History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 18,000 | +0 | 0.02% | 3,906 |
| 2025-10-13 | 2025-10-09 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2025-10-09 | 2025-10-06 | 0.218 | 18,000 | +0 | 0.02% | 3,924 |
| 2025-10-08 | 2025-10-03 | 0.232 | 18,000 | +0 | 0.02% | 4,176 |
| 2025-10-06 | 2025-10-02 | 0.229 | 18,000 | +0 | 0.02% | 4,122 |
| 2025-10-03 | 2025-09-30 | 0.229 | 18,000 | +0 | 0.02% | 4,122 |
| 2025-10-02 | 2025-09-29 | 0.241 | 18,000 | +0 | 0.03% | 4,338 |
| 2025-09-30 | 2025-09-26 | 0.241 | 18,000 | +0 | 0.03% | 4,338 |
| 2025-09-29 | 2025-09-25 | 0.241 | 18,000 | +0 | 0.03% | 4,338 |
| 2025-09-26 | 2025-09-24 | 0.236 | 18,000 | +0 | 0.03% | 4,248 |
| 2025-09-25 | 2025-09-23 | 0.235 | 18,000 | +0 | 0.03% | 4,230 |
| 2025-09-24 | 2025-09-22 | 0.233 | 18,000 | +0 | 0.03% | 4,194 |
| 2025-09-23 | 2025-09-19 | 0.233 | 18,000 | +0 | 0.03% | 4,194 |
| 2025-09-22 | 2025-09-18 | 0.242 | 18,000 | +0 | 0.03% | 4,356 |
| 2025-09-19 | 2025-09-17 | 0.234 | 18,000 | +0 | 0.03% | 4,212 |
| 2025-09-18 | 2025-09-16 | 0.234 | 18,000 | +0 | 0.03% | 4,212 |
| 2025-09-17 | 2025-09-15 | 0.240 | 18,000 | +0 | 0.03% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.216 | 18,000 | +0 | 0.03% | 3,888 |
| 2025-09-15 | 2025-09-11 | 0.220 | 18,000 | +0 | 0.03% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.220 | 18,000 | +0 | 0.03% | 3,960 |
| 2025-09-11 | 2025-09-09 | 0.220 | 18,000 | +0 | 0.03% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.229 | 18,000 | +0 | 0.03% | 4,122 |
| 2025-09-09 | 2025-09-05 | 0.228 | 18,000 | +0 | 0.03% | 4,104 |
| 2025-09-08 | 2025-09-04 | 0.232 | 18,000 | +0 | 0.03% | 4,176 |
| 2025-09-05 | 2025-09-03 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-09-04 | 2025-09-02 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-09-03 | 2025-09-01 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-09-02 | 2025-08-29 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-08-27 | 2025-08-25 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-08-25 | 2025-08-21 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-08-22 | 2025-08-20 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-08-20 | 2025-08-18 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-14 | 2025-08-12 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-13 | 2025-08-11 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-08 | 2025-08-06 | 0.255 | 18,000 | +0 | 0.03% | 4,590 |
| 2025-08-07 | 2025-08-05 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-08-06 | 2025-08-04 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-07-31 | 2025-07-29 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-07-30 | 2025-07-28 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-07-29 | 2025-07-25 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-07-28 | 2025-07-24 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.260 | 18,000 | +0 | 0.03% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.315 | 18,000 | +0 | 0.03% | 5,670 |
| 2025-07-18 | 2025-07-16 | 0.260 | 18,000 | +0 | 0.03% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-07-14 | 2025-07-10 | 0.260 | 18,000 | +0 | 0.03% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.260 | 18,000 | +0 | 0.03% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-07-08 | 2025-07-04 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.265 | 18,000 | +0 | 0.03% | 4,770 |
| 2025-07-03 | 2025-06-30 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-07-02 | 2025-06-27 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-06-26 | 2025-06-24 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-06-25 | 2025-06-23 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-06-24 | 2025-06-20 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-06-23 | 2025-06-19 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-06-19 | 2025-06-17 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-06-18 | 2025-06-16 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-06-17 | 2025-06-13 | 0.315 | 18,000 | +0 | 0.03% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.310 | 18,000 | +0 | 0.03% | 5,580 |
| 2025-06-13 | 2025-06-11 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-06-12 | 2025-06-10 | 0.295 | 18,000 | +0 | 0.03% | 5,310 |
| 2025-06-11 | 2025-06-09 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-06-06 | 2025-06-04 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-06-05 | 2025-06-03 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-06-02 | 2025-05-29 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-05-30 | 2025-05-28 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-05-27 | 2025-05-23 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-05-23 | 2025-05-21 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.370 | 18,000 | +0 | 0.03% | 6,660 |
| 2025-05-15 | 2025-05-13 | 0.370 | 18,000 | +0 | 0.03% | 6,660 |
| 2025-05-14 | 2025-05-12 | 0.370 | 18,000 | +0 | 0.03% | 6,660 |
| 2025-05-13 | 2025-05-09 | 0.325 | 18,000 | +0 | 0.03% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.325 | 18,000 | +0 | 0.03% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.325 | 18,000 | +0 | 0.03% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.325 | 18,000 | +0 | 0.03% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.360 | 18,000 | +0 | 0.03% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.365 | 18,000 | +0 | 0.03% | 6,570 |
| 2025-05-02 | 2025-04-29 | 0.335 | 18,000 | +0 | 0.03% | 6,030 |
| 2025-04-30 | 2025-04-28 | 0.335 | 18,000 | +0 | 0.03% | 6,030 |
| 2025-04-29 | 2025-04-25 | 0.335 | 18,000 | +0 | 0.03% | 6,030 |
| 2025-04-28 | 2025-04-24 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-04-25 | 2025-04-23 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-04-24 | 2025-04-22 | 0.335 | 18,000 | +0 | 0.03% | 6,030 |
| 2025-04-23 | 2025-04-17 | 0.335 | 18,000 | +0 | 0.03% | 6,030 |
| 2025-04-22 | 2025-04-16 | 0.365 | 18,000 | +0 | 0.03% | 6,570 |
| 2025-04-17 | 2025-04-15 | 0.355 | 18,000 | +0 | 0.03% | 6,390 |
| 2025-04-16 | 2025-04-14 | 0.355 | 18,000 | +0 | 0.03% | 6,390 |
| 2025-04-15 | 2025-04-11 | 0.355 | 18,000 | +0 | 0.03% | 6,390 |
| 2025-04-14 | 2025-04-10 | 0.380 | 18,000 | +0 | 0.03% | 6,840 |
| 2025-04-11 | 2025-04-09 | 0.360 | 18,000 | +0 | 0.03% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.330 | 18,000 | +0 | 0.03% | 5,940 |
| 2025-04-02 | 2025-03-31 | 0.345 | 18,000 | +0 | 0.03% | 6,210 |
| 2025-04-01 | 2025-03-28 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.330 | 18,000 | +0 | 0.03% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.350 | 18,000 | +0 | 0.03% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.350 | 18,000 | +0 | 0.03% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-03-24 | 2025-03-20 | 0.315 | 18,000 | +0 | 0.03% | 5,670 |
| 2025-03-21 | 2025-03-19 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-03-20 | 2025-03-18 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-03-19 | 2025-03-17 | 0.320 | 18,000 | +0 | 0.03% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-03-12 | 2025-03-10 | 0.265 | 18,000 | +0 | 0.03% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.270 | 18,000 | +0 | 0.03% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.275 | 18,000 | +0 | 0.03% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-02-26 | 2025-02-24 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-02-25 | 2025-02-21 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-02-24 | 2025-02-20 | 0.285 | 18,000 | +0 | 0.03% | 5,130 |
| 2025-02-21 | 2025-02-19 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-02-20 | 2025-02-18 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-02-18 | 2025-02-14 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-02-17 | 2025-02-13 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-02-14 | 2025-02-12 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-02-12 | 2025-02-10 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-02-11 | 2025-02-07 | 0.305 | 18,000 | +0 | 0.03% | 5,490 |
| 2025-02-10 | 2025-02-06 | 0.345 | 18,000 | +0 | 0.03% | 6,210 |
| 2025-02-07 | 2025-02-05 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.280 | 18,000 | +0 | 0.03% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-01-27 | 2025-01-23 | 0.290 | 18,000 | +0 | 0.03% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.355 | 18,000 | +0 | 0.03% | 6,390 |
| 2025-01-22 | 2025-01-20 | 0.355 | 18,000 | +0 | 0.03% | 6,390 |
| 2025-01-21 | 2025-01-17 | 0.345 | 18,000 | +0 | 0.03% | 6,210 |
| 2025-01-20 | 2025-01-16 | 0.370 | 18,000 | +0 | 0.03% | 6,660 |
| 2025-01-17 | 2025-01-15 | 0.380 | 18,000 | +0 | 0.03% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.370 | 18,000 | +0 | 0.03% | 6,660 |
| 2025-01-15 | 2025-01-13 | 0.350 | 18,000 | +0 | 0.03% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.335 | 18,000 | +0 | 0.03% | 6,030 |
| 2025-01-13 | 2025-01-09 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.340 | 18,000 | +0 | 0.03% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.900 | 18,000 | +15,000 | 0.03% | 16,200 |
| 2024-07-17 | 2024-07-15 | 1.120 | 3,000 | -10,000 | 0.01% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.940 | 13,000 | +10,000 | 0.02% | 12,220 |
| 2023-04-26 | 2023-04-24 | 6.100 | 3,000 | -1,000 | 0.01% | 18,300 |
| 2022-06-21 | 2022-06-17 | 3.500 | 4,000 | +500 | 0.01% | 14,000 |
| 2022-06-20 | 2022-06-16 | 4.200 | 3,500 | +500 | 0.01% | 14,700 |
| 2022-04-06 | 2022-04-01 | 5.900 | 3,000 | -1,500 | 0.01% | 17,700 |
| 2022-04-04 | 2022-03-31 | 5.900 | 4,500 | +1,500 | 0.01% | 26,550 |
| 2021-12-30 | 2021-12-28 | 9.800 | 3,000 | -500 | 0.01% | 29,400 |
| 2021-10-19 | 2021-10-15 | 17.600 | 3,500 | +500 | 0.01% | 61,600 |
| 2021-09-15 | 2021-09-13 | 14.000 | 3,000 | +1,500 | 0.01% | 42,000 |
| 2021-08-24 | 2021-08-20 | 21.400 | 1,500 | -1,000 | 0.00% | 32,100 |
| 2021-07-28 | 2021-07-26 | 33.600 | 2,500 | +1,000 | 0.01% | 84,000 |
| 2021-07-22 | 2021-07-20 | 31.400 | 1,500 | -50,000 | 0.00% | 47,100 |
| 2021-07-13 | 2021-07-09 | 10.800 | 51,500 | +50,000 | 0.11% | 556,200 |
| 2021-06-25 | 2021-06-23 | 4.740 | 1,500 | -9,500 | 0.00% | 7,110 |
| 2021-06-23 | 2021-06-21 | 4.840 | 11,000 | -55,500 | 0.02% | 53,240 |
| 2021-06-22 | 2021-06-18 | 4.500 | 66,500 | -204,000 | 0.14% | 299,250 |
| 2021-06-15 | 2021-06-10 | 2.280 | 270,500 | -18,500 | 0.56% | 616,740 |
| 2021-06-10 | 2021-06-08 | 2.080 | 289,000 | +18,500 | 0.60% | 601,120 |
| 2020-12-22 | 2020-12-18 | 3.600 | 270,500 | -50,000 | 0.56% | 973,800 |
| 2020-12-16 | 2020-12-14 | 2.500 | 320,500 | -22,500 | 0.67% | 801,250 |
| 2020-12-15 | 2020-12-11 | 2.600 | 343,000 | -15,000 | 0.71% | 891,800 |
| 2020-12-03 | 2020-12-01 | 2.020 | 358,000 | -500 | 0.75% | 723,160 |
| 2020-11-20 | 2020-11-18 | 2.100 | 358,500 | +7,500 | 0.75% | 752,850 |
| 2020-11-19 | 2020-11-17 | 2.000 | 351,000 | +15,500 | 0.73% | 702,000 |
| 2020-10-12 | 2020-10-08 | 1.160 | 335,500 | -11,000 | 0.84% | 389,180 |
| 2020-10-07 | 2020-10-05 | 1.300 | 346,500 | -12,500 | 0.87% | 450,450 |
| 2020-10-06 | 2020-09-30 | 1.180 | 359,000 | +11,500 | 0.90% | 423,620 |
| 2020-09-21 | 2020-09-17 | 1.320 | 347,500 | +1,000 | 0.87% | 458,700 |
| 2020-09-18 | 2020-09-16 | 1.480 | 346,500 | -25,000 | 0.87% | 512,820 |
| 2020-09-17 | 2020-09-15 | 1.280 | 371,500 | +7,000 | 0.93% | 475,520 |
| 2020-09-16 | 2020-09-14 | 1.380 | 364,500 | -6,000 | 0.91% | 503,010 |
| 2020-09-15 | 2020-09-11 | 0.980 | 370,500 | +50,000 | 0.93% | 363,090 |
| 2020-09-10 | 2020-09-08 | 0.860 | 320,500 | -32,500 | 0.80% | 275,630 |
| 2020-09-08 | 2020-09-04 | 1.000 | 353,000 | +32,500 | 0.88% | 353,000 |
| 2020-08-31 | 2020-08-27 | 0.800 | 320,500 | -25,000 | 0.80% | 256,400 |
| 2020-04-22 | 2020-04-20 | 0.740 | 345,500 | +1,500 | 0.86% | 255,670 |
| 2019-07-24 | 2019-07-22 | 1.420 | 344,000 | -15,000 | 0.86% | 488,480 |
| 2019-07-23 | 2019-07-19 | 1.480 | 359,000 | -14,000 | 0.90% | 531,320 |
| 2019-07-22 | 2019-07-18 | 1.500 | 373,000 | -1,000 | 0.93% | 559,500 |
| 2019-07-17 | 2019-07-15 | 1.380 | 374,000 | -10,000 | 0.94% | 516,120 |
| 2019-05-29 | 2019-05-27 | 1.500 | 384,000 | +2,000 | 0.96% | 576,000 |
| 2019-04-09 | 2019-04-04 | 1.680 | 382,000 | +8,500 | 0.95% | 641,760 |
| 2018-11-12 | 2018-11-08 | 1.680 | 373,500 | +4,500 | 0.93% | 627,480 |
| 2018-10-09 | 2018-10-05 | 2.080 | 369,000 | -5,000 | 0.92% | 767,520 |
| 2018-09-24 | 2018-09-20 | 2.300 | 374,000 | +15,500 | 0.94% | 860,200 |
| 2018-09-21 | 2018-09-19 | 2.740 | 358,500 | -18,000 | 0.90% | 982,290 |
| 2018-09-20 | 2018-09-18 | 2.720 | 376,500 | +2,500 | 0.94% | 1,024,080 |
| 2018-09-19 | 2018-09-17 | 2.380 | 374,000 | -20,000 | 0.94% | 890,120 |
| 2018-08-06 | 2018-08-02 | 2.520 | 394,000 | +11,000 | 0.98% | 992,880 |
| 2018-08-03 | 2018-08-01 | 2.660 | 383,000 | +3,500 | 0.96% | 1,018,780 |
| 2018-08-02 | 2018-07-31 | 2.680 | 379,500 | +500 | 0.95% | 1,017,060 |
| 2018-08-01 | 2018-07-30 | 2.720 | 379,000 | +5,000 | 0.95% | 1,030,880 |
| 2018-07-27 | 2018-07-25 | 2.640 | 374,000 | +16,000 | 0.94% | 987,360 |
| 2018-06-28 | 2018-06-26 | 3.280 | 358,000 | +58,500 | 0.90% | 1,174,240 |
| 2018-06-27 | 2018-06-25 | 3.460 | 299,500 | +25,000 | 0.75% | 1,036,270 |
| 2018-06-25 | 2018-06-21 | 3.500 | 274,500 | +56,000 | 0.69% | 960,750 |
| 2018-06-22 | 2018-06-20 | 3.520 | 218,500 | +11,000 | 0.55% | 769,120 |
| 2018-06-21 | 2018-06-19 | 3.500 | 207,500 | +100,000 | 0.52% | 726,250 |
| 2018-06-20 | 2018-06-15 | 3.700 | 107,500 | +2,500 | 0.27% | 397,750 |
| 2018-06-14 | 2018-06-12 | 3.520 | 105,000 | +30,000 | 0.26% | 369,600 |
| 2018-06-07 | 2018-06-05 | 3.400 | 75,000 | +15,000 | 0.19% | 255,000 |
| 2018-05-31 | 2018-05-29 | 3.600 | 60,000 | -4,000 | 0.15% | 216,000 |
| 2018-05-30 | 2018-05-28 | 3.540 | 64,000 | -1,000 | 0.16% | 226,560 |
| 2018-05-23 | 2018-05-18 | 3.500 | 65,000 | +5,000 | 0.16% | 227,500 |
| 2018-05-21 | 2018-05-17 | 3.420 | 60,000 | -5,000 | 0.15% | 205,200 |
| 2018-05-18 | 2018-05-16 | 3.760 | 65,000 | +10,000 | 0.16% | 244,400 |
| 2018-05-17 | 2018-05-15 | 4.100 | 55,000 | -15,000 | 0.14% | 225,500 |
| 2018-05-16 | 2018-05-14 | 3.320 | 70,000 | +5,000 | 0.18% | 232,400 |
| 2018-05-03 | 2018-04-30 | 2.880 | 65,000 | -5,000 | 0.16% | 187,200 |
| 2018-04-26 | 2018-04-24 | 2.880 | 70,000 | +15,000 | 0.18% | 201,600 |
| 2018-04-04 | 2018-03-29 | 3.540 | 55,000 | -10,000 | 0.14% | 194,700 |
| 2018-04-03 | 2018-03-28 | 3.280 | 65,000 | -10,000 | 0.16% | 213,200 |
| 2018-03-27 | 2018-03-23 | 3.600 | 75,000 | +10,000 | 0.19% | 270,000 |
| 2018-03-26 | 2018-03-22 | 3.780 | 65,000 | +7,500 | 0.16% | 245,700 |
| 2018-03-22 | 2018-03-20 | 4.080 | 57,500 | +5,000 | 0.14% | 234,600 |
| 2018-03-15 | 2018-03-13 | 4.700 | 52,500 | -5,000 | 0.13% | 246,750 |
| 2018-03-14 | 2018-03-12 | 4.800 | 57,500 | -2,500 | 0.14% | 276,000 |
| 2018-03-13 | 2018-03-09 | 4.220 | 60,000 | -10,000 | 0.15% | 253,200 |
| 2018-03-12 | 2018-03-08 | 4.580 | 70,000 | +5,000 | 0.18% | 320,600 |
| 2018-03-09 | 2018-03-07 | 4.700 | 65,000 | -5,000 | 0.16% | 305,500 |
| 2018-03-08 | 2018-03-06 | 5.000 | 70,000 | -35,000 | 0.18% | 350,000 |
| 2018-03-07 | 2018-03-05 | 5.000 | 105,000 | +10,000 | 0.26% | 525,000 |
| 2018-03-05 | 2018-03-01 | 5.800 | 95,000 | +55,000 | 0.24% | 551,000 |
| 2018-03-02 | 2018-02-28 | 6.200 | 40,000 | +10,000 | 0.10% | 248,000 |
| 2018-03-01 | 2018-02-27 | 5.400 | 30,000 | +9,000 | 0.07% | 162,000 |
| 2018-02-28 | 2018-02-26 | 5.500 | 21,000 | 0.05% | 115,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy