.216 | 658,000 | +0 | 0.95% | 142,128 |
| 2025-09-15 | 2025-09-11 | 0.220 | 658,000 | +0 | 0.95% | 144,760 |
| 2025-09-12 | 2025-09-10 | 0.220 | 658,000 | +0 | 0.95% | 144,760 |
| 2025-09-11 | 2025-09-09 | 0.220 | 658,000 | +0 | 0.95% | 144,760 |
| 2025-09-10 | 2025-09-08 | 0.229 | 658,000 | +0 | 0.95% | 150,682 |
| 2025-09-09 | 2025-09-05 | 0.228 | 658,000 | +0 | 0.95% | 150,024 |
| 2025-09-08 | 2025-09-04 | 0.232 | 658,000 | +0 | 0.95% | 152,656 |
| 2025-09-05 | 2025-09-03 | 0.295 | 658,000 | +0 | 0.95% | 194,110 |
| 2025-09-04 | 2025-09-02 | 0.295 | 658,000 | +0 | 0.95% | 194,110 |
| 2025-09-03 | 2025-09-01 | 0.295 | 658,000 | +0 | 0.95% | 194,110 |
| 2025-09-02 | 2025-08-29 | 0.300 | 658,000 | +0 | 0.95% | 197,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 658,000 | +0 | 0.95% | 197,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 658,000 | +0 | 0.95% | 197,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 658,000 | +0 | 0.95% | 187,530 |
| 2025-08-27 | 2025-08-25 | 0.285 | 658,000 | +0 | 0.95% | 187,530 |
| 2025-08-26 | 2025-08-22 | 0.285 | 658,000 | +0 | 0.95% | 187,530 |
| 2025-08-25 | 2025-08-21 | 0.290 | 658,000 | +0 | 0.95% | 190,820 |
| 2025-08-22 | 2025-08-20 | 0.290 | 658,000 | +0 | 0.95% | 190,820 |
| 2025-08-21 | 2025-08-19 | 0.295 | 658,000 | +0 | 0.95% | 194,110 |
| 2025-08-20 | 2025-08-18 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-19 | 2025-08-15 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-18 | 2025-08-14 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-15 | 2025-08-13 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-14 | 2025-08-12 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-13 | 2025-08-11 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-12 | 2025-08-08 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-11 | 2025-08-07 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-08 | 2025-08-06 | 0.255 | 658,000 | +0 | 0.95% | 167,790 |
| 2025-08-07 | 2025-08-05 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-08-06 | 2025-08-04 | 0.280 | 658,000 | +0 | 0.95% | 184,240 |
| 2025-08-05 | 2025-08-01 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-08-04 | 2025-07-31 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-08-01 | 2025-07-30 | 0.285 | 658,000 | +0 | 0.95% | 187,530 |
| 2025-07-31 | 2025-07-29 | 0.290 | 658,000 | +0 | 0.95% | 190,820 |
| 2025-07-30 | 2025-07-28 | 0.290 | 658,000 | +0 | 0.95% | 190,820 |
| 2025-07-29 | 2025-07-25 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-07-28 | 2025-07-24 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-25 | 2025-07-23 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-24 | 2025-07-22 | 0.260 | 658,000 | +0 | 0.95% | 171,080 |
| 2025-07-23 | 2025-07-21 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-22 | 2025-07-18 | 0.280 | 658,000 | +0 | 0.95% | 184,240 |
| 2025-07-21 | 2025-07-17 | 0.315 | 658,000 | +0 | 0.95% | 207,270 |
| 2025-07-18 | 2025-07-16 | 0.260 | 658,000 | +0 | 0.95% | 171,080 |
| 2025-07-17 | 2025-07-15 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-16 | 2025-07-14 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-15 | 2025-07-11 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-07-14 | 2025-07-10 | 0.260 | 658,000 | +0 | 0.95% | 171,080 |
| 2025-07-11 | 2025-07-09 | 0.260 | 658,000 | +0 | 0.95% | 171,080 |
| 2025-07-10 | 2025-07-08 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-09 | 2025-07-07 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-07-08 | 2025-07-04 | 0.270 | 658,000 | +0 | 0.95% | 177,660 |
| 2025-07-07 | 2025-07-03 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-04 | 2025-07-02 | 0.265 | 658,000 | +0 | 0.95% | 174,370 |
| 2025-07-03 | 2025-06-30 | 0.275 | 658,000 | +0 | 0.95% | 180,950 |
| 2025-07-02 | 2025-06-27 | 0.280 | 658,000 | +0 | 0.95% | 184,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 658,000 | +0 | 0.95% | 184,240 |
| 2025-06-27 | 2025-06-25 | 0.285 | 658,000 | +0 | 0.95% | 187,530 |
| 2025-06-26 | 2025-06-24 | 0.295 | 658,000 | +0 | 0.95% | 194,110 |
| 2025-06-25 | 2025-06-23 | 0.295 | 658,000 | +0 | 0.95% | 194,110 |
| 2025-06-24 | 2025-06-20 | 0.295 | 658,000 | +0 | 0.95% | 194,110 |
| 2025-06-23 | 2025-06-19 | 0.300 | 658,000 | +0 | 0.95% | 197,400 |
| 2025-06-20 | 2025-06-18 | 0.305 | 658,000 | +0 | 0.95% | 200,690 |
| 2025-06-19 | 2025-06-17 | 0.305 | 658,000 | +0 | 0.95% | 200,690 |
| 2025-06-18 | 2025-06-16 | 0.305 | 658,000 | +0 | 0.95% | 200,690 |
| 2025-06-17 | 2025-06-13 | 0.315 | 658,000 | +0 | 0.95% | 207,270 |
| 2025-06-16 | 2025-06-12 | 0.310 | 658,000 | +0 | 0.95% | 203,980 |
| 2025-06-13 | 2025-06-11 | 0.285 | 658,000 | +0 | 0.95% | 187,530 |
| 2025-06-12 | 2025-06-10 | 0.295 | 658,000 | -10,000 | 0.95% | 194,110 |
| 2025-03-25 | 2025-03-21 | 0.340 | 668,000 | +10,000 | 0.97% | 227,120 |
| 2024-07-19 | 2024-07-17 | 0.900 | 658,000 | -5,000 | 1.14% | 592,200 |
| 2024-07-18 | 2024-07-16 | 0.980 | 663,000 | +25,000 | 1.15% | 649,740 |
| 2024-07-17 | 2024-07-15 | 1.120 | 638,000 | +25,000 | 1.11% | 714,560 |
| 2024-07-16 | 2024-07-12 | 0.940 | 613,000 | +175,000 | 1.07% | 576,220 |
| 2024-07-15 | 2024-07-11 | 2.420 | 438,000 | +16,500 | 0.76% | 1,059,960 |
| 2024-01-16 | 2024-01-12 | 1.760 | 421,500 | -15,000 | 0.73% | 741,840 |
| 2024-01-15 | 2024-01-11 | 2.100 | 436,500 | -20,000 | 0.76% | 916,650 |
| 2024-01-12 | 2024-01-10 | 2.140 | 456,500 | -25,000 | 0.79% | 976,910 |
| 2023-11-29 | 2023-11-27 | 1.800 | 481,500 | -12,500 | 0.84% | 866,700 |
| 2023-08-07 | 2023-08-03 | 4.600 | 494,000 | -5,000 | 0.86% | 2,272,400 |
| 2023-08-02 | 2023-07-31 | 5.200 | 499,000 | -22,000 | 0.87% | 2,594,800 |
| 2023-08-01 | 2023-07-28 | 5.300 | 521,000 | -15,000 | 0.91% | 2,761,300 |
| 2023-07-31 | 2023-07-27 | 5.400 | 536,000 | -23,000 | 0.93% | 2,894,400 |
| 2023-07-27 | 2023-07-25 | 5.500 | 559,000 | -15,000 | 0.97% | 3,074,500 |
| 2023-07-19 | 2023-07-14 | 5.900 | 574,000 | -12,500 | 1.00% | 3,386,600 |
| 2023-07-18 | 2023-07-13 | 5.700 | 586,500 | -7,500 | 1.02% | 3,343,050 |
| 2023-07-13 | 2023-07-11 | 5.600 | 594,000 | -10,000 | 1.03% | 3,326,400 |
| 2023-07-03 | 2023-06-29 | 6.100 | 604,000 | -13,500 | 1.05% | 3,684,400 |
| 2023-06-30 | 2023-06-28 | 6.000 | 617,500 | -1,500 | 1.07% | 3,705,000 |
| 2023-06-28 | 2023-06-26 | 6.800 | 619,000 | -25,000 | 1.08% | 4,209,200 |
| 2023-06-27 | 2023-06-23 | 5.500 | 644,000 | -20,000 | 1.12% | 3,542,000 |
| 2023-06-26 | 2023-06-21 | 5.600 | 664,000 | -11,000 | 1.15% | 3,718,400 |
| 2023-06-19 | 2023-06-15 | 6.000 | 675,000 | -5,000 | 1.17% | 4,050,000 |
| 2023-06-12 | 2023-06-08 | 6.000 | 680,000 | -6,000 | 1.18% | 4,080,000 |
| 2023-06-09 | 2023-06-07 | 6.000 | 686,000 | -15,500 | 1.19% | 4,116,000 |
| 2023-06-07 | 2023-06-05 | 6.500 | 701,500 | -5,000 | 1.22% | 4,559,750 |
| 2023-06-06 | 2023-06-02 | 6.300 | 706,500 | -15,000 | 1.23% | 4,450,950 |
| 2023-06-05 | 2023-06-01 | 6.600 | 721,500 | -3,000 | 1.25% | 4,761,900 |
| 2023-06-02 | 2023-05-31 | 6.800 | 724,500 | -5,000 | 1.26% | 4,926,600 |
| 2023-06-01 | 2023-05-30 | 6.800 | 729,500 | -42,500 | 1.27% | 4,960,600 |
| 2023-05-31 | 2023-05-29 | 7.100 | 772,000 | -54,500 | 1.34% | 5,481,200 |
| 2023-05-30 | 2023-05-25 | 7.200 | 826,500 | -7,500 | 1.44% | 5,950,800 |
| 2023-05-29 | 2023-05-24 | 7.100 | 834,000 | -10,000 | 1.45% | 5,921,400 |
| 2023-05-25 | 2023-05-23 | 7.500 | 844,000 | -3,000 | 1.47% | 6,330,000 |
| 2023-05-24 | 2023-05-22 | 7.700 | 847,000 | -10,000 | 1.47% | 6,521,900 |
| 2023-05-23 | 2023-05-19 | 7.800 | 857,000 | +353,000 | 1.49% | 6,684,600 |
| 2023-05-22 | 2023-05-18 | 7.900 | 504,000 | -10,000 | 0.88% | 3,981,600 |
| 2023-05-19 | 2023-05-17 | 8.300 | 514,000 | -5,000 | 0.89% | 4,266,200 |
| 2023-05-16 | 2023-05-12 | 8.300 | 519,000 | -5,000 | 0.90% | 4,307,700 |
| 2023-05-12 | 2023-05-10 | 8.100 | 524,000 | -10,000 | 0.91% | 4,244,400 |
| 2023-05-10 | 2023-05-08 | 7.500 | 534,000 | -10,000 | 0.93% | 4,005,000 |
| 2023-05-05 | 2023-05-03 | 8.200 | 544,000 | -15,000 | 0.95% | 4,460,800 |
| 2023-05-03 | 2023-04-28 | 9.200 | 559,000 | -45,000 | 0.97% | 5,142,800 |
| 2023-05-02 | 2023-04-27 | 8.100 | 604,000 | -81,500 | 1.05% | 4,892,400 |
| 2023-04-28 | 2023-04-26 | 7.800 | 685,500 | -45,000 | 1.19% | 5,346,900 |
| 2023-04-26 | 2023-04-24 | 6.100 | 730,500 | -25,000 | 1.27% | 4,456,050 |
| 2023-04-25 | 2023-04-21 | 4.380 | 755,500 | -41,000 | 1.31% | 3,309,090 |
| 2023-04-24 | 2023-04-20 | 3.600 | 796,500 | -27,500 | 1.38% | 2,867,400 |
| 2023-04-21 | 2023-04-19 | 3.360 | 824,000 | -10,000 | 1.43% | 2,768,640 |
| 2023-04-19 | 2023-04-17 | 3.540 | 834,000 | -22,500 | 1.45% | 2,952,360 |
| 2023-04-18 | 2023-04-14 | 3.460 | 856,500 | -10,000 | 1.49% | 2,963,490 |
| 2023-04-17 | 2023-04-13 | 3.500 | 866,500 | -70,000 | 1.51% | 3,032,750 |
| 2023-04-14 | 2023-04-12 | 3.400 | 936,500 | -10,000 | 1.63% | 3,184,100 |
| 2023-04-03 | 2023-03-30 | 2.980 | 946,500 | -32,500 | 1.64% | 2,820,570 |
| 2023-03-31 | 2023-03-29 | 3.240 | 979,000 | -17,500 | 1.70% | 3,171,960 |
| 2023-02-09 | 2023-02-07 | 3.240 | 996,500 | -5,000 | 2.08% | 3,228,660 |
| 2022-06-10 | 2022-06-08 | 2.480 | 1,001,500 | +5,000 | 2.09% | 2,483,720 |
| 2022-05-23 | 2022-05-19 | 2.000 | 996,500 | +2,500 | 2.08% | 1,993,000 |
| 2022-05-19 | 2022-05-17 | 1.880 | 994,000 | -16,000 | 2.07% | 1,868,720 |
| 2022-05-18 | 2022-05-16 | 1.860 | 1,010,000 | -75,000 | 2.10% | 1,878,600 |
| 2022-05-17 | 2022-05-13 | 2.060 | 1,085,000 | -90,500 | 2.26% | 2,235,100 |
| 2022-05-16 | 2022-05-12 | 1.980 | 1,175,500 | -26,000 | 2.45% | 2,327,490 |
| 2022-05-13 | 2022-05-11 | 2.800 | 1,201,500 | -119,500 | 2.50% | 3,364,200 |
| 2022-03-17 | 2022-03-15 | 7.900 | 1,321,000 | -1,000 | 2.75% | 10,435,900 |
| 2022-02-10 | 2022-02-08 | 8.100 | 1,322,000 | -1,500 | 2.75% | 10,708,200 |
| 2022-02-04 | 2022-01-27 | 10.600 | 1,323,500 | -1,000 | 2.76% | 14,029,100 |
| 2022-01-26 | 2022-01-24 | 6.400 | 1,324,500 | +2,500 | 2.76% | 8,476,800 |
| 2021-12-10 | 2021-12-08 | 11.200 | 1,322,000 | +500 | 2.75% | 14,806,400 |
| 2021-10-29 | 2021-10-27 | 16.000 | 1,321,500 | +7,000 | 2.75% | 21,144,000 |
| 2021-10-27 | 2021-10-25 | 17.000 | 1,314,500 | +1,500 | 2.74% | 22,346,500 |
| 2021-10-25 | 2021-10-21 | 18.200 | 1,313,000 | -16,000 | 2.74% | 23,896,600 |
| 2021-10-22 | 2021-10-20 | 18.000 | 1,329,000 | -20,000 | 2.77% | 23,922,000 |
| 2021-10-21 | 2021-10-19 | 17.600 | 1,349,000 | -2,500 | 2.81% | 23,742,400 |
| 2021-09-16 | 2021-09-14 | 14.400 | 1,351,500 | -1,000 | 2.82% | 19,461,600 |
| 2021-09-03 | 2021-09-01 | 24.400 | 1,352,500 | -2,500 | 2.82% | 33,001,000 |
| 2021-08-25 | 2021-08-23 | 23.600 | 1,355,000 | -4,500 | 2.82% | 31,978,000 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,359,500 | -1,500 | 2.83% | 31,812,300 |
| 2021-08-16 | 2021-08-12 | 29.000 | 1,361,000 | +1,000 | 2.84% | 39,469,000 |
| 2021-08-09 | 2021-08-05 | 29.400 | 1,360,000 | +1,000 | 2.83% | 39,984,000 |
| 2021-08-02 | 2021-07-29 | 29.600 | 1,359,000 | -2,000 | 2.83% | 40,226,400 |
| 2021-07-30 | 2021-07-28 | 22.800 | 1,361,000 | +18,000 | 2.84% | 31,030,800 |
| 2021-07-27 | 2021-07-23 | 33.400 | 1,343,000 | +500 | 2.80% | 44,856,200 |
| 2021-07-26 | 2021-07-22 | 33.600 | 1,342,500 | +8,000 | 2.80% | 45,108,000 |
| 2021-07-23 | 2021-07-21 | 33.400 | 1,334,500 | +500 | 2.78% | 44,572,300 |
| 2021-07-22 | 2021-07-20 | 31.400 | 1,334,000 | -3,500 | 2.78% | 41,887,600 |
| 2021-07-21 | 2021-07-19 | 28.400 | 1,337,500 | +2,500 | 2.79% | 37,985,000 |
| 2021-07-20 | 2021-07-16 | 19.000 | 1,335,000 | +500 | 2.78% | 25,365,000 |
| 2021-07-19 | 2021-07-15 | 17.200 | 1,334,500 | -5,000 | 2.78% | 22,953,400 |
| 2021-07-16 | 2021-07-14 | 16.800 | 1,339,500 | +13,500 | 2.79% | 22,503,600 |
| 2021-07-15 | 2021-07-13 | 15.800 | 1,326,000 | -28,500 | 2.76% | 20,950,800 |
| 2021-07-14 | 2021-07-12 | 15.400 | 1,354,500 | -2,000 | 2.82% | 20,859,300 |
| 2021-07-13 | 2021-07-09 | 10.800 | 1,356,500 | -500 | 2.83% | 14,650,200 |
| 2021-07-12 | 2021-07-08 | 9.100 | 1,357,000 | +4,000 | 2.83% | 12,348,700 |
| 2021-07-09 | 2021-07-07 | 8.600 | 1,353,000 | +8,000 | 2.82% | 11,635,800 |
| 2021-07-05 | 2021-06-30 | 5.400 | 1,345,000 | -45,000 | 2.80% | 7,263,000 |
| 2021-06-28 | 2021-06-24 | 4.520 | 1,390,000 | +2,500 | 2.90% | 6,282,800 |
| 2021-06-24 | 2021-06-22 | 4.720 | 1,387,500 | +500 | 2.89% | 6,549,000 |
| 2021-06-23 | 2021-06-21 | 4.840 | 1,387,000 | -1,500 | 2.89% | 6,713,080 |
| 2021-06-22 | 2021-06-18 | 4.500 | 1,388,500 | +158,500 | 2.89% | 6,248,250 |
| 2021-06-18 | 2021-06-16 | 2.380 | 1,230,000 | +6,500 | 2.56% | 2,927,400 |
| 2021-06-16 | 2021-06-11 | 2.240 | 1,223,500 | +44,500 | 2.55% | 2,740,640 |
| 2021-06-11 | 2021-06-09 | 2.000 | 1,179,000 | +8,500 | 2.46% | 2,358,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 1,170,500 | +151,000 | 2.44% | 2,434,640 |
| 2021-06-09 | 2021-06-07 | 2.260 | 1,019,500 | +243,000 | 2.12% | 2,304,070 |
| 2021-06-08 | 2021-06-04 | 2.120 | 776,500 | +232,500 | 1.62% | 1,646,180 |
| 2021-06-07 | 2021-06-03 | 2.000 | 544,000 | +238,500 | 1.13% | 1,088,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 305,500 | +15,500 | 0.64% | 537,680 |
| 2021-06-03 | 2021-06-01 | 1.700 | 290,000 | +26,500 | 0.60% | 493,000 |
| 2021-06-02 | 2021-05-31 | 1.440 | 263,500 | +28,500 | 0.55% | 379,440 |
| 2021-06-01 | 2021-05-28 | 1.480 | 235,000 | +183,500 | 0.49% | 347,800 |
| 2021-03-11 | 2021-03-09 | 2.540 | 51,500 | +500 | 0.11% | 130,810 |
| 2020-12-28 | 2020-12-22 | 2.960 | 51,000 | +30,000 | 0.11% | 150,960 |
| 2020-12-23 | 2020-12-21 | 3.240 | 21,000 | -25,000 | 0.04% | 68,040 |
| 2020-12-16 | 2020-12-14 | 2.500 | 46,000 | +5,000 | 0.10% | 115,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 41,000 | +20,000 | 0.09% | 63,960 |
| 2020-11-10 | 2020-11-06 | 2.000 | 21,000 | -18,000 | 0.04% | 42,000 |
| 2020-11-04 | 2020-11-02 | 1.480 | 39,000 | -2,000 | 0.08% | 57,720 |
| 2020-09-02 | 2020-08-31 | 0.960 | 41,000 | +20,000 | 0.10% | 39,360 |
| 2018-05-17 | 2018-05-15 | 4.100 | 21,000 | -5,500 | 0.05% | 86,100 |
| 2018-05-16 | 2018-05-14 | 3.320 | 26,500 | +5,500 | 0.07% | 87,980 |
| 2018-03-15 | 2018-03-13 | 4.700 | 21,000 | -1,000 | 0.05% | 98,700 |
| 2018-03-14 | 2018-03-12 | 4.800 | 22,000 | +1,000 | 0.06% | 105,600 |
| 2018-03-08 | 2018-03-06 | 5.000 | 21,000 | -500 | 0.05% | 105,000 |
| 2018-03-05 | 2018-03-01 | 5.800 | 21,500 | -10,000 | 0.05% | 124,700 |
| 2018-03-02 | 2018-02-28 | 6.200 | 31,500 | -38,000 | 0.08% | 195,300 |
| 2018-03-01 | 2018-02-27 | 5.400 | 69,500 | +66,000 | 0.17% | 375,300 |
| 2018-02-28 | 2018-02-26 | 5.500 | 3,500 | 0.01% | 19,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy