History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 758,407 | +0 | 0.92% | 164,574 |
| 2025-10-13 | 2025-10-09 | 0.220 | 758,407 | +0 | 0.92% | 166,850 |
| 2025-10-10 | 2025-10-08 | 0.221 | 758,407 | +0 | 0.92% | 167,608 |
| 2025-10-09 | 2025-10-06 | 0.218 | 758,407 | +0 | 0.92% | 165,333 |
| 2025-10-08 | 2025-10-03 | 0.232 | 758,407 | +0 | 0.92% | 175,950 |
| 2025-10-06 | 2025-10-02 | 0.229 | 758,407 | +0 | 0.92% | 173,675 |
| 2025-10-03 | 2025-09-30 | 0.229 | 758,407 | +0 | 0.92% | 173,675 |
| 2025-10-02 | 2025-09-29 | 0.241 | 758,407 | +0 | 1.10% | 182,776 |
| 2025-09-30 | 2025-09-26 | 0.241 | 758,407 | +0 | 1.10% | 182,776 |
| 2025-09-29 | 2025-09-25 | 0.241 | 758,407 | +0 | 1.10% | 182,776 |
| 2025-09-26 | 2025-09-24 | 0.236 | 758,407 | +0 | 1.10% | 178,984 |
| 2025-09-25 | 2025-09-23 | 0.235 | 758,407 | +0 | 1.10% | 178,226 |
| 2025-09-24 | 2025-09-22 | 0.233 | 758,407 | +0 | 1.10% | 176,709 |
| 2025-09-23 | 2025-09-19 | 0.233 | 758,407 | +0 | 1.10% | 176,709 |
| 2025-09-22 | 2025-09-18 | 0.242 | 758,407 | -20,000 | 1.10% | 183,534 |
| 2025-09-17 | 2025-09-15 | 0.240 | 778,407 | -25,500 | 1.13% | 186,818 |
| 2025-09-16 | 2025-09-12 | 0.216 | 803,907 | -4,500 | 1.16% | 173,644 |
| 2025-07-08 | 2025-07-04 | 0.270 | 808,407 | -10,000 | 1.17% | 218,270 |
| 2025-06-27 | 2025-06-25 | 0.285 | 818,407 | -5,000 | 1.19% | 233,246 |
| 2025-06-12 | 2025-06-10 | 0.295 | 823,407 | -20,000 | 1.19% | 242,905 |
| 2025-05-27 | 2025-05-23 | 0.290 | 843,407 | +20,000 | 1.22% | 244,588 |
| 2025-05-26 | 2025-05-22 | 0.305 | 823,407 | -30,000 | 1.19% | 251,139 |
| 2025-05-19 | 2025-05-15 | 0.340 | 853,407 | +10,000 | 1.24% | 290,158 |
| 2025-04-15 | 2025-04-11 | 0.355 | 843,407 | +10,000 | 1.22% | 299,409 |
| 2025-04-11 | 2025-04-09 | 0.360 | 833,407 | +10,000 | 1.21% | 300,027 |
| 2025-04-09 | 2025-04-07 | 0.340 | 823,407 | -40,000 | 1.19% | 279,958 |
| 2025-04-02 | 2025-03-31 | 0.345 | 863,407 | -20,000 | 1.25% | 297,875 |
| 2025-03-27 | 2025-03-25 | 0.350 | 883,407 | -10,000 | 1.28% | 309,192 |
| 2025-03-25 | 2025-03-21 | 0.340 | 893,407 | +50,000 | 1.29% | 303,758 |
| 2025-03-24 | 2025-03-20 | 0.315 | 843,407 | +30,000 | 1.22% | 265,673 |
| 2025-03-19 | 2025-03-17 | 0.320 | 813,407 | +20,000 | 1.18% | 260,290 |
| 2025-03-13 | 2025-03-11 | 0.270 | 793,407 | -70,000 | 1.15% | 214,220 |
| 2025-02-18 | 2025-02-14 | 0.290 | 863,407 | -1,500 | 1.25% | 250,388 |
| 2025-01-20 | 2025-01-16 | 0.370 | 864,907 | +6,000 | 1.25% | 320,016 |
| 2025-01-09 | 2025-01-07 | 0.340 | 858,907 | +1,500 | 1.24% | 292,028 |
| 2025-01-08 | 2025-01-06 | 0.340 | 857,407 | +1,999 | 1.24% | 291,518 |
| 2024-12-23 | 2024-12-19 | 0.400 | 855,408 | -12,000 | 1.24% | 342,163 |
| 2024-12-20 | 2024-12-18 | 0.420 | 867,408 | +18,500 | 1.26% | 364,311 |
| 2024-12-11 | 2024-12-09 | 0.340 | 848,908 | -25,000 | 1.48% | 288,629 |
| 2024-12-10 | 2024-12-06 | 0.380 | 873,908 | +3,000 | 1.52% | 332,085 |
| 2024-12-05 | 2024-12-03 | 0.400 | 870,908 | -18,000 | 1.51% | 348,363 |
| 2024-12-04 | 2024-12-02 | 0.400 | 888,908 | +3,500 | 1.54% | 355,563 |
| 2024-11-29 | 2024-11-27 | 0.460 | 885,408 | +5,000 | 1.54% | 407,288 |
| 2024-11-26 | 2024-11-22 | 0.480 | 880,408 | -2,500 | 1.53% | 422,596 |
| 2024-11-25 | 2024-11-21 | 0.500 | 882,908 | +84,500 | 1.53% | 441,454 |
| 2024-11-21 | 2024-11-19 | 0.500 | 798,408 | -6,000 | 1.39% | 399,204 |
| 2024-11-18 | 2024-11-14 | 0.420 | 804,408 | +13,500 | 1.40% | 337,851 |
| 2024-11-15 | 2024-11-13 | 0.420 | 790,908 | +1,000 | 1.37% | 332,181 |
| 2024-11-14 | 2024-11-12 | 0.420 | 789,908 | -44,500 | 1.37% | 331,761 |
| 2024-11-12 | 2024-11-08 | 0.420 | 834,408 | +5,000 | 1.45% | 350,451 |
| 2024-11-07 | 2024-11-05 | 0.480 | 829,408 | -34,000 | 1.44% | 398,116 |
| 2024-11-05 | 2024-11-01 | 0.480 | 863,408 | -2,000 | 1.50% | 414,436 |
| 2024-10-28 | 2024-10-24 | 0.540 | 865,408 | -33,000 | 1.50% | 467,320 |
| 2024-10-24 | 2024-10-22 | 0.540 | 898,408 | -1,000 | 1.56% | 485,140 |
| 2024-10-23 | 2024-10-21 | 0.560 | 899,408 | +2,000 | 1.56% | 503,668 |
| 2024-10-22 | 2024-10-18 | 0.580 | 897,408 | +12,500 | 1.56% | 520,497 |
| 2024-10-21 | 2024-10-17 | 0.560 | 884,908 | -19,000 | 1.54% | 495,548 |
| 2024-10-17 | 2024-10-15 | 0.580 | 903,908 | +11,500 | 1.57% | 524,267 |
| 2024-10-16 | 2024-10-14 | 0.660 | 892,408 | +31,500 | 1.55% | 588,989 |
| 2024-10-14 | 2024-10-09 | 0.520 | 860,908 | -25,000 | 1.50% | 447,672 |
| 2024-10-10 | 2024-10-08 | 0.620 | 885,908 | +4,500 | 1.54% | 549,263 |
| 2024-10-09 | 2024-10-07 | 0.720 | 881,408 | +1,000 | 1.53% | 634,614 |
| 2024-10-08 | 2024-10-04 | 0.600 | 880,408 | -1,000 | 1.53% | 528,245 |
| 2024-10-07 | 2024-10-03 | 0.520 | 881,408 | +2,500 | 1.53% | 458,332 |
| 2024-10-04 | 2024-10-02 | 0.500 | 878,908 | -12,000 | 1.53% | 439,454 |
| 2024-10-03 | 2024-09-30 | 0.440 | 890,908 | +2,500 | 1.55% | 392,000 |
| 2024-09-30 | 2024-09-26 | 0.460 | 888,408 | +168,000 | 1.54% | 408,668 |
| 2024-09-27 | 2024-09-25 | 0.680 | 720,408 | +16,000 | 1.25% | 489,877 |
| 2024-09-09 | 2024-09-04 | 0.680 | 704,408 | -500 | 1.22% | 478,997 |
| 2024-09-05 | 2024-09-03 | 0.680 | 704,908 | -4,000 | 1.23% | 479,337 |
| 2024-08-02 | 2024-07-31 | 0.600 | 708,908 | -11,500 | 1.23% | 425,345 |
| 2024-08-01 | 2024-07-30 | 0.600 | 720,408 | +19,000 | 1.25% | 432,245 |
| 2024-07-31 | 2024-07-29 | 0.680 | 701,408 | +11,500 | 1.22% | 476,957 |
| 2024-07-24 | 2024-07-22 | 0.720 | 689,908 | -21,500 | 1.20% | 496,734 |
| 2024-07-22 | 2024-07-18 | 0.800 | 711,408 | -5,500 | 1.24% | 569,126 |
| 2024-07-18 | 2024-07-16 | 0.980 | 716,908 | +1,000 | 1.25% | 702,570 |
| 2024-07-17 | 2024-07-15 | 1.120 | 715,908 | -2,000 | 1.24% | 801,817 |
| 2024-07-16 | 2024-07-12 | 0.940 | 717,908 | -106,000 | 1.25% | 674,834 |
| 2024-07-15 | 2024-07-11 | 2.420 | 823,908 | +141,000 | 1.43% | 1,993,857 |
| 2024-07-09 | 2024-07-05 | 1.600 | 682,908 | +10,000 | 1.19% | 1,092,653 |
| 2024-07-03 | 2024-06-28 | 1.520 | 672,908 | -6,500 | 1.17% | 1,022,820 |
| 2024-07-02 | 2024-06-27 | 1.620 | 679,408 | -12,000 | 1.18% | 1,100,641 |
| 2024-06-18 | 2024-06-14 | 1.560 | 691,408 | +13,000 | 1.20% | 1,078,596 |
| 2024-06-14 | 2024-06-12 | 1.760 | 678,408 | -16,500 | 1.18% | 1,193,998 |
| 2024-06-13 | 2024-06-11 | 1.720 | 694,908 | -7,000 | 1.21% | 1,195,242 |
| 2024-06-12 | 2024-06-07 | 1.580 | 701,908 | -13,000 | 1.22% | 1,109,015 |
| 2024-06-11 | 2024-06-06 | 1.620 | 714,908 | -16,000 | 1.24% | 1,158,151 |
| 2024-05-30 | 2024-05-28 | 1.780 | 730,908 | -10,000 | 1.27% | 1,301,016 |
| 2024-05-28 | 2024-05-24 | 1.900 | 740,908 | -5,000 | 1.29% | 1,407,725 |
| 2024-05-27 | 2024-05-23 | 1.820 | 745,908 | -14,500 | 1.30% | 1,357,553 |
| 2024-05-24 | 2024-05-22 | 1.880 | 760,408 | -13,000 | 1.32% | 1,429,567 |
| 2024-05-23 | 2024-05-21 | 1.980 | 773,408 | +2,500 | 1.34% | 1,531,348 |
| 2024-05-22 | 2024-05-20 | 1.560 | 770,908 | +23,500 | 1.34% | 1,202,616 |
| 2024-05-17 | 2024-05-14 | 1.280 | 747,408 | -10,000 | 1.30% | 956,682 |
| 2024-05-14 | 2024-05-10 | 1.420 | 757,408 | +51,500 | 1.32% | 1,075,519 |
| 2024-04-19 | 2024-04-17 | 1.280 | 705,908 | -19,000 | 1.23% | 903,562 |
| 2024-04-18 | 2024-04-16 | 1.200 | 724,908 | +15,000 | 1.26% | 869,890 |
| 2024-04-12 | 2024-04-10 | 1.220 | 709,908 | -500 | 1.23% | 866,088 |
| 2024-03-21 | 2024-03-19 | 1.220 | 710,408 | +4,000 | 1.23% | 866,698 |
| 2024-01-29 | 2024-01-25 | 1.680 | 706,408 | -500 | 1.23% | 1,186,765 |
| 2024-01-25 | 2024-01-23 | 1.620 | 706,908 | -500 | 1.23% | 1,145,191 |
| 2024-01-23 | 2024-01-19 | 1.880 | 707,408 | +500 | 1.23% | 1,329,927 |
| 2024-01-16 | 2024-01-12 | 1.760 | 706,908 | -1,000 | 1.23% | 1,244,158 |
| 2024-01-15 | 2024-01-11 | 2.100 | 707,908 | +1,000 | 1.23% | 1,486,607 |
| 2024-01-12 | 2024-01-10 | 2.140 | 706,908 | +500 | 1.23% | 1,512,783 |
| 2024-01-11 | 2024-01-09 | 1.660 | 706,408 | -1,000 | 1.23% | 1,172,637 |
| 2023-12-29 | 2023-12-27 | 1.540 | 707,408 | -500 | 1.23% | 1,089,408 |
| 2023-12-11 | 2023-12-07 | 1.700 | 707,908 | -6,500 | 1.23% | 1,203,444 |
| 2023-12-08 | 2023-12-06 | 1.740 | 714,408 | -6,000 | 1.24% | 1,243,070 |
| 2023-11-29 | 2023-11-27 | 1.800 | 720,408 | -1,000 | 1.25% | 1,296,734 |
| 2023-11-24 | 2023-11-22 | 1.940 | 721,408 | -3,500 | 1.25% | 1,399,532 |
| 2023-11-23 | 2023-11-21 | 1.940 | 724,908 | +1,500 | 1.26% | 1,406,322 |
| 2023-11-20 | 2023-11-16 | 1.720 | 723,408 | -18,500 | 1.26% | 1,244,262 |
| 2023-11-02 | 2023-10-31 | 1.840 | 741,908 | +18,500 | 1.29% | 1,365,111 |
| 2023-10-26 | 2023-10-24 | 2.060 | 723,408 | +500 | 1.26% | 1,490,220 |
| 2023-10-25 | 2023-10-20 | 2.020 | 722,908 | -70,000 | 1.26% | 1,460,274 |
| 2023-10-18 | 2023-10-16 | 2.200 | 792,908 | +5,000 | 1.38% | 1,744,398 |
| 2023-10-17 | 2023-10-13 | 1.940 | 787,908 | +8,000 | 1.37% | 1,528,542 |
| 2023-10-16 | 2023-10-12 | 2.260 | 779,908 | +19,500 | 1.36% | 1,762,592 |
| 2023-09-11 | 2023-09-06 | 3.460 | 760,408 | +30,000 | 1.32% | 2,631,012 |
| 2023-08-31 | 2023-08-29 | 3.820 | 730,408 | -500 | 1.27% | 2,790,159 |
| 2023-08-30 | 2023-08-28 | 4.140 | 730,908 | +34,500 | 1.27% | 3,025,959 |
| 2023-08-28 | 2023-08-24 | 3.420 | 696,408 | -26,500 | 1.21% | 2,381,715 |
| 2023-08-21 | 2023-08-17 | 4.040 | 722,908 | +35,000 | 1.26% | 2,920,548 |
| 2023-08-14 | 2023-08-10 | 4.260 | 687,908 | -500 | 1.20% | 2,930,488 |
| 2023-08-10 | 2023-08-08 | 4.320 | 688,408 | +14,000 | 1.20% | 2,973,923 |
| 2023-08-09 | 2023-08-07 | 4.200 | 674,408 | -11,500 | 1.17% | 2,832,514 |
| 2023-08-04 | 2023-08-02 | 4.820 | 685,908 | +1,000 | 1.19% | 3,306,077 |
| 2023-08-02 | 2023-07-31 | 5.200 | 684,908 | +2,500 | 1.19% | 3,561,522 |
| 2023-07-28 | 2023-07-26 | 5.400 | 682,408 | -20,000 | 1.19% | 3,685,003 |
| 2023-07-26 | 2023-07-24 | 5.600 | 702,408 | +20,000 | 1.22% | 3,933,485 |
| 2023-07-21 | 2023-07-19 | 5.800 | 682,408 | +4,500 | 1.19% | 3,957,966 |
| 2023-07-14 | 2023-07-12 | 5.600 | 677,908 | -20,000 | 1.18% | 3,796,285 |
| 2023-07-12 | 2023-07-10 | 5.600 | 697,908 | -3,000 | 1.21% | 3,908,285 |
| 2023-07-10 | 2023-07-06 | 5.700 | 700,908 | +10,000 | 1.22% | 3,995,176 |
| 2023-07-06 | 2023-07-04 | 6.100 | 690,908 | +21,000 | 1.20% | 4,214,539 |
| 2023-07-05 | 2023-07-03 | 5.900 | 669,908 | -27,500 | 1.16% | 3,952,457 |
| 2023-06-29 | 2023-06-27 | 6.600 | 697,408 | +25,500 | 1.21% | 4,602,893 |
| 2023-06-28 | 2023-06-26 | 6.800 | 671,908 | +1,000 | 1.17% | 4,568,974 |
| 2023-06-23 | 2023-06-20 | 5.700 | 670,908 | -20,000 | 1.17% | 3,824,176 |
| 2023-06-21 | 2023-06-19 | 5.700 | 690,908 | +500 | 1.20% | 3,938,176 |
| 2023-06-19 | 2023-06-15 | 6.000 | 690,408 | +3,000 | 1.20% | 4,142,448 |
| 2023-06-15 | 2023-06-13 | 6.200 | 687,408 | +17,500 | 1.19% | 4,261,930 |
| 2023-06-07 | 2023-06-05 | 6.500 | 669,908 | -20,500 | 1.16% | 4,354,402 |
| 2023-06-06 | 2023-06-02 | 6.300 | 690,408 | -30,000 | 1.20% | 4,349,570 |
| 2023-06-02 | 2023-05-31 | 6.800 | 720,408 | +16,000 | 1.25% | 4,898,774 |
| 2023-05-31 | 2023-05-29 | 7.100 | 704,408 | -2,000 | 1.22% | 5,001,297 |
| 2023-05-30 | 2023-05-25 | 7.200 | 706,408 | -500 | 1.23% | 5,086,138 |
| 2023-05-25 | 2023-05-23 | 7.500 | 706,908 | -8,500 | 1.23% | 5,301,810 |
| 2023-05-24 | 2023-05-22 | 7.700 | 715,408 | -16,500 | 1.24% | 5,508,642 |
| 2023-05-23 | 2023-05-19 | 7.800 | 731,908 | +17,500 | 1.27% | 5,708,882 |
| 2023-05-22 | 2023-05-18 | 7.900 | 714,408 | -30,000 | 1.24% | 5,643,823 |
| 2023-05-19 | 2023-05-17 | 8.300 | 744,408 | +24,500 | 1.29% | 6,178,586 |
| 2023-05-18 | 2023-05-16 | 7.700 | 719,908 | -25,000 | 1.25% | 5,543,292 |
| 2023-05-17 | 2023-05-15 | 7.600 | 744,908 | +3,500 | 1.29% | 5,661,301 |
| 2023-05-16 | 2023-05-12 | 8.300 | 741,408 | +3,000 | 1.29% | 6,153,686 |
| 2023-05-15 | 2023-05-11 | 7.800 | 738,408 | +15,500 | 1.28% | 5,759,582 |
| 2023-05-12 | 2023-05-10 | 8.100 | 722,908 | -25,000 | 1.26% | 5,855,555 |
| 2023-05-11 | 2023-05-09 | 7.700 | 747,908 | +17,500 | 1.30% | 5,758,892 |
| 2023-05-10 | 2023-05-08 | 7.500 | 730,408 | -19,000 | 1.27% | 5,478,060 |
| 2023-05-09 | 2023-05-05 | 7.600 | 749,408 | -13,000 | 1.30% | 5,695,501 |
| 2023-05-08 | 2023-05-04 | 7.500 | 762,408 | -11,500 | 1.32% | 5,718,060 |
| 2023-05-05 | 2023-05-03 | 8.200 | 773,908 | +18,000 | 1.34% | 6,346,046 |
| 2023-05-04 | 2023-05-02 | 7.400 | 755,908 | +13,500 | 1.31% | 5,593,719 |
| 2023-05-03 | 2023-04-28 | 9.200 | 742,408 | -66,500 | 1.29% | 6,830,154 |
| 2023-05-02 | 2023-04-27 | 8.100 | 808,908 | +14,500 | 1.41% | 6,552,155 |
| 2023-04-28 | 2023-04-26 | 7.800 | 794,408 | -43,500 | 1.38% | 6,196,382 |
| 2023-04-27 | 2023-04-25 | 7.700 | 837,908 | +11,500 | 1.46% | 6,451,892 |
| 2023-04-26 | 2023-04-24 | 6.100 | 826,408 | -7,000 | 1.44% | 5,041,089 |
| 2023-04-25 | 2023-04-21 | 4.380 | 833,408 | -1,500 | 1.45% | 3,650,327 |
| 2023-04-21 | 2023-04-19 | 3.360 | 834,908 | -10,000 | 1.45% | 2,805,291 |
| 2023-04-20 | 2023-04-18 | 3.340 | 844,908 | -13,000 | 1.47% | 2,821,993 |
| 2023-04-19 | 2023-04-17 | 3.540 | 857,908 | -14,500 | 1.49% | 3,036,994 |
| 2023-04-13 | 2023-04-11 | 3.160 | 872,408 | -500 | 1.52% | 2,756,809 |
| 2023-04-03 | 2023-03-30 | 2.980 | 872,908 | -1,000 | 1.52% | 2,601,266 |
| 2023-03-27 | 2023-03-23 | 3.220 | 873,908 | -1,500 | 1.52% | 2,813,984 |
| 2023-03-22 | 2023-03-20 | 3.260 | 875,408 | -32,000 | 1.52% | 2,853,830 |
| 2023-03-21 | 2023-03-17 | 3.260 | 907,408 | +58,500 | 1.58% | 2,958,150 |
| 2023-03-20 | 2023-03-16 | 3.080 | 848,908 | -5,000 | 1.48% | 2,614,637 |
| 2023-03-16 | 2023-03-14 | 2.960 | 853,908 | -24,500 | 1.48% | 2,527,568 |
| 2023-03-15 | 2023-03-13 | 2.760 | 878,408 | -6,500 | 1.53% | 2,424,406 |
| 2023-03-13 | 2023-03-09 | 2.940 | 884,908 | -6,000 | 1.54% | 2,601,630 |
| 2023-03-10 | 2023-03-08 | 2.580 | 890,908 | -26,500 | 1.55% | 2,298,543 |
| 2023-03-08 | 2023-03-06 | 2.720 | 917,408 | -5,500 | 1.59% | 2,495,350 |
| 2023-03-07 | 2023-03-03 | 2.720 | 922,908 | -8,500 | 1.60% | 2,510,310 |
| 2023-02-16 | 2023-02-14 | 3.300 | 931,408 | +1,000 | 1.94% | 3,073,646 |
| 2023-02-15 | 2023-02-13 | 3.300 | 930,408 | +11,500 | 1.94% | 3,070,346 |
| 2023-02-14 | 2023-02-10 | 3.300 | 918,908 | +33,000 | 1.91% | 3,032,396 |
| 2023-02-13 | 2023-02-09 | 3.220 | 885,908 | -500 | 1.85% | 2,852,624 |
| 2023-01-30 | 2023-01-26 | 3.300 | 886,408 | -1,500 | 1.85% | 2,925,146 |
| 2023-01-26 | 2023-01-19 | 2.980 | 887,908 | -500 | 1.85% | 2,645,966 |
| 2023-01-20 | 2023-01-18 | 2.960 | 888,408 | -500 | 1.85% | 2,629,688 |
| 2023-01-19 | 2023-01-17 | 2.920 | 888,908 | -5,000 | 1.85% | 2,595,611 |
| 2023-01-18 | 2023-01-16 | 2.800 | 893,908 | +2,000 | 1.86% | 2,502,942 |
| 2023-01-17 | 2023-01-13 | 3.020 | 891,908 | +500 | 1.86% | 2,693,562 |
| 2023-01-10 | 2023-01-06 | 2.980 | 891,408 | -2,000 | 1.86% | 2,656,396 |
| 2023-01-09 | 2023-01-05 | 2.900 | 893,408 | +2,000 | 1.86% | 2,590,883 |
| 2022-12-23 | 2022-12-21 | 3.020 | 891,408 | -3,500 | 1.86% | 2,692,052 |
| 2022-12-15 | 2022-12-13 | 2.380 | 894,908 | -2,000 | 1.86% | 2,129,881 |
| 2022-12-14 | 2022-12-12 | 2.340 | 896,908 | +1,000 | 1.87% | 2,098,765 |
| 2022-12-12 | 2022-12-08 | 2.200 | 895,908 | -1,000 | 1.87% | 1,970,998 |
| 2022-12-07 | 2022-12-05 | 2.020 | 896,908 | -1,500 | 1.87% | 1,811,754 |
| 2022-11-08 | 2022-11-04 | 2.200 | 898,408 | +1,500 | 1.87% | 1,976,498 |
| 2022-10-27 | 2022-10-25 | 2.560 | 896,908 | -2,500 | 1.87% | 2,296,084 |
| 2022-10-18 | 2022-10-14 | 2.380 | 899,408 | -3,000 | 1.87% | 2,140,591 |
| 2022-10-12 | 2022-10-10 | 2.300 | 902,408 | -500 | 1.88% | 2,075,538 |
| 2022-09-07 | 2022-09-05 | 2.560 | 902,908 | +1,000 | 1.88% | 2,311,444 |
| 2022-08-30 | 2022-08-26 | 2.560 | 901,908 | -2,500 | 1.88% | 2,308,884 |
| 2022-08-24 | 2022-08-22 | 2.740 | 904,408 | +1,000 | 1.88% | 2,478,078 |
| 2022-07-28 | 2022-07-26 | 2.980 | 903,408 | -500 | 1.88% | 2,692,156 |
| 2022-07-20 | 2022-07-18 | 2.820 | 903,908 | -1,000 | 1.88% | 2,549,021 |
| 2022-07-18 | 2022-07-14 | 2.880 | 904,908 | +3,000 | 1.89% | 2,606,135 |
| 2022-07-14 | 2022-07-12 | 3.160 | 901,908 | -1,500 | 1.88% | 2,850,029 |
| 2022-07-12 | 2022-07-08 | 3.400 | 903,408 | -3,000 | 1.88% | 3,071,587 |
| 2022-07-07 | 2022-07-05 | 3.260 | 906,408 | +500 | 1.89% | 2,954,890 |
| 2022-07-04 | 2022-06-29 | 3.520 | 905,908 | -1,500 | 1.89% | 3,188,796 |
| 2022-06-30 | 2022-06-28 | 3.200 | 907,408 | -4,000 | 1.89% | 2,903,706 |
| 2022-06-29 | 2022-06-27 | 3.360 | 911,408 | -4,000 | 1.90% | 3,062,331 |
| 2022-06-27 | 2022-06-23 | 3.720 | 915,408 | -11,000 | 1.91% | 3,405,318 |
| 2022-06-24 | 2022-06-22 | 3.960 | 926,408 | -4,000 | 1.93% | 3,668,576 |
| 2022-06-23 | 2022-06-21 | 3.760 | 930,408 | -500 | 1.94% | 3,498,334 |
| 2022-06-22 | 2022-06-20 | 3.720 | 930,908 | +5,500 | 1.94% | 3,462,978 |
| 2022-06-21 | 2022-06-17 | 3.500 | 925,408 | +6,000 | 1.93% | 3,238,928 |
| 2022-06-20 | 2022-06-16 | 4.200 | 919,408 | -12,000 | 1.92% | 3,861,514 |
| 2022-06-17 | 2022-06-15 | 4.800 | 931,408 | +8,500 | 1.94% | 4,470,758 |
| 2022-06-16 | 2022-06-14 | 5.000 | 922,908 | -10,500 | 1.92% | 4,614,540 |
| 2022-06-14 | 2022-06-10 | 2.480 | 933,408 | +9,500 | 1.94% | 2,314,852 |
| 2022-06-10 | 2022-06-08 | 2.480 | 923,908 | +1,000 | 1.92% | 2,291,292 |
| 2022-06-09 | 2022-06-07 | 2.460 | 922,908 | +1,500 | 1.92% | 2,270,354 |
| 2022-06-07 | 2022-06-02 | 2.480 | 921,408 | -10,000 | 1.92% | 2,285,092 |
| 2022-06-02 | 2022-05-31 | 2.400 | 931,408 | -2,000 | 1.94% | 2,235,379 |
| 2022-06-01 | 2022-05-30 | 2.400 | 933,408 | +3,500 | 1.94% | 2,240,179 |
| 2022-05-31 | 2022-05-27 | 2.380 | 929,908 | -13,500 | 1.94% | 2,213,181 |
| 2022-05-30 | 2022-05-26 | 2.760 | 943,408 | -12,000 | 1.97% | 2,603,806 |
| 2022-05-23 | 2022-05-19 | 2.000 | 955,408 | -15,500 | 1.99% | 1,910,816 |
| 2022-05-20 | 2022-05-18 | 1.840 | 970,908 | -500 | 2.02% | 1,786,471 |
| 2022-05-19 | 2022-05-17 | 1.880 | 971,408 | -3,500 | 2.02% | 1,826,247 |
| 2022-05-18 | 2022-05-16 | 1.860 | 974,908 | +18,000 | 2.03% | 1,813,329 |
| 2022-05-17 | 2022-05-13 | 2.060 | 956,908 | -32,500 | 1.99% | 1,971,230 |
| 2022-05-16 | 2022-05-12 | 1.980 | 989,408 | +3,500 | 2.06% | 1,959,028 |
| 2022-05-13 | 2022-05-11 | 2.800 | 985,908 | +27,000 | 2.05% | 2,760,542 |
| 2022-05-12 | 2022-05-10 | 4.560 | 958,908 | +1,000 | 2.00% | 4,372,620 |
| 2022-05-11 | 2022-05-06 | 4.820 | 957,908 | +2,000 | 2.00% | 4,617,117 |
| 2022-05-06 | 2022-05-04 | 4.760 | 955,908 | +3,500 | 1.99% | 4,550,122 |
| 2022-05-05 | 2022-05-03 | 4.800 | 952,408 | -1,000 | 1.98% | 4,571,558 |
| 2022-05-04 | 2022-04-29 | 4.840 | 953,408 | -1,000 | 1.99% | 4,614,495 |
| 2022-04-27 | 2022-04-25 | 4.940 | 954,408 | +22,500 | 1.99% | 4,714,776 |
| 2022-04-26 | 2022-04-22 | 5.400 | 931,908 | -500 | 1.94% | 5,032,303 |
| 2022-04-25 | 2022-04-21 | 5.700 | 932,408 | -2,000 | 1.94% | 5,314,726 |
| 2022-04-22 | 2022-04-20 | 5.800 | 934,408 | +2,500 | 1.95% | 5,419,566 |
| 2022-04-21 | 2022-04-19 | 6.600 | 931,908 | +500 | 1.94% | 6,150,593 |
| 2022-04-20 | 2022-04-14 | 6.800 | 931,408 | -500 | 1.94% | 6,333,574 |
| 2022-04-19 | 2022-04-13 | 5.200 | 931,908 | +14,000 | 1.94% | 4,845,922 |
| 2022-04-13 | 2022-04-11 | 5.100 | 917,908 | -3,000 | 1.91% | 4,681,331 |
| 2022-04-12 | 2022-04-08 | 5.100 | 920,908 | +1,500 | 1.92% | 4,696,631 |
| 2022-04-01 | 2022-03-30 | 5.700 | 919,408 | +11,500 | 1.92% | 5,240,626 |
| 2022-03-31 | 2022-03-29 | 6.800 | 907,908 | +6,500 | 1.89% | 6,173,774 |
| 2022-03-30 | 2022-03-28 | 6.800 | 901,408 | +5,500 | 1.88% | 6,129,574 |
| 2022-03-29 | 2022-03-25 | 7.100 | 895,908 | +11,500 | 1.87% | 6,360,947 |
| 2022-03-25 | 2022-03-23 | 7.700 | 884,408 | +5,000 | 1.84% | 6,809,942 |
| 2022-03-18 | 2022-03-16 | 8.700 | 879,408 | -4,000 | 1.83% | 7,650,850 |
| 2022-03-15 | 2022-03-11 | 7.400 | 883,408 | +8,000 | 1.84% | 6,537,219 |
| 2022-03-14 | 2022-03-10 | 8.800 | 875,408 | +51,500 | 1.82% | 7,703,590 |
| 2022-03-11 | 2022-03-09 | 6.300 | 823,908 | -500 | 1.72% | 5,190,620 |
| 2022-03-09 | 2022-03-07 | 7.000 | 824,408 | +6,500 | 1.72% | 5,770,856 |
| 2022-03-07 | 2022-03-03 | 7.200 | 817,908 | +4,000 | 1.70% | 5,888,938 |
| 2022-02-28 | 2022-02-24 | 7.800 | 813,908 | +4,000 | 1.70% | 6,348,482 |
| 2022-02-24 | 2022-02-22 | 8.300 | 809,908 | -500 | 1.69% | 6,722,236 |
| 2022-02-23 | 2022-02-21 | 8.600 | 810,408 | -2,000 | 1.69% | 6,969,509 |
| 2022-02-22 | 2022-02-18 | 8.100 | 812,408 | -4,500 | 1.69% | 6,580,505 |
| 2022-02-21 | 2022-02-17 | 8.100 | 816,908 | +500 | 1.70% | 6,616,955 |
| 2022-02-11 | 2022-02-09 | 8.500 | 816,408 | +2,500 | 1.70% | 6,939,468 |
| 2022-02-10 | 2022-02-08 | 8.100 | 813,908 | -1,500 | 1.70% | 6,592,655 |
| 2022-02-09 | 2022-02-07 | 8.400 | 815,408 | +2,000 | 1.70% | 6,849,427 |
| 2022-02-07 | 2022-01-31 | 8.600 | 813,408 | +47,500 | 1.69% | 6,995,309 |
| 2022-02-04 | 2022-01-27 | 10.600 | 765,908 | +6,000 | 1.60% | 8,118,625 |
| 2022-01-28 | 2022-01-26 | 8.300 | 759,908 | +6,500 | 1.58% | 6,307,236 |
| 2022-01-27 | 2022-01-25 | 6.800 | 753,408 | +500 | 1.57% | 5,123,174 |
| 2022-01-26 | 2022-01-24 | 6.400 | 752,908 | -10,000 | 1.57% | 4,818,611 |
| 2022-01-25 | 2022-01-21 | 5.900 | 762,908 | +5,000 | 1.59% | 4,501,157 |
| 2022-01-21 | 2022-01-19 | 5.600 | 757,908 | +340 | 1.58% | 4,244,285 |
| 2022-01-20 | 2022-01-18 | 4.900 | 757,568 | -4,000 | 1.58% | 3,712,083 |
| 2022-01-14 | 2022-01-12 | 6.000 | 761,568 | -7,500 | 1.59% | 4,569,408 |
| 2022-01-13 | 2022-01-11 | 8.000 | 769,068 | -9,000 | 1.60% | 6,152,544 |
| 2022-01-12 | 2022-01-10 | 8.800 | 778,068 | -11,000 | 1.62% | 6,846,998 |
| 2022-01-10 | 2022-01-06 | 9.200 | 789,068 | +500 | 1.64% | 7,259,426 |
| 2022-01-07 | 2022-01-05 | 9.000 | 788,568 | -2,000 | 1.64% | 7,097,112 |
| 2022-01-06 | 2022-01-04 | 9.500 | 790,568 | -8,500 | 1.65% | 7,510,396 |
| 2022-01-04 | 2021-12-31 | 9.700 | 799,068 | -6,500 | 1.66% | 7,750,960 |
| 2021-12-30 | 2021-12-28 | 9.800 | 805,568 | -500 | 1.68% | 7,894,566 |
| 2021-12-15 | 2021-12-13 | 10.800 | 806,068 | +1,000 | 1.68% | 8,705,534 |
| 2021-12-08 | 2021-12-06 | 12.000 | 805,068 | +1,000 | 1.68% | 9,660,816 |
| 2021-12-07 | 2021-12-03 | 12.800 | 804,068 | -2,000 | 1.68% | 10,292,070 |
| 2021-12-06 | 2021-12-02 | 12.000 | 806,068 | -4,500 | 1.68% | 9,672,816 |
| 2021-12-03 | 2021-12-01 | 10.800 | 810,568 | +500 | 1.69% | 8,754,134 |
| 2021-12-02 | 2021-11-30 | 10.600 | 810,068 | +500 | 1.69% | 8,586,721 |
| 2021-12-01 | 2021-11-29 | 11.200 | 809,568 | +2,000 | 1.69% | 9,067,162 |
| 2021-11-30 | 2021-11-26 | 11.200 | 807,568 | +500 | 1.68% | 9,044,762 |
| 2021-11-29 | 2021-11-25 | 11.600 | 807,068 | -3,500 | 1.68% | 9,361,989 |
| 2021-11-26 | 2021-11-24 | 12.000 | 810,568 | +3,500 | 1.69% | 9,726,816 |
| 2021-11-25 | 2021-11-23 | 12.400 | 807,068 | -13,000 | 1.68% | 10,007,643 |
| 2021-11-24 | 2021-11-22 | 12.800 | 820,068 | -7,000 | 1.71% | 10,496,870 |
| 2021-11-23 | 2021-11-19 | 13.200 | 827,068 | -1,500 | 1.72% | 10,917,298 |
| 2021-11-19 | 2021-11-17 | 13.400 | 828,568 | -179,500 | 1.73% | 11,102,811 |
| 2021-11-17 | 2021-11-15 | 13.800 | 1,008,068 | +5,500 | 2.10% | 13,911,338 |
| 2021-11-15 | 2021-11-11 | 14.600 | 1,002,568 | +500 | 2.09% | 14,637,493 |
| 2021-11-10 | 2021-11-08 | 14.400 | 1,002,068 | +2,500 | 2.09% | 14,429,779 |
| 2021-11-08 | 2021-11-04 | 15.000 | 999,568 | +500 | 2.08% | 14,993,520 |
| 2021-11-05 | 2021-11-03 | 15.000 | 999,068 | +1,000 | 2.08% | 14,986,020 |
| 2021-11-04 | 2021-11-02 | 14.800 | 998,068 | +500 | 2.08% | 14,771,406 |
| 2021-11-02 | 2021-10-29 | 15.000 | 997,568 | +1,000 | 2.08% | 14,963,520 |
| 2021-11-01 | 2021-10-28 | 15.000 | 996,568 | +1,000 | 2.08% | 14,948,520 |
| 2021-10-27 | 2021-10-25 | 17.000 | 995,568 | +1,500 | 2.07% | 16,924,656 |
| 2021-10-26 | 2021-10-22 | 17.800 | 994,068 | +500 | 2.07% | 17,694,410 |
| 2021-10-25 | 2021-10-21 | 18.200 | 993,568 | -2,000 | 2.07% | 18,082,938 |
| 2021-10-22 | 2021-10-20 | 18.000 | 995,568 | +36,500 | 2.07% | 17,920,224 |
| 2021-10-20 | 2021-10-18 | 17.800 | 959,068 | +1,500 | 2.00% | 17,071,410 |
| 2021-10-19 | 2021-10-15 | 17.600 | 957,568 | -500 | 1.99% | 16,853,197 |
| 2021-10-18 | 2021-10-12 | 18.600 | 958,068 | -500 | 2.00% | 17,820,065 |
| 2021-10-15 | 2021-10-11 | 18.200 | 958,568 | +1,000 | 2.00% | 17,445,938 |
| 2021-10-12 | 2021-10-08 | 18.000 | 957,568 | +4,500 | 1.99% | 17,236,224 |
| 2021-10-11 | 2021-10-07 | 17.600 | 953,068 | -500 | 1.99% | 16,773,997 |
| 2021-10-08 | 2021-10-06 | 16.800 | 953,568 | -6,000 | 1.99% | 16,019,942 |
| 2021-10-07 | 2021-10-05 | 15.600 | 959,568 | +6,500 | 2.00% | 14,969,261 |
| 2021-10-06 | 2021-10-04 | 15.600 | 953,068 | +13,000 | 1.99% | 14,867,861 |
| 2021-10-05 | 2021-09-30 | 16.200 | 940,068 | +19,000 | 1.96% | 15,229,102 |
| 2021-10-04 | 2021-09-29 | 15.600 | 921,068 | -2,000 | 1.92% | 14,368,661 |
| 2021-09-29 | 2021-09-27 | 15.000 | 923,068 | +21,500 | 1.92% | 13,846,020 |
| 2021-09-27 | 2021-09-23 | 15.200 | 901,568 | +6,000 | 1.88% | 13,703,834 |
| 2021-09-24 | 2021-09-21 | 14.600 | 895,568 | +500 | 1.87% | 13,075,293 |
| 2021-09-21 | 2021-09-17 | 14.600 | 895,068 | -2,000 | 1.86% | 13,067,993 |
| 2021-09-20 | 2021-09-16 | 15.400 | 897,068 | +4,000 | 1.87% | 13,814,847 |
| 2021-09-17 | 2021-09-15 | 14.000 | 893,068 | +1,500 | 1.86% | 12,502,952 |
| 2021-09-16 | 2021-09-14 | 14.400 | 891,568 | -12,500 | 1.86% | 12,838,579 |
| 2021-09-15 | 2021-09-13 | 14.000 | 904,068 | -16,000 | 1.88% | 12,656,952 |
| 2021-09-14 | 2021-09-10 | 17.600 | 920,068 | +16,000 | 1.92% | 16,193,197 |
| 2021-09-13 | 2021-09-09 | 18.000 | 904,068 | +18,000 | 1.88% | 16,273,224 |
| 2021-09-10 | 2021-09-08 | 19.400 | 886,068 | +5,500 | 1.85% | 17,189,719 |
| 2021-09-09 | 2021-09-07 | 19.000 | 880,568 | +22,500 | 1.83% | 16,730,792 |
| 2021-09-08 | 2021-09-06 | 21.200 | 858,068 | +1,500 | 1.79% | 18,191,042 |
| 2021-09-07 | 2021-09-03 | 22.200 | 856,568 | +5,000 | 1.78% | 19,015,810 |
| 2021-09-06 | 2021-09-02 | 23.000 | 851,568 | +18,000 | 1.77% | 19,586,064 |
| 2021-09-03 | 2021-09-01 | 24.400 | 833,568 | +20,000 | 1.74% | 20,339,059 |
| 2021-09-02 | 2021-08-31 | 24.200 | 813,568 | +17,000 | 1.69% | 19,688,346 |
| 2021-09-01 | 2021-08-30 | 24.600 | 796,568 | +10,000 | 1.66% | 19,595,573 |
| 2021-08-30 | 2021-08-26 | 23.800 | 786,568 | +3,000 | 1.64% | 18,720,318 |
| 2021-08-27 | 2021-08-25 | 23.600 | 783,568 | +9,500 | 1.63% | 18,492,205 |
| 2021-08-26 | 2021-08-24 | 23.600 | 774,068 | +2,000 | 1.61% | 18,268,005 |
| 2021-08-25 | 2021-08-23 | 23.600 | 772,068 | -2,500 | 1.61% | 18,220,805 |
| 2021-08-24 | 2021-08-20 | 21.400 | 774,568 | +6,000 | 1.61% | 16,575,755 |
| 2021-08-23 | 2021-08-19 | 23.400 | 768,568 | +2,500 | 1.60% | 17,984,491 |
| 2021-08-20 | 2021-08-18 | 25.600 | 766,068 | -500 | 1.60% | 19,611,341 |
| 2021-08-18 | 2021-08-16 | 27.400 | 766,568 | +11,000 | 1.60% | 21,003,963 |
| 2021-08-17 | 2021-08-13 | 28.600 | 755,568 | -1,500 | 1.57% | 21,609,245 |
| 2021-08-16 | 2021-08-12 | 29.000 | 757,068 | +32,500 | 1.58% | 21,954,972 |
| 2021-08-13 | 2021-08-11 | 28.800 | 724,568 | +12,500 | 1.51% | 20,867,558 |
| 2021-08-12 | 2021-08-10 | 29.200 | 712,068 | +6,000 | 1.48% | 20,792,386 |
| 2021-08-11 | 2021-08-09 | 28.400 | 706,068 | -11,000 | 1.47% | 20,052,331 |
| 2021-08-09 | 2021-08-05 | 29.400 | 717,068 | +4,000 | 1.49% | 21,081,799 |
| 2021-08-06 | 2021-08-04 | 29.400 | 713,068 | +1,500 | 1.49% | 20,964,199 |
| 2021-08-05 | 2021-08-03 | 29.400 | 711,568 | -1,500 | 1.48% | 20,920,099 |
| 2021-08-04 | 2021-08-02 | 27.200 | 713,068 | +3,500 | 1.49% | 19,395,450 |
| 2021-08-03 | 2021-07-30 | 30.200 | 709,568 | +3,500 | 1.48% | 21,428,954 |
| 2021-08-02 | 2021-07-29 | 29.600 | 706,068 | +4,500 | 1.47% | 20,899,613 |
| 2021-07-30 | 2021-07-28 | 22.800 | 701,568 | +9,000 | 1.46% | 15,995,750 |
| 2021-07-29 | 2021-07-27 | 32.800 | 692,568 | +1,000 | 1.44% | 22,716,230 |
| 2021-07-28 | 2021-07-26 | 33.600 | 691,568 | +4,000 | 1.44% | 23,236,685 |
| 2021-07-27 | 2021-07-23 | 33.400 | 687,568 | +11,000 | 1.43% | 22,964,771 |
| 2021-07-26 | 2021-07-22 | 33.600 | 676,568 | +27,000 | 1.41% | 22,732,685 |
| 2021-07-23 | 2021-07-21 | 33.400 | 649,568 | +59,405 | 1.35% | 21,695,571 |
| 2021-07-22 | 2021-07-20 | 31.400 | 590,163 | +22,500 | 1.23% | 18,531,118 |
| 2021-07-21 | 2021-07-19 | 28.400 | 567,663 | -34,000 | 1.18% | 16,121,629 |
| 2021-07-20 | 2021-07-16 | 19.000 | 601,663 | +2,000 | 1.25% | 11,431,597 |
| 2021-07-19 | 2021-07-15 | 17.200 | 599,663 | +39,500 | 1.25% | 10,314,204 |
| 2021-07-16 | 2021-07-14 | 16.800 | 560,163 | +60,163 | 1.17% | 9,410,738 |
| 2021-07-15 | 2021-07-13 | 15.800 | 500,000 | +27,000 | 1.04% | 7,900,000 |
| 2021-07-14 | 2021-07-12 | 15.400 | 473,000 | +13,500 | 0.99% | 7,284,200 |
| 2021-07-13 | 2021-07-09 | 10.800 | 459,500 | +59,000 | 0.96% | 4,962,600 |
| 2021-07-12 | 2021-07-08 | 9.100 | 400,500 | -3,500 | 0.83% | 3,644,550 |
| 2021-07-09 | 2021-07-07 | 8.600 | 404,000 | +76,500 | 0.84% | 3,474,400 |
| 2021-07-08 | 2021-07-06 | 6.900 | 327,500 | -8,500 | 0.68% | 2,259,750 |
| 2021-07-07 | 2021-07-05 | 6.400 | 336,000 | +17,000 | 0.70% | 2,150,400 |
| 2021-07-06 | 2021-07-02 | 6.000 | 319,000 | -31,000 | 0.66% | 1,914,000 |
| 2021-07-05 | 2021-06-30 | 5.400 | 350,000 | -26,500 | 0.73% | 1,890,000 |
| 2021-06-30 | 2021-06-28 | 4.660 | 376,500 | +32,000 | 0.78% | 1,754,490 |
| 2021-06-29 | 2021-06-25 | 4.680 | 344,500 | +45,000 | 0.72% | 1,612,260 |
| 2021-06-28 | 2021-06-24 | 4.520 | 299,500 | -1,000 | 0.62% | 1,353,740 |
| 2021-06-25 | 2021-06-23 | 4.740 | 300,500 | +5,000 | 0.63% | 1,424,370 |
| 2021-06-24 | 2021-06-22 | 4.720 | 295,500 | -1,000 | 0.62% | 1,394,760 |
| 2021-06-23 | 2021-06-21 | 4.840 | 296,500 | -15,500 | 0.62% | 1,435,060 |
| 2021-06-22 | 2021-06-18 | 4.500 | 312,000 | +57,000 | 0.65% | 1,404,000 |
| 2021-06-21 | 2021-06-17 | 3.040 | 255,000 | -204,000 | 0.53% | 775,200 |
| 2021-06-18 | 2021-06-16 | 2.380 | 459,000 | +35,500 | 0.96% | 1,092,420 |
| 2021-06-17 | 2021-06-15 | 2.360 | 423,500 | -109,500 | 0.88% | 999,460 |
| 2021-06-16 | 2021-06-11 | 2.240 | 533,000 | -137,000 | 1.11% | 1,193,920 |
| 2021-06-15 | 2021-06-10 | 2.280 | 670,000 | +15,000 | 1.40% | 1,527,600 |
| 2021-06-10 | 2021-06-08 | 2.080 | 655,000 | -116,000 | 1.36% | 1,362,400 |
| 2021-06-09 | 2021-06-07 | 2.260 | 771,000 | -401,000 | 1.61% | 1,742,460 |
| 2021-06-08 | 2021-06-04 | 2.120 | 1,172,000 | +4,000 | 2.44% | 2,484,640 |
| 2021-06-07 | 2021-06-03 | 2.000 | 1,168,000 | -1,500 | 2.43% | 2,336,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 1,169,500 | -9,500 | 2.44% | 2,058,320 |
| 2021-06-03 | 2021-06-01 | 1.700 | 1,179,000 | -11,000 | 2.46% | 2,004,300 |
| 2021-05-28 | 2021-05-26 | 1.440 | 1,190,000 | +5,000 | 2.48% | 1,713,600 |
| 2021-05-27 | 2021-05-25 | 1.420 | 1,185,000 | +7,000 | 2.47% | 1,682,700 |
| 2021-05-26 | 2021-05-24 | 1.420 | 1,178,000 | -5,000 | 2.45% | 1,672,760 |
| 2021-05-25 | 2021-05-21 | 1.460 | 1,183,000 | -8,500 | 2.46% | 1,727,180 |
| 2021-05-24 | 2021-05-20 | 1.420 | 1,191,500 | +12,500 | 2.48% | 1,691,930 |
| 2021-05-18 | 2021-05-14 | 1.420 | 1,179,000 | +1,000 | 2.46% | 1,674,180 |
| 2021-05-11 | 2021-05-07 | 1.600 | 1,178,000 | -72,000 | 2.45% | 1,884,800 |
| 2021-05-10 | 2021-05-06 | 1.420 | 1,250,000 | +5,000 | 2.60% | 1,775,000 |
| 2021-05-07 | 2021-05-05 | 1.460 | 1,245,000 | -4,500 | 2.59% | 1,817,700 |
| 2021-05-06 | 2021-05-04 | 1.460 | 1,249,500 | +45,000 | 2.60% | 1,824,270 |
| 2021-05-05 | 2021-05-03 | 1.520 | 1,204,500 | +5,000 | 2.51% | 1,830,840 |
| 2021-05-04 | 2021-04-30 | 1.500 | 1,199,500 | -43,500 | 2.50% | 1,799,250 |
| 2021-05-03 | 2021-04-29 | 1.500 | 1,243,000 | -8,000 | 2.59% | 1,864,500 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,251,000 | -7,000 | 2.61% | 2,151,720 |
| 2021-04-27 | 2021-04-23 | 1.600 | 1,258,000 | -7,500 | 2.62% | 2,012,800 |
| 2021-04-26 | 2021-04-22 | 1.600 | 1,265,500 | +64,500 | 2.64% | 2,024,800 |
| 2021-04-23 | 2021-04-21 | 1.620 | 1,201,000 | -28,000 | 2.50% | 1,945,620 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,229,000 | +50,000 | 2.56% | 2,113,880 |
| 2021-04-21 | 2021-04-19 | 1.800 | 1,179,000 | +2,000 | 2.46% | 2,122,200 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,177,000 | +1,500 | 2.45% | 2,118,600 |
| 2021-04-19 | 2021-04-15 | 2.080 | 1,175,500 | -23,000 | 2.45% | 2,445,040 |
| 2021-04-16 | 2021-04-14 | 1.980 | 1,198,500 | -81,000 | 2.50% | 2,373,030 |
| 2021-04-15 | 2021-04-13 | 1.960 | 1,279,500 | -1,000 | 2.67% | 2,507,820 |
| 2021-04-14 | 2021-04-12 | 2.000 | 1,280,500 | -133,000 | 2.67% | 2,561,000 |
| 2021-04-13 | 2021-04-09 | 1.980 | 1,413,500 | -1,500 | 2.94% | 2,798,730 |
| 2021-04-12 | 2021-04-08 | 1.980 | 1,415,000 | -8,000 | 2.95% | 2,801,700 |
| 2021-04-09 | 2021-04-07 | 1.980 | 1,423,000 | -11,500 | 2.96% | 2,817,540 |
| 2021-04-08 | 2021-04-01 | 2.000 | 1,434,500 | -110,500 | 2.99% | 2,869,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 1,545,000 | +336,500 | 3.22% | 2,842,800 |
| 2021-04-01 | 2021-03-30 | 1.900 | 1,208,500 | +151,000 | 2.52% | 2,296,150 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,057,500 | +3,500 | 2.20% | 1,966,950 |
| 2021-03-30 | 2021-03-26 | 2.020 | 1,054,000 | +9,000 | 2.20% | 2,129,080 |
| 2021-03-29 | 2021-03-25 | 2.020 | 1,045,000 | -25,500 | 2.18% | 2,110,900 |
| 2021-03-26 | 2021-03-24 | 2.080 | 1,070,500 | +116,000 | 2.23% | 2,226,640 |
| 2021-03-23 | 2021-03-19 | 2.040 | 954,500 | +500 | 1.99% | 1,947,180 |
| 2021-03-22 | 2021-03-18 | 2.020 | 954,000 | -10,500 | 1.99% | 1,927,080 |
| 2021-03-19 | 2021-03-17 | 2.000 | 964,500 | -37,500 | 2.01% | 1,929,000 |
| 2021-03-18 | 2021-03-16 | 2.060 | 1,002,000 | -27,500 | 2.09% | 2,064,120 |
| 2021-03-17 | 2021-03-15 | 2.200 | 1,029,500 | -15,000 | 2.14% | 2,264,900 |
| 2021-03-16 | 2021-03-12 | 2.000 | 1,044,500 | +12,000 | 2.18% | 2,089,000 |
| 2021-03-15 | 2021-03-11 | 2.120 | 1,032,500 | +26,000 | 2.15% | 2,188,900 |
| 2021-03-12 | 2021-03-10 | 2.460 | 1,006,500 | +30,000 | 2.10% | 2,475,990 |
| 2021-03-11 | 2021-03-09 | 2.540 | 976,500 | +3,500 | 2.03% | 2,480,310 |
| 2021-03-10 | 2021-03-08 | 2.520 | 973,000 | -49,500 | 2.03% | 2,451,960 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,022,500 | -11,000 | 2.13% | 2,208,600 |
| 2021-03-08 | 2021-03-04 | 2.180 | 1,033,500 | -158,000 | 2.15% | 2,253,030 |
| 2021-03-05 | 2021-03-03 | 1.980 | 1,191,500 | +3,500 | 2.48% | 2,359,170 |
| 2021-03-03 | 2021-03-01 | 1.980 | 1,188,000 | +17,500 | 2.48% | 2,352,240 |
| 2021-03-02 | 2021-02-26 | 2.180 | 1,170,500 | -159,500 | 2.44% | 2,551,690 |
| 2021-03-01 | 2021-02-25 | 2.000 | 1,330,000 | -27,500 | 2.77% | 2,660,000 |
| 2021-02-26 | 2021-02-24 | 1.940 | 1,357,500 | -16,000 | 2.83% | 2,633,550 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,373,500 | -67,500 | 2.86% | 2,609,650 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,441,000 | +9,000 | 3.00% | 2,709,080 |
| 2021-02-22 | 2021-02-18 | 1.880 | 1,432,000 | -173,000 | 2.98% | 2,692,160 |
| 2021-02-19 | 2021-02-17 | 1.960 | 1,605,000 | +13,000 | 3.34% | 3,145,800 |
| 2021-02-18 | 2021-02-16 | 1.980 | 1,592,000 | -4,000 | 3.32% | 3,152,160 |
| 2021-02-17 | 2021-02-11 | 2.000 | 1,596,000 | +1,000 | 3.33% | 3,192,000 |
| 2021-02-16 | 2021-02-09 | 1.960 | 1,595,000 | +214,500 | 3.32% | 3,126,200 |
| 2021-02-10 | 2021-02-08 | 1.900 | 1,380,500 | +256,500 | 2.88% | 2,622,950 |
| 2021-02-09 | 2021-02-05 | 1.780 | 1,124,000 | -30,500 | 2.34% | 2,000,720 |
| 2021-02-08 | 2021-02-04 | 1.760 | 1,154,500 | +72,000 | 2.41% | 2,031,920 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,082,500 | +52,000 | 2.26% | 2,165,000 |
| 2021-02-04 | 2021-02-02 | 2.100 | 1,030,500 | -2,500 | 2.15% | 2,164,050 |
| 2021-02-03 | 2021-02-01 | 2.140 | 1,033,000 | -41,000 | 2.15% | 2,210,620 |
| 2021-02-02 | 2021-01-29 | 2.060 | 1,074,000 | +3,500 | 2.24% | 2,212,440 |
| 2021-02-01 | 2021-01-28 | 2.060 | 1,070,500 | -10,500 | 2.23% | 2,205,230 |
| 2021-01-29 | 2021-01-27 | 1.980 | 1,081,000 | +2,000 | 2.25% | 2,140,380 |
| 2021-01-28 | 2021-01-26 | 1.980 | 1,079,000 | -4,000 | 2.25% | 2,136,420 |
| 2021-01-27 | 2021-01-25 | 2.000 | 1,083,000 | +33,500 | 2.26% | 2,166,000 |
| 2021-01-26 | 2021-01-22 | 2.080 | 1,049,500 | -31,000 | 2.19% | 2,182,960 |
| 2021-01-25 | 2021-01-21 | 2.300 | 1,080,500 | +28,000 | 2.25% | 2,485,150 |
| 2021-01-22 | 2021-01-20 | 2.300 | 1,052,500 | -14,000 | 2.19% | 2,420,750 |
| 2021-01-21 | 2021-01-19 | 2.200 | 1,066,500 | -5,500 | 2.22% | 2,346,300 |
| 2021-01-20 | 2021-01-18 | 2.200 | 1,072,000 | +14,500 | 2.23% | 2,358,400 |
| 2021-01-19 | 2021-01-15 | 2.220 | 1,057,500 | +28,000 | 2.20% | 2,347,650 |
| 2021-01-18 | 2021-01-14 | 2.140 | 1,029,500 | -17,000 | 2.14% | 2,203,130 |
| 2021-01-15 | 2021-01-13 | 2.040 | 1,046,500 | +22,500 | 2.18% | 2,134,860 |
| 2021-01-14 | 2021-01-12 | 2.360 | 1,024,000 | +5,500 | 2.13% | 2,416,640 |
| 2021-01-13 | 2021-01-11 | 2.460 | 1,018,500 | +13,000 | 2.12% | 2,505,510 |
| 2021-01-12 | 2021-01-08 | 2.360 | 1,005,500 | +91,500 | 2.09% | 2,372,980 |
| 2021-01-11 | 2021-01-07 | 2.500 | 914,000 | +21,500 | 1.90% | 2,285,000 |
| 2021-01-08 | 2021-01-06 | 3.000 | 892,500 | +8,000 | 1.86% | 2,677,500 |
| 2021-01-07 | 2021-01-05 | 2.880 | 884,500 | -73,500 | 1.84% | 2,547,360 |
| 2021-01-06 | 2021-01-04 | 2.320 | 958,000 | +134,000 | 2.00% | 2,222,560 |
| 2021-01-05 | 2020-12-31 | 2.560 | 824,000 | +91,000 | 1.72% | 2,109,440 |
| 2021-01-04 | 2020-12-29 | 2.800 | 733,000 | +96,500 | 1.53% | 2,052,400 |
| 2020-12-30 | 2020-12-28 | 3.060 | 636,500 | +73,000 | 1.33% | 1,947,690 |
| 2020-12-29 | 2020-12-24 | 3.100 | 563,500 | +159,500 | 1.17% | 1,746,850 |
| 2020-12-28 | 2020-12-22 | 2.960 | 404,000 | +58,000 | 0.84% | 1,195,840 |
| 2020-12-23 | 2020-12-21 | 3.240 | 346,000 | -3,000 | 0.72% | 1,121,040 |
| 2020-12-22 | 2020-12-18 | 3.600 | 349,000 | -18,500 | 0.73% | 1,256,400 |
| 2020-12-21 | 2020-12-17 | 2.820 | 367,500 | -19,500 | 0.77% | 1,036,350 |
| 2020-12-18 | 2020-12-16 | 2.980 | 387,000 | +16,000 | 0.81% | 1,153,260 |
| 2020-12-17 | 2020-12-15 | 2.880 | 371,000 | -35,500 | 0.77% | 1,068,480 |
| 2020-12-16 | 2020-12-14 | 2.500 | 406,500 | +214,500 | 0.85% | 1,016,250 |
| 2020-12-15 | 2020-12-11 | 2.600 | 192,000 | -265,500 | 0.40% | 499,200 |
| 2020-12-14 | 2020-12-10 | 1.840 | 457,500 | -39,500 | 0.95% | 841,800 |
| 2020-12-09 | 2020-12-07 | 2.000 | 497,000 | +5,000 | 1.04% | 994,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 492,000 | +33,500 | 1.03% | 984,000 |
| 2020-12-03 | 2020-12-01 | 2.020 | 458,500 | +12,000 | 0.96% | 926,170 |
| 2020-12-02 | 2020-11-30 | 1.920 | 446,500 | -6,500 | 0.93% | 857,280 |
| 2020-12-01 | 2020-11-27 | 1.980 | 453,000 | +3,500 | 0.94% | 896,940 |
| 2020-11-27 | 2020-11-25 | 2.020 | 449,500 | +1,500 | 0.94% | 907,990 |
| 2020-11-26 | 2020-11-24 | 2.000 | 448,000 | +8,500 | 0.93% | 896,000 |
| 2020-11-24 | 2020-11-20 | 2.060 | 439,500 | -2,500 | 0.92% | 905,370 |
| 2020-11-23 | 2020-11-19 | 2.040 | 442,000 | +6,000 | 0.92% | 901,680 |
| 2020-11-20 | 2020-11-18 | 2.100 | 436,000 | -5,000 | 0.91% | 915,600 |
| 2020-11-19 | 2020-11-17 | 2.000 | 441,000 | +67,000 | 0.92% | 882,000 |
| 2020-11-18 | 2020-11-16 | 1.560 | 374,000 | -36,500 | 0.78% | 583,440 |
| 2020-11-17 | 2020-11-13 | 2.200 | 410,500 | +2,000 | 0.86% | 903,100 |
| 2020-11-16 | 2020-11-12 | 2.180 | 408,500 | +10,500 | 0.85% | 890,530 |
| 2020-11-13 | 2020-11-11 | 2.180 | 398,000 | +87,000 | 0.83% | 867,640 |
| 2020-11-12 | 2020-11-10 | 2.000 | 311,000 | +6,000 | 0.65% | 622,000 |
| 2020-11-11 | 2020-11-09 | 1.840 | 305,000 | -114,500 | 0.64% | 561,200 |
| 2020-11-10 | 2020-11-06 | 2.000 | 419,500 | +26,500 | 0.87% | 839,000 |
| 2020-11-06 | 2020-11-04 | 1.580 | 393,000 | +2,500 | 0.82% | 620,940 |
| 2020-11-05 | 2020-11-03 | 1.580 | 390,500 | -8,000 | 0.81% | 616,990 |
| 2020-11-04 | 2020-11-02 | 1.480 | 398,500 | -500 | 0.83% | 589,780 |
| 2020-10-29 | 2020-10-27 | 1.400 | 399,000 | -6,000 | 1.00% | 558,600 |
| 2020-10-28 | 2020-10-23 | 1.300 | 405,000 | +53,000 | 1.01% | 526,500 |
| 2020-10-23 | 2020-10-21 | 1.420 | 352,000 | -1,000 | 0.88% | 499,840 |
| 2020-10-21 | 2020-10-19 | 1.340 | 353,000 | -5,500 | 0.88% | 473,020 |
| 2020-10-16 | 2020-10-14 | 1.200 | 358,500 | -73,000 | 0.90% | 430,200 |
| 2020-10-12 | 2020-10-08 | 1.160 | 431,500 | +97,500 | 1.08% | 500,540 |
| 2020-10-08 | 2020-10-06 | 1.180 | 334,000 | -2,000 | 0.83% | 394,120 |
| 2020-10-07 | 2020-10-05 | 1.300 | 336,000 | +2,000 | 0.84% | 436,800 |
| 2020-09-29 | 2020-09-25 | 1.000 | 334,000 | +1,000 | 0.83% | 334,000 |
| 2020-09-28 | 2020-09-24 | 1.060 | 333,000 | -500 | 0.83% | 352,980 |
| 2020-09-24 | 2020-09-22 | 1.040 | 333,500 | +9,500 | 0.83% | 346,840 |
| 2020-09-23 | 2020-09-21 | 1.200 | 324,000 | +3,000 | 0.81% | 388,800 |
| 2020-09-18 | 2020-09-16 | 1.480 | 321,000 | +1,500 | 0.80% | 475,080 |
| 2020-09-17 | 2020-09-15 | 1.280 | 319,500 | +3,500 | 0.80% | 408,960 |
| 2020-09-16 | 2020-09-14 | 1.380 | 316,000 | +2,500 | 0.79% | 436,080 |
| 2020-09-15 | 2020-09-11 | 0.980 | 313,500 | -70,000 | 0.78% | 307,230 |
| 2020-09-11 | 2020-09-09 | 0.780 | 383,500 | +100,000 | 0.96% | 299,130 |
| 2020-09-10 | 2020-09-08 | 0.860 | 283,500 | -37,000 | 0.71% | 243,810 |
| 2020-09-02 | 2020-08-31 | 0.960 | 320,500 | +291,000 | 0.80% | 307,680 |
| 2020-08-27 | 2020-08-25 | 0.760 | 29,500 | -5,000 | 0.07% | 22,420 |
| 2020-08-18 | 2020-08-14 | 0.700 | 34,500 | -18,500 | 0.09% | 24,150 |
| 2020-07-30 | 2020-07-28 | 0.780 | 53,000 | -21,000 | 0.13% | 41,340 |
| 2020-07-14 | 2020-07-10 | 0.760 | 74,000 | -500 | 0.18% | 56,240 |
| 2020-04-23 | 2020-04-21 | 0.600 | 74,500 | -500 | 0.19% | 44,700 |
| 2020-04-21 | 2020-04-17 | 0.680 | 75,000 | -1,000 | 0.19% | 51,000 |
| 2020-03-03 | 2020-02-28 | 0.900 | 76,000 | -2,000 | 0.19% | 68,400 |
| 2020-02-17 | 2020-02-13 | 0.960 | 78,000 | +2,000 | 0.19% | 74,880 |
| 2020-01-29 | 2020-01-22 | 1.060 | 76,000 | -18,000 | 0.19% | 80,560 |
| 2019-11-22 | 2019-11-20 | 1.100 | 94,000 | -500 | 0.24% | 103,400 |
| 2019-11-13 | 2019-11-11 | 1.000 | 94,500 | +3,000 | 0.24% | 94,500 |
| 2019-11-11 | 2019-11-07 | 1.180 | 91,500 | -2,500 | 0.23% | 107,970 |
| 2019-10-03 | 2019-09-30 | 1.340 | 94,000 | -3,000 | 0.24% | 125,960 |
| 2019-10-02 | 2019-09-27 | 1.500 | 97,000 | +3,000 | 0.24% | 145,500 |
| 2019-05-02 | 2019-04-29 | 1.660 | 94,000 | -500 | 0.24% | 156,040 |
| 2019-04-03 | 2019-04-01 | 1.620 | 94,500 | -15,000 | 0.24% | 153,090 |
| 2018-11-30 | 2018-11-28 | 1.800 | 109,500 | +500 | 0.27% | 197,100 |
| 2018-11-29 | 2018-11-27 | 1.760 | 109,000 | +1,000 | 0.27% | 191,840 |
| 2018-11-27 | 2018-11-23 | 1.760 | 108,000 | +500 | 0.27% | 190,080 |
| 2018-11-16 | 2018-11-14 | 1.720 | 107,500 | +2,500 | 0.27% | 184,900 |
| 2018-10-09 | 2018-10-05 | 2.080 | 105,000 | +500 | 0.26% | 218,400 |
| 2018-09-21 | 2018-09-19 | 2.740 | 104,500 | -4,000 | 0.26% | 286,330 |
| 2018-09-20 | 2018-09-18 | 2.720 | 108,500 | +7,000 | 0.27% | 295,120 |
| 2018-09-19 | 2018-09-17 | 2.380 | 101,500 | -1,000 | 0.25% | 241,570 |
| 2018-09-18 | 2018-09-14 | 2.100 | 102,500 | +1,500 | 0.26% | 215,250 |
| 2018-09-14 | 2018-09-12 | 2.060 | 101,000 | +500 | 0.25% | 208,060 |
| 2018-09-10 | 2018-09-06 | 2.280 | 100,500 | +3,000 | 0.25% | 229,140 |
| 2018-09-07 | 2018-09-05 | 2.400 | 97,500 | +2,000 | 0.24% | 234,000 |
| 2018-09-04 | 2018-08-31 | 2.500 | 95,500 | +1,500 | 0.24% | 238,750 |
| 2018-08-17 | 2018-08-15 | 2.480 | 94,000 | +2,000 | 0.24% | 233,120 |
| 2018-08-03 | 2018-08-01 | 2.660 | 92,000 | +1,000 | 0.23% | 244,720 |
| 2018-08-02 | 2018-07-31 | 2.680 | 91,000 | +500 | 0.23% | 243,880 |
| 2018-07-27 | 2018-07-25 | 2.640 | 90,500 | +500 | 0.23% | 238,920 |
| 2018-07-23 | 2018-07-19 | 2.520 | 90,000 | -500 | 0.22% | 226,800 |
| 2018-07-19 | 2018-07-17 | 2.540 | 90,500 | +500 | 0.23% | 229,870 |
| 2018-07-16 | 2018-07-12 | 2.580 | 90,000 | +1,000 | 0.22% | 232,200 |
| 2018-07-12 | 2018-07-10 | 2.560 | 89,000 | +500 | 0.22% | 227,840 |
| 2018-07-10 | 2018-07-06 | 2.620 | 88,500 | +4,500 | 0.22% | 231,870 |
| 2018-07-04 | 2018-06-29 | 3.120 | 84,000 | +2,000 | 0.21% | 262,080 |
| 2018-06-29 | 2018-06-27 | 3.220 | 82,000 | +500 | 0.21% | 264,040 |
| 2018-06-28 | 2018-06-26 | 3.280 | 81,500 | -1,500 | 0.20% | 267,320 |
| 2018-06-26 | 2018-06-22 | 3.460 | 83,000 | +500 | 0.21% | 287,180 |
| 2018-06-19 | 2018-06-14 | 3.460 | 82,500 | +1,000 | 0.21% | 285,450 |
| 2018-06-15 | 2018-06-13 | 3.500 | 81,500 | +500 | 0.20% | 285,250 |
| 2018-06-14 | 2018-06-12 | 3.520 | 81,000 | +500 | 0.20% | 285,120 |
| 2018-06-08 | 2018-06-06 | 3.400 | 80,500 | +1,000 | 0.20% | 273,700 |
| 2018-05-28 | 2018-05-24 | 3.440 | 79,500 | +500 | 0.20% | 273,480 |
| 2018-05-25 | 2018-05-23 | 3.400 | 79,000 | +2,000 | 0.20% | 268,600 |
| 2018-05-18 | 2018-05-16 | 3.760 | 77,000 | +1,000 | 0.19% | 289,520 |
| 2018-05-17 | 2018-05-15 | 4.100 | 76,000 | -4,000 | 0.19% | 311,600 |
| 2018-05-11 | 2018-05-09 | 3.000 | 80,000 | -500 | 0.20% | 240,000 |
| 2018-05-10 | 2018-05-08 | 2.980 | 80,500 | -500 | 0.20% | 239,890 |
| 2018-05-09 | 2018-05-07 | 2.960 | 81,000 | -500 | 0.20% | 239,760 |
| 2018-05-03 | 2018-04-30 | 2.880 | 81,500 | +500 | 0.20% | 234,720 |
| 2018-04-27 | 2018-04-25 | 2.960 | 81,000 | -3,500 | 0.20% | 239,760 |
| 2018-04-26 | 2018-04-24 | 2.880 | 84,500 | +2,000 | 0.21% | 243,360 |
| 2018-04-20 | 2018-04-18 | 3.060 | 82,500 | +500 | 0.21% | 252,450 |
| 2018-04-18 | 2018-04-16 | 3.300 | 82,000 | +500 | 0.21% | 270,600 |
| 2018-04-06 | 2018-04-03 | 3.360 | 81,500 | +1,000 | 0.20% | 273,840 |
| 2018-04-04 | 2018-03-29 | 3.540 | 80,500 | +3,000 | 0.20% | 284,970 |
| 2018-03-26 | 2018-03-22 | 3.780 | 77,500 | -1,000 | 0.19% | 292,950 |
| 2018-03-20 | 2018-03-16 | 4.100 | 78,500 | -500 | 0.20% | 321,850 |
| 2018-03-19 | 2018-03-15 | 4.200 | 79,000 | +24,000 | 0.20% | 331,800 |
| 2018-03-16 | 2018-03-14 | 4.420 | 55,000 | -2,500 | 0.14% | 243,100 |
| 2018-03-15 | 2018-03-13 | 4.700 | 57,500 | +500 | 0.14% | 270,250 |
| 2018-03-13 | 2018-03-09 | 4.220 | 57,000 | -500 | 0.14% | 240,540 |
| 2018-03-12 | 2018-03-08 | 4.580 | 57,500 | -500 | 0.14% | 263,350 |
| 2018-03-09 | 2018-03-07 | 4.700 | 58,000 | -2,000 | 0.14% | 272,600 |
| 2018-03-08 | 2018-03-06 | 5.000 | 60,000 | +1,500 | 0.15% | 300,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 58,500 | +1,000 | 0.15% | 292,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 57,500 | +21,000 | 0.14% | 310,500 |
| 2018-03-05 | 2018-03-01 | 5.800 | 36,500 | +9,000 | 0.09% | 211,700 |
| 2018-03-02 | 2018-02-28 | 6.200 | 27,500 | -10,500 | 0.07% | 170,500 |
| 2018-03-01 | 2018-02-27 | 5.400 | 38,000 | +11,000 | 0.10% | 205,200 |
| 2018-02-28 | 2018-02-26 | 5.500 | 27,000 | 0.07% | 148,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy