History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 157,000 | +0 | 0.19% | 34,069 |
| 2025-10-13 | 2025-10-09 | 0.220 | 157,000 | +0 | 0.19% | 34,540 |
| 2025-10-10 | 2025-10-08 | 0.221 | 157,000 | +0 | 0.19% | 34,697 |
| 2025-10-09 | 2025-10-06 | 0.218 | 157,000 | +0 | 0.19% | 34,226 |
| 2025-10-08 | 2025-10-03 | 0.232 | 157,000 | +0 | 0.19% | 36,424 |
| 2025-10-06 | 2025-10-02 | 0.229 | 157,000 | +0 | 0.19% | 35,953 |
| 2025-10-03 | 2025-09-30 | 0.229 | 157,000 | +0 | 0.19% | 35,953 |
| 2025-10-02 | 2025-09-29 | 0.241 | 157,000 | +0 | 0.23% | 37,837 |
| 2025-09-30 | 2025-09-26 | 0.241 | 157,000 | +0 | 0.23% | 37,837 |
| 2025-09-29 | 2025-09-25 | 0.241 | 157,000 | +0 | 0.23% | 37,837 |
| 2025-09-26 | 2025-09-24 | 0.236 | 157,000 | +0 | 0.23% | 37,052 |
| 2025-09-25 | 2025-09-23 | 0.235 | 157,000 | +0 | 0.23% | 36,895 |
| 2025-09-24 | 2025-09-22 | 0.233 | 157,000 | +0 | 0.23% | 36,581 |
| 2025-09-23 | 2025-09-19 | 0.233 | 157,000 | +0 | 0.23% | 36,581 |
| 2025-09-22 | 2025-09-18 | 0.242 | 157,000 | +0 | 0.23% | 37,994 |
| 2025-09-19 | 2025-09-17 | 0.234 | 157,000 | +0 | 0.23% | 36,738 |
| 2025-09-18 | 2025-09-16 | 0.234 | 157,000 | +0 | 0.23% | 36,738 |
| 2025-09-17 | 2025-09-15 | 0.240 | 157,000 | +0 | 0.23% | 37,680 |
| 2025-09-16 | 2025-09-12 | 0.216 | 157,000 | +0 | 0.23% | 33,912 |
| 2025-09-15 | 2025-09-11 | 0.220 | 157,000 | +0 | 0.23% | 34,540 |
| 2025-09-12 | 2025-09-10 | 0.220 | 157,000 | +0 | 0.23% | 34,540 |
| 2025-09-11 | 2025-09-09 | 0.220 | 157,000 | +0 | 0.23% | 34,540 |
| 2025-09-10 | 2025-09-08 | 0.229 | 157,000 | +0 | 0.23% | 35,953 |
| 2025-09-09 | 2025-09-05 | 0.228 | 157,000 | +0 | 0.23% | 35,796 |
| 2025-09-08 | 2025-09-04 | 0.232 | 157,000 | +0 | 0.23% | 36,424 |
| 2025-09-05 | 2025-09-03 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-09-04 | 2025-09-02 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-09-03 | 2025-09-01 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-09-02 | 2025-08-29 | 0.300 | 157,000 | +0 | 0.23% | 47,100 |
| 2025-09-01 | 2025-08-28 | 0.300 | 157,000 | +0 | 0.23% | 47,100 |
| 2025-08-29 | 2025-08-27 | 0.300 | 157,000 | +0 | 0.23% | 47,100 |
| 2025-08-28 | 2025-08-26 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-08-27 | 2025-08-25 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-08-26 | 2025-08-22 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-08-25 | 2025-08-21 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-08-22 | 2025-08-20 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-08-21 | 2025-08-19 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-08-20 | 2025-08-18 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-19 | 2025-08-15 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-18 | 2025-08-14 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-15 | 2025-08-13 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-14 | 2025-08-12 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-13 | 2025-08-11 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-12 | 2025-08-08 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-11 | 2025-08-07 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-08 | 2025-08-06 | 0.255 | 157,000 | +0 | 0.23% | 40,035 |
| 2025-08-07 | 2025-08-05 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-08-06 | 2025-08-04 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-08-05 | 2025-08-01 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-08-04 | 2025-07-31 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-08-01 | 2025-07-30 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-07-31 | 2025-07-29 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-07-30 | 2025-07-28 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-07-29 | 2025-07-25 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-07-28 | 2025-07-24 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-25 | 2025-07-23 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-24 | 2025-07-22 | 0.260 | 157,000 | +0 | 0.23% | 40,820 |
| 2025-07-23 | 2025-07-21 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-22 | 2025-07-18 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-07-21 | 2025-07-17 | 0.315 | 157,000 | +0 | 0.23% | 49,455 |
| 2025-07-18 | 2025-07-16 | 0.260 | 157,000 | +0 | 0.23% | 40,820 |
| 2025-07-17 | 2025-07-15 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-16 | 2025-07-14 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-15 | 2025-07-11 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-07-14 | 2025-07-10 | 0.260 | 157,000 | +0 | 0.23% | 40,820 |
| 2025-07-11 | 2025-07-09 | 0.260 | 157,000 | +0 | 0.23% | 40,820 |
| 2025-07-10 | 2025-07-08 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-09 | 2025-07-07 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-07-08 | 2025-07-04 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-07-07 | 2025-07-03 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-04 | 2025-07-02 | 0.265 | 157,000 | +0 | 0.23% | 41,605 |
| 2025-07-03 | 2025-06-30 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-07-02 | 2025-06-27 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-06-30 | 2025-06-26 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-06-27 | 2025-06-25 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-06-26 | 2025-06-24 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-06-25 | 2025-06-23 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-06-24 | 2025-06-20 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-06-23 | 2025-06-19 | 0.300 | 157,000 | +0 | 0.23% | 47,100 |
| 2025-06-20 | 2025-06-18 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-06-19 | 2025-06-17 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-06-18 | 2025-06-16 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-06-17 | 2025-06-13 | 0.315 | 157,000 | +0 | 0.23% | 49,455 |
| 2025-06-16 | 2025-06-12 | 0.310 | 157,000 | +0 | 0.23% | 48,670 |
| 2025-06-13 | 2025-06-11 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-06-12 | 2025-06-10 | 0.295 | 157,000 | +0 | 0.23% | 46,315 |
| 2025-06-11 | 2025-06-09 | 0.300 | 157,000 | +0 | 0.23% | 47,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 157,000 | +0 | 0.23% | 47,100 |
| 2025-06-09 | 2025-06-05 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-06-06 | 2025-06-04 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-06-05 | 2025-06-03 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-06-04 | 2025-06-02 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-06-03 | 2025-05-30 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-06-02 | 2025-05-29 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-05-30 | 2025-05-28 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-05-29 | 2025-05-27 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-05-28 | 2025-05-26 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-05-27 | 2025-05-23 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-05-26 | 2025-05-22 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-05-23 | 2025-05-21 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-05-22 | 2025-05-20 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-05-21 | 2025-05-19 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-05-20 | 2025-05-16 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-05-19 | 2025-05-15 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-05-16 | 2025-05-14 | 0.370 | 157,000 | +0 | 0.23% | 58,090 |
| 2025-05-15 | 2025-05-13 | 0.370 | 157,000 | +0 | 0.23% | 58,090 |
| 2025-05-14 | 2025-05-12 | 0.370 | 157,000 | +0 | 0.23% | 58,090 |
| 2025-05-13 | 2025-05-09 | 0.325 | 157,000 | +0 | 0.23% | 51,025 |
| 2025-05-12 | 2025-05-08 | 0.325 | 157,000 | +0 | 0.23% | 51,025 |
| 2025-05-09 | 2025-05-07 | 0.325 | 157,000 | +0 | 0.23% | 51,025 |
| 2025-05-08 | 2025-05-06 | 0.325 | 157,000 | +0 | 0.23% | 51,025 |
| 2025-05-07 | 2025-05-02 | 0.360 | 157,000 | +0 | 0.23% | 56,520 |
| 2025-05-06 | 2025-04-30 | 0.365 | 157,000 | +0 | 0.23% | 57,305 |
| 2025-05-02 | 2025-04-29 | 0.335 | 157,000 | +0 | 0.23% | 52,595 |
| 2025-04-30 | 2025-04-28 | 0.335 | 157,000 | +0 | 0.23% | 52,595 |
| 2025-04-29 | 2025-04-25 | 0.335 | 157,000 | +0 | 0.23% | 52,595 |
| 2025-04-28 | 2025-04-24 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-04-25 | 2025-04-23 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-04-24 | 2025-04-22 | 0.335 | 157,000 | +0 | 0.23% | 52,595 |
| 2025-04-23 | 2025-04-17 | 0.335 | 157,000 | +0 | 0.23% | 52,595 |
| 2025-04-22 | 2025-04-16 | 0.365 | 157,000 | +0 | 0.23% | 57,305 |
| 2025-04-17 | 2025-04-15 | 0.355 | 157,000 | +0 | 0.23% | 55,735 |
| 2025-04-16 | 2025-04-14 | 0.355 | 157,000 | +0 | 0.23% | 55,735 |
| 2025-04-15 | 2025-04-11 | 0.355 | 157,000 | +0 | 0.23% | 55,735 |
| 2025-04-14 | 2025-04-10 | 0.380 | 157,000 | +0 | 0.23% | 59,660 |
| 2025-04-11 | 2025-04-09 | 0.360 | 157,000 | +0 | 0.23% | 56,520 |
| 2025-04-10 | 2025-04-08 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-04-09 | 2025-04-07 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-04-08 | 2025-04-03 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-04-07 | 2025-04-02 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-04-03 | 2025-04-01 | 0.330 | 157,000 | +0 | 0.23% | 51,810 |
| 2025-04-02 | 2025-03-31 | 0.345 | 157,000 | +0 | 0.23% | 54,165 |
| 2025-04-01 | 2025-03-28 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-03-31 | 2025-03-27 | 0.330 | 157,000 | +0 | 0.23% | 51,810 |
| 2025-03-28 | 2025-03-26 | 0.350 | 157,000 | +0 | 0.23% | 54,950 |
| 2025-03-27 | 2025-03-25 | 0.350 | 157,000 | +0 | 0.23% | 54,950 |
| 2025-03-26 | 2025-03-24 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-03-25 | 2025-03-21 | 0.340 | 157,000 | +0 | 0.23% | 53,380 |
| 2025-03-24 | 2025-03-20 | 0.315 | 157,000 | +0 | 0.23% | 49,455 |
| 2025-03-21 | 2025-03-19 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-03-20 | 2025-03-18 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-03-19 | 2025-03-17 | 0.320 | 157,000 | +0 | 0.23% | 50,240 |
| 2025-03-18 | 2025-03-14 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-03-17 | 2025-03-13 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-03-14 | 2025-03-12 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-03-13 | 2025-03-11 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-03-12 | 2025-03-10 | 0.265 | 157,000 | +0 | 0.23% | 41,605 |
| 2025-03-11 | 2025-03-07 | 0.270 | 157,000 | +0 | 0.23% | 42,390 |
| 2025-03-10 | 2025-03-06 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-03-07 | 2025-03-05 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-03-06 | 2025-03-04 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-03-05 | 2025-03-03 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-03-04 | 2025-02-28 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-02-28 | 2025-02-26 | 0.275 | 157,000 | +0 | 0.23% | 43,175 |
| 2025-02-27 | 2025-02-25 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-02-26 | 2025-02-24 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-02-25 | 2025-02-21 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-02-24 | 2025-02-20 | 0.285 | 157,000 | +0 | 0.23% | 44,745 |
| 2025-02-21 | 2025-02-19 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-02-20 | 2025-02-18 | 0.280 | 157,000 | +0 | 0.23% | 43,960 |
| 2025-02-19 | 2025-02-17 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-02-18 | 2025-02-14 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-02-17 | 2025-02-13 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-02-14 | 2025-02-12 | 0.290 | 157,000 | +0 | 0.23% | 45,530 |
| 2025-02-13 | 2025-02-11 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-02-12 | 2025-02-10 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-02-11 | 2025-02-07 | 0.305 | 157,000 | +0 | 0.23% | 47,885 |
| 2025-02-10 | 2025-02-06 | 0.345 | 157,000 | -60,000 | 0.23% | 54,165 |
| 2024-10-14 | 2024-10-09 | 0.520 | 217,000 | +28,500 | 0.38% | 112,840 |
| 2024-10-10 | 2024-10-08 | 0.620 | 188,500 | +14,000 | 0.33% | 116,870 |
| 2024-10-09 | 2024-10-07 | 0.720 | 174,500 | +26,500 | 0.30% | 125,640 |
| 2024-10-03 | 2024-09-30 | 0.440 | 148,000 | +47,500 | 0.26% | 65,120 |
| 2024-08-27 | 2024-08-23 | 0.680 | 100,500 | -13,500 | 0.17% | 68,340 |
| 2024-08-26 | 2024-08-22 | 0.640 | 114,000 | -500 | 0.20% | 72,960 |
| 2024-08-16 | 2024-08-14 | 0.680 | 114,500 | -1,500 | 0.20% | 77,860 |
| 2024-08-14 | 2024-08-12 | 0.700 | 116,000 | -500 | 0.20% | 81,200 |
| 2024-07-29 | 2024-07-25 | 0.760 | 116,500 | +1,000 | 0.20% | 88,540 |
| 2024-07-26 | 2024-07-24 | 0.760 | 115,500 | +500 | 0.20% | 87,780 |
| 2024-07-25 | 2024-07-23 | 0.740 | 115,000 | +3,000 | 0.20% | 85,100 |
| 2024-07-17 | 2024-07-15 | 1.120 | 112,000 | +105,000 | 0.19% | 125,440 |
| 2024-07-16 | 2024-07-12 | 0.940 | 7,000 | -8,500 | 0.01% | 6,580 |
| 2024-07-15 | 2024-07-11 | 2.420 | 15,500 | -57,000 | 0.03% | 37,510 |
| 2024-07-12 | 2024-07-10 | 1.580 | 72,500 | +7,000 | 0.13% | 114,550 |
| 2024-07-11 | 2024-07-09 | 1.460 | 65,500 | -13,500 | 0.11% | 95,630 |
| 2024-07-10 | 2024-07-08 | 1.660 | 79,000 | -3,500 | 0.14% | 131,140 |
| 2024-07-09 | 2024-07-05 | 1.600 | 82,500 | +22,500 | 0.14% | 132,000 |
| 2024-07-08 | 2024-07-04 | 1.660 | 60,000 | +15,500 | 0.10% | 99,600 |
| 2024-07-03 | 2024-06-28 | 1.520 | 44,500 | +3,500 | 0.08% | 67,640 |
| 2024-06-13 | 2024-06-11 | 1.720 | 41,000 | -30,000 | 0.07% | 70,520 |
| 2024-06-11 | 2024-06-06 | 1.620 | 71,000 | -7,500 | 0.12% | 115,020 |
| 2024-06-07 | 2024-06-05 | 1.780 | 78,500 | -10,500 | 0.14% | 139,730 |
| 2024-06-06 | 2024-06-04 | 1.740 | 89,000 | -7,000 | 0.15% | 154,860 |
| 2024-06-04 | 2024-05-31 | 1.720 | 96,000 | -6,000 | 0.17% | 165,120 |
| 2024-05-30 | 2024-05-28 | 1.780 | 102,000 | -500 | 0.18% | 181,560 |
| 2024-05-29 | 2024-05-27 | 1.860 | 102,500 | +10,500 | 0.18% | 190,650 |
| 2024-05-28 | 2024-05-24 | 1.900 | 92,000 | -5,500 | 0.16% | 174,800 |
| 2024-05-24 | 2024-05-22 | 1.880 | 97,500 | +38,000 | 0.17% | 183,300 |
| 2024-05-23 | 2024-05-21 | 1.980 | 59,500 | +48,500 | 0.10% | 117,810 |
| 2024-05-14 | 2024-05-10 | 1.420 | 11,000 | -500 | 0.02% | 15,620 |
| 2024-05-13 | 2024-05-09 | 1.440 | 11,500 | -3,500 | 0.02% | 16,560 |
| 2024-05-03 | 2024-04-30 | 1.200 | 15,000 | +500 | 0.03% | 18,000 |
| 2024-05-02 | 2024-04-29 | 1.180 | 14,500 | +500 | 0.03% | 17,110 |
| 2024-04-26 | 2024-04-24 | 1.180 | 14,000 | +500 | 0.02% | 16,520 |
| 2024-04-05 | 2024-04-02 | 1.260 | 13,500 | -500 | 0.02% | 17,010 |
| 2024-03-26 | 2024-03-22 | 1.340 | 14,000 | -500 | 0.02% | 18,760 |
| 2024-03-25 | 2024-03-21 | 1.220 | 14,500 | -500 | 0.03% | 17,690 |
| 2024-03-22 | 2024-03-20 | 1.320 | 15,000 | -2,500 | 0.03% | 19,800 |
| 2024-03-21 | 2024-03-19 | 1.220 | 17,500 | -1,500 | 0.03% | 21,350 |
| 2024-03-19 | 2024-03-15 | 1.380 | 19,000 | -1,000 | 0.03% | 26,220 |
| 2024-03-18 | 2024-03-14 | 1.300 | 20,000 | -500 | 0.03% | 26,000 |
| 2024-03-15 | 2024-03-13 | 1.340 | 20,500 | +1,000 | 0.04% | 27,470 |
| 2024-03-14 | 2024-03-12 | 1.320 | 19,500 | -2,500 | 0.03% | 25,740 |
| 2024-03-08 | 2024-03-06 | 1.400 | 22,000 | +2,500 | 0.04% | 30,800 |
| 2024-03-07 | 2024-03-05 | 1.440 | 19,500 | +2,000 | 0.03% | 28,080 |
| 2024-03-06 | 2024-03-04 | 1.480 | 17,500 | +8,000 | 0.03% | 25,900 |
| 2024-03-05 | 2024-03-01 | 1.520 | 9,500 | +4,000 | 0.02% | 14,440 |
| 2024-03-04 | 2024-02-29 | 1.500 | 5,500 | -1,000 | 0.01% | 8,250 |
| 2024-03-01 | 2024-02-28 | 1.600 | 6,500 | -29,500 | 0.01% | 10,400 |
| 2024-02-28 | 2024-02-26 | 1.560 | 36,000 | -3,000 | 0.06% | 56,160 |
| 2024-02-27 | 2024-02-23 | 1.580 | 39,000 | -500 | 0.07% | 61,620 |
| 2024-02-26 | 2024-02-22 | 1.600 | 39,500 | -3,000 | 0.07% | 63,200 |
| 2024-02-23 | 2024-02-21 | 1.600 | 42,500 | +2,500 | 0.07% | 68,000 |
| 2024-02-08 | 2024-02-06 | 1.760 | 40,000 | -500 | 0.07% | 70,400 |
| 2024-02-07 | 2024-02-05 | 1.800 | 40,500 | +9,500 | 0.07% | 72,900 |
| 2024-02-06 | 2024-02-02 | 1.680 | 31,000 | -500 | 0.05% | 52,080 |
| 2024-02-02 | 2024-01-31 | 1.760 | 31,500 | +5,000 | 0.05% | 55,440 |
| 2024-02-01 | 2024-01-30 | 1.680 | 26,500 | -5,500 | 0.05% | 44,520 |
| 2024-01-30 | 2024-01-26 | 1.600 | 32,000 | -3,500 | 0.06% | 51,200 |
| 2024-01-29 | 2024-01-25 | 1.680 | 35,500 | -500 | 0.06% | 59,640 |
| 2024-01-26 | 2024-01-24 | 1.680 | 36,000 | -500 | 0.06% | 60,480 |
| 2024-01-25 | 2024-01-23 | 1.620 | 36,500 | +2,500 | 0.06% | 59,130 |
| 2024-01-23 | 2024-01-19 | 1.880 | 34,000 | +5,500 | 0.06% | 63,920 |
| 2024-01-22 | 2024-01-18 | 1.820 | 28,500 | +6,500 | 0.05% | 51,870 |
| 2024-01-19 | 2024-01-17 | 1.900 | 22,000 | -1,500 | 0.04% | 41,800 |
| 2024-01-18 | 2024-01-16 | 1.880 | 23,500 | -1,500 | 0.04% | 44,180 |
| 2024-01-17 | 2024-01-15 | 1.760 | 25,000 | -22,000 | 0.04% | 44,000 |
| 2024-01-16 | 2024-01-12 | 1.760 | 47,000 | -23,000 | 0.08% | 82,720 |
| 2024-01-15 | 2024-01-11 | 2.100 | 70,000 | -9,500 | 0.12% | 147,000 |
| 2024-01-12 | 2024-01-10 | 2.140 | 79,500 | +6,000 | 0.14% | 170,130 |
| 2024-01-08 | 2024-01-04 | 1.500 | 73,500 | +7,500 | 0.13% | 110,250 |
| 2024-01-03 | 2023-12-29 | 1.580 | 66,000 | +7,500 | 0.11% | 104,280 |
| 2024-01-02 | 2023-12-28 | 1.580 | 58,500 | +3,000 | 0.10% | 92,430 |
| 2023-12-29 | 2023-12-27 | 1.540 | 55,500 | +8,500 | 0.10% | 85,470 |
| 2023-12-28 | 2023-12-22 | 1.640 | 47,000 | +20,000 | 0.08% | 77,080 |
| 2023-12-27 | 2023-12-21 | 1.700 | 27,000 | -3,000 | 0.05% | 45,900 |
| 2023-12-19 | 2023-12-15 | 1.840 | 30,000 | -4,000 | 0.05% | 55,200 |
| 2023-12-18 | 2023-12-14 | 1.720 | 34,000 | -7,500 | 0.06% | 58,480 |
| 2023-12-15 | 2023-12-13 | 1.740 | 41,500 | -500 | 0.07% | 72,210 |
| 2023-12-14 | 2023-12-12 | 1.740 | 42,000 | -5,000 | 0.07% | 73,080 |
| 2023-12-12 | 2023-12-08 | 1.780 | 47,000 | -15,000 | 0.08% | 83,660 |
| 2023-12-11 | 2023-12-07 | 1.700 | 62,000 | +11,000 | 0.11% | 105,400 |
| 2023-12-08 | 2023-12-06 | 1.740 | 51,000 | +3,500 | 0.09% | 88,740 |
| 2023-12-07 | 2023-12-05 | 1.840 | 47,500 | -1,000 | 0.08% | 87,400 |
| 2023-12-06 | 2023-12-04 | 1.800 | 48,500 | -5,500 | 0.08% | 87,300 |
| 2023-12-01 | 2023-11-29 | 1.920 | 54,000 | -1,500 | 0.09% | 103,680 |
| 2023-11-30 | 2023-11-28 | 1.880 | 55,500 | +10,500 | 0.10% | 104,340 |
| 2023-11-29 | 2023-11-27 | 1.800 | 45,000 | +2,000 | 0.08% | 81,000 |
| 2023-11-28 | 2023-11-24 | 1.880 | 43,000 | -1,000 | 0.07% | 80,840 |
| 2023-11-27 | 2023-11-23 | 1.880 | 44,000 | -8,500 | 0.08% | 82,720 |
| 2023-11-24 | 2023-11-22 | 1.940 | 52,500 | -500 | 0.09% | 101,850 |
| 2023-11-23 | 2023-11-21 | 1.940 | 53,000 | +8,500 | 0.09% | 102,820 |
| 2023-11-21 | 2023-11-17 | 1.700 | 44,500 | -1,000 | 0.08% | 75,650 |
| 2023-11-20 | 2023-11-16 | 1.720 | 45,500 | +25,000 | 0.08% | 78,260 |
| 2023-11-17 | 2023-11-15 | 1.660 | 20,500 | +8,000 | 0.04% | 34,030 |
| 2023-11-08 | 2023-11-06 | 1.660 | 12,500 | -1,000 | 0.02% | 20,750 |
| 2023-11-07 | 2023-11-03 | 1.740 | 13,500 | +500 | 0.02% | 23,490 |
| 2023-11-03 | 2023-11-01 | 1.800 | 13,000 | -1,500 | 0.02% | 23,400 |
| 2023-11-02 | 2023-10-31 | 1.840 | 14,500 | -1,500 | 0.03% | 26,680 |
| 2023-10-31 | 2023-10-27 | 1.940 | 16,000 | -5,000 | 0.03% | 31,040 |
| 2023-10-30 | 2023-10-26 | 2.020 | 21,000 | -1,500 | 0.04% | 42,420 |
| 2023-10-27 | 2023-10-25 | 2.000 | 22,500 | +14,500 | 0.04% | 45,000 |
| 2023-10-26 | 2023-10-24 | 2.060 | 8,000 | +1,000 | 0.01% | 16,480 |
| 2023-10-25 | 2023-10-20 | 2.020 | 7,000 | +500 | 0.01% | 14,140 |
| 2023-10-18 | 2023-10-16 | 2.200 | 6,500 | -2,500 | 0.01% | 14,300 |
| 2023-10-17 | 2023-10-13 | 1.940 | 9,000 | -9,500 | 0.02% | 17,460 |
| 2023-10-16 | 2023-10-12 | 2.260 | 18,500 | -16,000 | 0.03% | 41,810 |
| 2023-10-13 | 2023-10-11 | 2.240 | 34,500 | +2,000 | 0.06% | 77,280 |
| 2023-10-12 | 2023-10-10 | 2.400 | 32,500 | +4,000 | 0.06% | 78,000 |
| 2023-10-11 | 2023-10-09 | 2.300 | 28,500 | +15,000 | 0.05% | 65,550 |
| 2023-10-10 | 2023-10-06 | 2.720 | 13,500 | +8,000 | 0.02% | 36,720 |
| 2023-09-21 | 2023-09-19 | 3.200 | 5,500 | +1,000 | 0.01% | 17,600 |
| 2023-09-18 | 2023-09-14 | 3.300 | 4,500 | -1,500 | 0.01% | 14,850 |
| 2023-09-15 | 2023-09-13 | 3.480 | 6,000 | +2,000 | 0.01% | 20,880 |
| 2023-08-29 | 2023-08-25 | 3.640 | 4,000 | +500 | 0.01% | 14,560 |
| 2023-08-25 | 2023-08-23 | 3.660 | 3,500 | +500 | 0.01% | 12,810 |
| 2023-08-18 | 2023-08-16 | 4.200 | 3,000 | -5,500 | 0.01% | 12,600 |
| 2023-08-17 | 2023-08-15 | 4.460 | 8,500 | +5,000 | 0.01% | 37,910 |
| 2023-08-16 | 2023-08-14 | 4.460 | 3,500 | -5,500 | 0.01% | 15,610 |
| 2023-08-14 | 2023-08-10 | 4.260 | 9,000 | -500 | 0.02% | 38,340 |
| 2023-08-10 | 2023-08-08 | 4.320 | 9,500 | +6,500 | 0.02% | 41,040 |
| 2023-08-03 | 2023-08-01 | 5.200 | 3,000 | -2,500 | 0.01% | 15,600 |
| 2023-08-02 | 2023-07-31 | 5.200 | 5,500 | +2,500 | 0.01% | 28,600 |
| 2023-07-19 | 2023-07-14 | 5.900 | 3,000 | -13,500 | 0.01% | 17,700 |
| 2023-07-18 | 2023-07-13 | 5.700 | 16,500 | +11,500 | 0.03% | 94,050 |
| 2023-07-14 | 2023-07-12 | 5.600 | 5,000 | +2,000 | 0.01% | 28,000 |
| 2023-07-13 | 2023-07-11 | 5.600 | 3,000 | -1,500 | 0.01% | 16,800 |
| 2023-07-12 | 2023-07-10 | 5.600 | 4,500 | +1,500 | 0.01% | 25,200 |
| 2023-07-10 | 2023-07-06 | 5.700 | 3,000 | -7,000 | 0.01% | 17,100 |
| 2023-07-06 | 2023-07-04 | 6.100 | 10,000 | +7,000 | 0.02% | 61,000 |
| 2023-06-30 | 2023-06-28 | 6.000 | 3,000 | -5,000 | 0.01% | 18,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 8,000 | +2,000 | 0.01% | 52,800 |
| 2023-06-28 | 2023-06-26 | 6.800 | 6,000 | +3,000 | 0.01% | 40,800 |
| 2023-06-21 | 2023-06-19 | 5.700 | 3,000 | -9,000 | 0.01% | 17,100 |
| 2023-06-20 | 2023-06-16 | 5.700 | 12,000 | +9,000 | 0.02% | 68,400 |
| 2023-06-08 | 2023-06-06 | 6.200 | 3,000 | -10,500 | 0.01% | 18,600 |
| 2023-06-07 | 2023-06-05 | 6.500 | 13,500 | +10,500 | 0.02% | 87,750 |
| 2023-06-05 | 2023-06-01 | 6.600 | 3,000 | +500 | 0.01% | 19,800 |
| 2023-06-02 | 2023-05-31 | 6.800 | 2,500 | +500 | 0.00% | 17,000 |
| 2023-05-24 | 2023-05-22 | 7.700 | 2,000 | -500 | 0.00% | 15,400 |
| 2023-05-23 | 2023-05-19 | 7.800 | 2,500 | +500 | 0.00% | 19,500 |
| 2023-05-22 | 2023-05-18 | 7.900 | 2,000 | -500 | 0.00% | 15,800 |
| 2023-05-19 | 2023-05-17 | 8.300 | 2,500 | -2,500 | 0.00% | 20,750 |
| 2023-05-18 | 2023-05-16 | 7.700 | 5,000 | -4,500 | 0.01% | 38,500 |
| 2023-05-17 | 2023-05-15 | 7.600 | 9,500 | -17,000 | 0.02% | 72,200 |
| 2023-05-12 | 2023-05-10 | 8.100 | 26,500 | +4,500 | 0.05% | 214,650 |
| 2023-05-11 | 2023-05-09 | 7.700 | 22,000 | +18,000 | 0.04% | 169,400 |
| 2023-05-08 | 2023-05-04 | 7.500 | 4,000 | -16,000 | 0.01% | 30,000 |
| 2023-05-05 | 2023-05-03 | 8.200 | 20,000 | +16,000 | 0.03% | 164,000 |
| 2023-05-04 | 2023-05-02 | 7.400 | 4,000 | -23,500 | 0.01% | 29,600 |
| 2023-05-03 | 2023-04-28 | 9.200 | 27,500 | +24,500 | 0.05% | 253,000 |
| 2023-04-28 | 2023-04-26 | 7.800 | 3,000 | -1,500 | 0.01% | 23,400 |
| 2023-04-27 | 2023-04-25 | 7.700 | 4,500 | -14,500 | 0.01% | 34,650 |
| 2023-04-26 | 2023-04-24 | 6.100 | 19,000 | +15,000 | 0.03% | 115,900 |
| 2023-04-25 | 2023-04-21 | 4.380 | 4,000 | -18,000 | 0.01% | 17,520 |
| 2023-04-24 | 2023-04-20 | 3.600 | 22,000 | +17,000 | 0.04% | 79,200 |
| 2023-04-21 | 2023-04-19 | 3.360 | 5,000 | +1,500 | 0.01% | 16,800 |
| 2023-04-20 | 2023-04-18 | 3.340 | 3,500 | +500 | 0.01% | 11,690 |
| 2023-04-18 | 2023-04-14 | 3.460 | 3,000 | -3,500 | 0.01% | 10,380 |
| 2023-04-17 | 2023-04-13 | 3.500 | 6,500 | -5,000 | 0.01% | 22,750 |
| 2023-04-13 | 2023-04-11 | 3.160 | 11,500 | +500 | 0.02% | 36,340 |
| 2023-04-12 | 2023-04-06 | 3.200 | 11,000 | +3,000 | 0.02% | 35,200 |
| 2023-04-11 | 2023-04-04 | 3.200 | 8,000 | +2,500 | 0.01% | 25,600 |
| 2023-04-06 | 2023-04-03 | 3.080 | 5,500 | +2,000 | 0.01% | 16,940 |
| 2023-04-03 | 2023-03-30 | 2.980 | 3,500 | +500 | 0.01% | 10,430 |
| 2023-03-29 | 2023-03-27 | 3.180 | 3,000 | -4,000 | 0.01% | 9,540 |
| 2023-03-27 | 2023-03-23 | 3.220 | 7,000 | -9,000 | 0.01% | 22,540 |
| 2023-03-21 | 2023-03-17 | 3.260 | 16,000 | +13,000 | 0.03% | 52,160 |
| 2023-03-16 | 2023-03-14 | 2.960 | 3,000 | -5,500 | 0.01% | 8,880 |
| 2023-03-15 | 2023-03-13 | 2.760 | 8,500 | -3,500 | 0.01% | 23,460 |
| 2023-03-14 | 2023-03-10 | 3.160 | 12,000 | -5,500 | 0.02% | 37,920 |
| 2023-03-13 | 2023-03-09 | 2.940 | 17,500 | -1,500 | 0.03% | 51,450 |
| 2023-03-06 | 2023-03-02 | 2.940 | 19,000 | +15,000 | 0.03% | 55,860 |
| 2023-02-24 | 2023-02-22 | 3.060 | 4,000 | -1,000 | 0.01% | 12,240 |
| 2023-02-21 | 2023-02-17 | 3.200 | 5,000 | -2,000 | 0.01% | 16,000 |
| 2023-02-20 | 2023-02-16 | 3.160 | 7,000 | -1,000 | 0.01% | 22,120 |
| 2023-02-16 | 2023-02-14 | 3.300 | 8,000 | -500 | 0.02% | 26,400 |
| 2023-02-15 | 2023-02-13 | 3.300 | 8,500 | -2,500 | 0.02% | 28,050 |
| 2023-02-10 | 2023-02-08 | 3.260 | 11,000 | +500 | 0.02% | 35,860 |
| 2023-01-31 | 2023-01-27 | 3.340 | 10,500 | +8,500 | 0.02% | 35,070 |
| 2023-01-03 | 2022-12-29 | 3.000 | 2,000 | -7,500 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 2.880 | 9,500 | -2,000 | 0.02% | 27,360 |
| 2022-12-09 | 2022-12-07 | 2.000 | 11,500 | -9,500 | 0.02% | 23,000 |
| 2022-10-05 | 2022-09-30 | 2.080 | 21,000 | -3,500 | 0.04% | 43,680 |
| 2022-09-28 | 2022-09-26 | 2.100 | 24,500 | -4,500 | 0.05% | 51,450 |
| 2022-09-23 | 2022-09-21 | 2.160 | 29,000 | -16,500 | 0.06% | 62,640 |
| 2022-09-21 | 2022-09-19 | 2.360 | 45,500 | -500 | 0.09% | 107,380 |
| 2022-09-07 | 2022-09-05 | 2.560 | 46,000 | +3,000 | 0.10% | 117,760 |
| 2022-09-01 | 2022-08-30 | 2.580 | 43,000 | +4,000 | 0.09% | 110,940 |
| 2022-08-29 | 2022-08-25 | 2.420 | 39,000 | -5,000 | 0.08% | 94,380 |
| 2022-08-26 | 2022-08-24 | 2.480 | 44,000 | -500 | 0.09% | 109,120 |
| 2022-08-25 | 2022-08-23 | 2.560 | 44,500 | -11,500 | 0.09% | 113,920 |
| 2022-08-24 | 2022-08-22 | 2.740 | 56,000 | -500 | 0.12% | 153,440 |
| 2022-08-23 | 2022-08-19 | 2.840 | 56,500 | -1,500 | 0.12% | 160,460 |
| 2022-08-22 | 2022-08-18 | 3.000 | 58,000 | +3,000 | 0.12% | 174,000 |
| 2022-08-18 | 2022-08-16 | 3.360 | 55,000 | -1,500 | 0.11% | 184,800 |
| 2022-08-17 | 2022-08-15 | 3.000 | 56,500 | -1,500 | 0.12% | 169,500 |
| 2022-08-16 | 2022-08-12 | 3.000 | 58,000 | +1,000 | 0.12% | 174,000 |
| 2022-08-05 | 2022-08-03 | 3.080 | 57,000 | -500 | 0.12% | 175,560 |
| 2022-08-03 | 2022-08-01 | 3.180 | 57,500 | +27,500 | 0.12% | 182,850 |
| 2022-07-29 | 2022-07-27 | 2.800 | 30,000 | +5,000 | 0.06% | 84,000 |
| 2022-07-28 | 2022-07-26 | 2.980 | 25,000 | +2,500 | 0.05% | 74,500 |
| 2022-07-26 | 2022-07-22 | 3.240 | 22,500 | -1,500 | 0.05% | 72,900 |
| 2022-07-22 | 2022-07-20 | 2.660 | 24,000 | +3,500 | 0.05% | 63,840 |
| 2022-07-20 | 2022-07-18 | 2.820 | 20,500 | +1,500 | 0.04% | 57,810 |
| 2022-07-19 | 2022-07-15 | 2.840 | 19,000 | +3,500 | 0.04% | 53,960 |
| 2022-07-18 | 2022-07-14 | 2.880 | 15,500 | +5,000 | 0.03% | 44,640 |
| 2022-07-15 | 2022-07-13 | 2.800 | 10,500 | -500 | 0.02% | 29,400 |
| 2022-07-14 | 2022-07-12 | 3.160 | 11,000 | -1,000 | 0.02% | 34,760 |
| 2022-07-13 | 2022-07-11 | 3.200 | 12,000 | +1,500 | 0.03% | 38,400 |
| 2022-07-11 | 2022-07-07 | 3.420 | 10,500 | -500 | 0.02% | 35,910 |
| 2022-07-07 | 2022-07-05 | 3.260 | 11,000 | +500 | 0.02% | 35,860 |
| 2022-07-06 | 2022-07-04 | 3.240 | 10,500 | -500 | 0.02% | 34,020 |
| 2022-07-04 | 2022-06-29 | 3.520 | 11,000 | -500 | 0.02% | 38,720 |
| 2022-06-30 | 2022-06-28 | 3.200 | 11,500 | -500 | 0.02% | 36,800 |
| 2022-06-29 | 2022-06-27 | 3.360 | 12,000 | +7,000 | 0.03% | 40,320 |
| 2022-06-27 | 2022-06-23 | 3.720 | 5,000 | -1,500 | 0.01% | 18,600 |
| 2022-06-24 | 2022-06-22 | 3.960 | 6,500 | -5,500 | 0.01% | 25,740 |
| 2022-06-23 | 2022-06-21 | 3.760 | 12,000 | -3,000 | 0.03% | 45,120 |
| 2022-06-22 | 2022-06-20 | 3.720 | 15,000 | +9,000 | 0.03% | 55,800 |
| 2022-06-21 | 2022-06-17 | 3.500 | 6,000 | -1,000 | 0.01% | 21,000 |
| 2022-06-20 | 2022-06-16 | 4.200 | 7,000 | -500 | 0.01% | 29,400 |
| 2022-06-17 | 2022-06-15 | 4.800 | 7,500 | -1,500 | 0.02% | 36,000 |
| 2022-06-16 | 2022-06-14 | 5.000 | 9,000 | +500 | 0.02% | 45,000 |
| 2022-06-15 | 2022-06-13 | 2.520 | 8,500 | -1,500 | 0.02% | 21,420 |
| 2022-06-14 | 2022-06-10 | 2.480 | 10,000 | -3,000 | 0.02% | 24,800 |
| 2022-06-13 | 2022-06-09 | 2.500 | 13,000 | -2,000 | 0.03% | 32,500 |
| 2022-06-10 | 2022-06-08 | 2.480 | 15,000 | +6,000 | 0.03% | 37,200 |
| 2022-06-08 | 2022-06-06 | 2.400 | 9,000 | -500 | 0.02% | 21,600 |
| 2022-06-01 | 2022-05-30 | 2.400 | 9,500 | -4,000 | 0.02% | 22,800 |
| 2022-05-18 | 2022-05-16 | 1.860 | 13,500 | -2,500 | 0.03% | 25,110 |
| 2022-05-17 | 2022-05-13 | 2.060 | 16,000 | -2,500 | 0.03% | 32,960 |
| 2022-05-16 | 2022-05-12 | 1.980 | 18,500 | -500 | 0.04% | 36,630 |
| 2022-05-13 | 2022-05-11 | 2.800 | 19,000 | +9,500 | 0.04% | 53,200 |
| 2022-04-28 | 2022-04-26 | 4.880 | 9,500 | -1,000 | 0.02% | 46,360 |
| 2022-04-27 | 2022-04-25 | 4.940 | 10,500 | +1,000 | 0.02% | 51,870 |
| 2022-04-22 | 2022-04-20 | 5.800 | 9,500 | -2,000 | 0.02% | 55,100 |
| 2022-04-21 | 2022-04-19 | 6.600 | 11,500 | -1,500 | 0.02% | 75,900 |
| 2022-04-13 | 2022-04-11 | 5.100 | 13,000 | +2,000 | 0.03% | 66,300 |
| 2022-04-12 | 2022-04-08 | 5.100 | 11,000 | -1,000 | 0.02% | 56,100 |
| 2022-04-11 | 2022-04-07 | 5.500 | 12,000 | -500 | 0.03% | 66,000 |
| 2022-04-08 | 2022-04-06 | 5.600 | 12,500 | +3,000 | 0.03% | 70,000 |
| 2022-03-30 | 2022-03-28 | 6.800 | 9,500 | -500 | 0.02% | 64,600 |
| 2022-03-29 | 2022-03-25 | 7.100 | 10,000 | +500 | 0.02% | 71,000 |
| 2022-03-24 | 2022-03-22 | 8.200 | 9,500 | -3,500 | 0.02% | 77,900 |
| 2022-03-23 | 2022-03-21 | 8.200 | 13,000 | +1,000 | 0.03% | 106,600 |
| 2022-03-21 | 2022-03-17 | 8.500 | 12,000 | -11,000 | 0.03% | 102,000 |
| 2022-03-18 | 2022-03-16 | 8.700 | 23,000 | -1,000 | 0.05% | 200,100 |
| 2022-03-17 | 2022-03-15 | 7.900 | 24,000 | +4,000 | 0.05% | 189,600 |
| 2022-03-16 | 2022-03-14 | 7.600 | 20,000 | +2,000 | 0.04% | 152,000 |
| 2022-03-15 | 2022-03-11 | 7.400 | 18,000 | +5,500 | 0.04% | 133,200 |
| 2022-03-14 | 2022-03-10 | 8.800 | 12,500 | +1,000 | 0.03% | 110,000 |
| 2022-03-11 | 2022-03-09 | 6.300 | 11,500 | -7,500 | 0.02% | 72,450 |
| 2022-03-10 | 2022-03-08 | 6.400 | 19,000 | -4,500 | 0.04% | 121,600 |
| 2022-03-09 | 2022-03-07 | 7.000 | 23,500 | -6,000 | 0.05% | 164,500 |
| 2022-03-08 | 2022-03-04 | 7.200 | 29,500 | -2,500 | 0.06% | 212,400 |
| 2022-03-04 | 2022-03-02 | 7.400 | 32,000 | +3,000 | 0.07% | 236,800 |
| 2022-03-03 | 2022-03-01 | 7.700 | 29,000 | -3,000 | 0.06% | 223,300 |
| 2022-03-01 | 2022-02-25 | 8.000 | 32,000 | +500 | 0.07% | 256,000 |
| 2022-02-23 | 2022-02-21 | 8.600 | 31,500 | +5,500 | 0.07% | 270,900 |
| 2022-02-22 | 2022-02-18 | 8.100 | 26,000 | +2,500 | 0.05% | 210,600 |
| 2022-02-21 | 2022-02-17 | 8.100 | 23,500 | -1,500 | 0.05% | 190,350 |
| 2022-02-18 | 2022-02-16 | 9.000 | 25,000 | -2,000 | 0.05% | 225,000 |
| 2022-02-17 | 2022-02-15 | 8.900 | 27,000 | -500 | 0.06% | 240,300 |
| 2022-02-16 | 2022-02-14 | 9.200 | 27,500 | -2,500 | 0.06% | 253,000 |
| 2022-02-15 | 2022-02-11 | 8.700 | 30,000 | +7,000 | 0.06% | 261,000 |
| 2022-02-14 | 2022-02-10 | 8.700 | 23,000 | +8,500 | 0.05% | 200,100 |
| 2022-02-11 | 2022-02-09 | 8.500 | 14,500 | -5,000 | 0.03% | 123,250 |
| 2022-02-10 | 2022-02-08 | 8.100 | 19,500 | -2,500 | 0.04% | 157,950 |
| 2022-02-09 | 2022-02-07 | 8.400 | 22,000 | +11,500 | 0.05% | 184,800 |
| 2022-02-08 | 2022-02-04 | 9.300 | 10,500 | +500 | 0.02% | 97,650 |
| 2022-02-07 | 2022-01-31 | 8.600 | 10,000 | -4,500 | 0.02% | 86,000 |
| 2022-02-04 | 2022-01-27 | 10.600 | 14,500 | -12,500 | 0.03% | 153,700 |
| 2022-01-28 | 2022-01-26 | 8.300 | 27,000 | -3,000 | 0.06% | 224,100 |
| 2022-01-27 | 2022-01-25 | 6.800 | 30,000 | +7,500 | 0.06% | 204,000 |
| 2022-01-26 | 2022-01-24 | 6.400 | 22,500 | -1,500 | 0.05% | 144,000 |
| 2022-01-24 | 2022-01-20 | 5.900 | 24,000 | +1,000 | 0.05% | 141,600 |
| 2022-01-21 | 2022-01-19 | 5.600 | 23,000 | +5,000 | 0.05% | 128,800 |
| 2022-01-20 | 2022-01-18 | 4.900 | 18,000 | -4,500 | 0.04% | 88,200 |
| 2022-01-19 | 2022-01-17 | 4.600 | 22,500 | +3,500 | 0.05% | 103,500 |
| 2022-01-18 | 2022-01-14 | 4.600 | 19,000 | +8,500 | 0.04% | 87,400 |
| 2022-01-17 | 2022-01-13 | 4.600 | 10,500 | -1,000 | 0.02% | 48,300 |
| 2022-01-14 | 2022-01-12 | 6.000 | 11,500 | -10,000 | 0.02% | 69,000 |
| 2022-01-13 | 2022-01-11 | 8.000 | 21,500 | -3,000 | 0.04% | 172,000 |
| 2022-01-12 | 2022-01-10 | 8.800 | 24,500 | -5,000 | 0.05% | 215,600 |
| 2022-01-10 | 2022-01-06 | 9.200 | 29,500 | -7,500 | 0.06% | 271,400 |
| 2022-01-07 | 2022-01-05 | 9.000 | 37,000 | +15,000 | 0.08% | 333,000 |
| 2022-01-06 | 2022-01-04 | 9.500 | 22,000 | -1,000 | 0.05% | 209,000 |
| 2022-01-05 | 2022-01-03 | 9.700 | 23,000 | +5,000 | 0.05% | 223,100 |
| 2022-01-04 | 2021-12-31 | 9.700 | 18,000 | +500 | 0.04% | 174,600 |
| 2021-12-30 | 2021-12-28 | 9.800 | 17,500 | +3,500 | 0.04% | 171,500 |
| 2021-12-29 | 2021-12-24 | 9.800 | 14,000 | -500 | 0.03% | 137,200 |
| 2021-12-23 | 2021-12-21 | 10.600 | 14,500 | -3,000 | 0.03% | 153,700 |
| 2021-12-22 | 2021-12-20 | 10.600 | 17,500 | -3,000 | 0.04% | 185,500 |
| 2021-12-21 | 2021-12-17 | 10.800 | 20,500 | -3,000 | 0.04% | 221,400 |
| 2021-12-20 | 2021-12-16 | 10.600 | 23,500 | -3,500 | 0.05% | 249,100 |
| 2021-12-17 | 2021-12-15 | 10.800 | 27,000 | -5,000 | 0.06% | 291,600 |
| 2021-12-16 | 2021-12-14 | 11.000 | 32,000 | -3,000 | 0.07% | 352,000 |
| 2021-12-15 | 2021-12-13 | 10.800 | 35,000 | -500 | 0.07% | 378,000 |
| 2021-12-14 | 2021-12-10 | 11.600 | 35,500 | +21,000 | 0.07% | 411,800 |
| 2021-12-13 | 2021-12-09 | 11.200 | 14,500 | -1,500 | 0.03% | 162,400 |
| 2021-12-10 | 2021-12-08 | 11.200 | 16,000 | +500 | 0.03% | 179,200 |
| 2021-12-08 | 2021-12-06 | 12.000 | 15,500 | -2,500 | 0.03% | 186,000 |
| 2021-12-07 | 2021-12-03 | 12.800 | 18,000 | -1,500 | 0.04% | 230,400 |
| 2021-12-06 | 2021-12-02 | 12.000 | 19,500 | +7,500 | 0.04% | 234,000 |
| 2021-12-03 | 2021-12-01 | 10.800 | 12,000 | -1,000 | 0.03% | 129,600 |
| 2021-12-02 | 2021-11-30 | 10.600 | 13,000 | -500 | 0.03% | 137,800 |
| 2021-12-01 | 2021-11-29 | 11.200 | 13,500 | +1,500 | 0.03% | 151,200 |
| 2021-11-25 | 2021-11-23 | 12.400 | 12,000 | -500 | 0.03% | 148,800 |
| 2021-11-24 | 2021-11-22 | 12.800 | 12,500 | -500 | 0.03% | 160,000 |
| 2021-11-22 | 2021-11-18 | 13.600 | 13,000 | -1,000 | 0.03% | 176,800 |
| 2021-11-18 | 2021-11-16 | 13.600 | 14,000 | -500 | 0.03% | 190,400 |
| 2021-11-17 | 2021-11-15 | 13.800 | 14,500 | -500 | 0.03% | 200,100 |
| 2021-11-16 | 2021-11-12 | 14.000 | 15,000 | -1,500 | 0.03% | 210,000 |
| 2021-11-15 | 2021-11-11 | 14.600 | 16,500 | -3,000 | 0.03% | 240,900 |
| 2021-11-11 | 2021-11-09 | 14.600 | 19,500 | -2,000 | 0.04% | 284,700 |
| 2021-11-10 | 2021-11-08 | 14.400 | 21,500 | +8,000 | 0.04% | 309,600 |
| 2021-11-09 | 2021-11-05 | 14.800 | 13,500 | +500 | 0.03% | 199,800 |
| 2021-11-04 | 2021-11-02 | 14.800 | 13,000 | -7,500 | 0.03% | 192,400 |
| 2021-11-03 | 2021-11-01 | 14.800 | 20,500 | +1,000 | 0.04% | 303,400 |
| 2021-11-02 | 2021-10-29 | 15.000 | 19,500 | -4,000 | 0.04% | 292,500 |
| 2021-11-01 | 2021-10-28 | 15.000 | 23,500 | +1,500 | 0.05% | 352,500 |
| 2021-10-29 | 2021-10-27 | 16.000 | 22,000 | -3,500 | 0.05% | 352,000 |
| 2021-10-28 | 2021-10-26 | 15.600 | 25,500 | -4,500 | 0.05% | 397,800 |
| 2021-10-27 | 2021-10-25 | 17.000 | 30,000 | +13,000 | 0.06% | 510,000 |
| 2021-10-25 | 2021-10-21 | 18.200 | 17,000 | -1,500 | 0.04% | 309,400 |
| 2021-10-22 | 2021-10-20 | 18.000 | 18,500 | +4,000 | 0.04% | 333,000 |
| 2021-10-21 | 2021-10-19 | 17.600 | 14,500 | -2,000 | 0.03% | 255,200 |
| 2021-10-20 | 2021-10-18 | 17.800 | 16,500 | -15,500 | 0.03% | 293,700 |
| 2021-10-19 | 2021-10-15 | 17.600 | 32,000 | -9,000 | 0.07% | 563,200 |
| 2021-10-18 | 2021-10-12 | 18.600 | 41,000 | -9,500 | 0.09% | 762,600 |
| 2021-10-15 | 2021-10-11 | 18.200 | 50,500 | -500 | 0.11% | 919,100 |
| 2021-10-12 | 2021-10-08 | 18.000 | 51,000 | +500 | 0.11% | 918,000 |
| 2021-10-11 | 2021-10-07 | 17.600 | 50,500 | +5,000 | 0.11% | 888,800 |
| 2021-10-08 | 2021-10-06 | 16.800 | 45,500 | +18,000 | 0.09% | 764,400 |
| 2021-10-07 | 2021-10-05 | 15.600 | 27,500 | +500 | 0.06% | 429,000 |
| 2021-10-06 | 2021-10-04 | 15.600 | 27,000 | +1,000 | 0.06% | 421,200 |
| 2021-10-05 | 2021-09-30 | 16.200 | 26,000 | +11,000 | 0.05% | 421,200 |
| 2021-10-04 | 2021-09-29 | 15.600 | 15,000 | +2,500 | 0.03% | 234,000 |
| 2021-09-30 | 2021-09-28 | 15.400 | 12,500 | -3,500 | 0.03% | 192,500 |
| 2021-09-29 | 2021-09-27 | 15.000 | 16,000 | -5,500 | 0.03% | 240,000 |
| 2021-09-28 | 2021-09-24 | 14.600 | 21,500 | -6,000 | 0.04% | 313,900 |
| 2021-09-27 | 2021-09-23 | 15.200 | 27,500 | +14,000 | 0.06% | 418,000 |
| 2021-09-23 | 2021-09-20 | 14.600 | 13,500 | +500 | 0.03% | 197,100 |
| 2021-09-21 | 2021-09-17 | 14.600 | 13,000 | -10,500 | 0.03% | 189,800 |
| 2021-09-20 | 2021-09-16 | 15.400 | 23,500 | -13,000 | 0.05% | 361,900 |
| 2021-09-16 | 2021-09-14 | 14.400 | 36,500 | +3,000 | 0.08% | 525,600 |
| 2021-09-15 | 2021-09-13 | 14.000 | 33,500 | +20,000 | 0.07% | 469,000 |
| 2021-09-14 | 2021-09-10 | 17.600 | 13,500 | +4,000 | 0.03% | 237,600 |
| 2021-09-03 | 2021-09-01 | 24.400 | 9,500 | -5,500 | 0.02% | 231,800 |
| 2021-09-02 | 2021-08-31 | 24.200 | 15,000 | +1,000 | 0.03% | 363,000 |
| 2021-08-30 | 2021-08-26 | 23.800 | 14,000 | -5,500 | 0.03% | 333,200 |
| 2021-08-27 | 2021-08-25 | 23.600 | 19,500 | -1,000 | 0.04% | 460,200 |
| 2021-08-26 | 2021-08-24 | 23.600 | 20,500 | +6,500 | 0.04% | 483,800 |
| 2021-08-25 | 2021-08-23 | 23.600 | 14,000 | -10,500 | 0.03% | 330,400 |
| 2021-08-24 | 2021-08-20 | 21.400 | 24,500 | +14,500 | 0.05% | 524,300 |
| 2021-08-23 | 2021-08-19 | 23.400 | 10,000 | +500 | 0.02% | 234,000 |
| 2021-08-19 | 2021-08-17 | 26.400 | 9,500 | -7,000 | 0.02% | 250,800 |
| 2021-08-18 | 2021-08-16 | 27.400 | 16,500 | +5,500 | 0.03% | 452,100 |
| 2021-08-17 | 2021-08-13 | 28.600 | 11,000 | +1,500 | 0.02% | 314,600 |
| 2021-08-16 | 2021-08-12 | 29.000 | 9,500 | -7,500 | 0.02% | 275,500 |
| 2021-08-13 | 2021-08-11 | 28.800 | 17,000 | -1,000 | 0.04% | 489,600 |
| 2021-08-04 | 2021-08-02 | 27.200 | 18,000 | +1,500 | 0.04% | 489,600 |
| 2021-07-27 | 2021-07-23 | 33.400 | 16,500 | -4,000 | 0.03% | 551,100 |
| 2021-07-26 | 2021-07-22 | 33.600 | 20,500 | +1,000 | 0.04% | 688,800 |
| 2021-07-23 | 2021-07-21 | 33.400 | 19,500 | -1,000 | 0.04% | 651,300 |
| 2021-07-22 | 2021-07-20 | 31.400 | 20,500 | +3,000 | 0.04% | 643,700 |
| 2021-07-08 | 2021-07-06 | 6.900 | 17,500 | +500 | 0.04% | 120,750 |
| 2021-06-23 | 2021-06-21 | 4.840 | 17,000 | -1,000 | 0.04% | 82,280 |
| 2021-06-15 | 2021-06-10 | 2.280 | 18,000 | -22,500 | 0.04% | 41,040 |
| 2021-06-11 | 2021-06-09 | 2.000 | 40,500 | -2,000 | 0.08% | 81,000 |
| 2021-06-10 | 2021-06-08 | 2.080 | 42,500 | -7,500 | 0.09% | 88,400 |
| 2021-06-09 | 2021-06-07 | 2.260 | 50,000 | -2,500 | 0.10% | 113,000 |
| 2021-06-07 | 2021-06-03 | 2.000 | 52,500 | -500 | 0.11% | 105,000 |
| 2021-06-04 | 2021-06-02 | 1.760 | 53,000 | -1,000 | 0.11% | 93,280 |
| 2021-05-25 | 2021-05-21 | 1.460 | 54,000 | -3,000 | 0.11% | 78,840 |
| 2021-05-20 | 2021-05-17 | 1.480 | 57,000 | -1,000 | 0.12% | 84,360 |
| 2021-05-18 | 2021-05-14 | 1.420 | 58,000 | -3,000 | 0.12% | 82,360 |
| 2021-05-17 | 2021-05-13 | 1.480 | 61,000 | -1,000 | 0.13% | 90,280 |
| 2021-05-11 | 2021-05-07 | 1.600 | 62,000 | -9,000 | 0.13% | 99,200 |
| 2021-05-05 | 2021-05-03 | 1.520 | 71,000 | -5,500 | 0.15% | 107,920 |
| 2021-04-29 | 2021-04-27 | 1.720 | 76,500 | -500 | 0.16% | 131,580 |
| 2021-04-28 | 2021-04-26 | 1.800 | 77,000 | -500 | 0.16% | 138,600 |
| 2021-04-27 | 2021-04-23 | 1.600 | 77,500 | -6,000 | 0.16% | 124,000 |
| 2021-04-26 | 2021-04-22 | 1.600 | 83,500 | +71,000 | 0.17% | 133,600 |
| 2021-04-23 | 2021-04-21 | 1.620 | 12,500 | -10,500 | 0.03% | 20,250 |
| 2021-04-22 | 2021-04-20 | 1.720 | 23,000 | -5,000 | 0.05% | 39,560 |
| 2021-04-21 | 2021-04-19 | 1.800 | 28,000 | +10,500 | 0.06% | 50,400 |
| 2021-04-20 | 2021-04-16 | 1.800 | 17,500 | +3,500 | 0.04% | 31,500 |
| 2021-04-19 | 2021-04-15 | 2.080 | 14,000 | +1,000 | 0.03% | 29,120 |
| 2021-04-15 | 2021-04-13 | 1.960 | 13,000 | +1,000 | 0.03% | 25,480 |
| 2021-04-14 | 2021-04-12 | 2.000 | 12,000 | +1,000 | 0.03% | 24,000 |
| 2021-04-13 | 2021-04-09 | 1.980 | 11,000 | +1,000 | 0.02% | 21,780 |
| 2021-04-12 | 2021-04-08 | 1.980 | 10,000 | -4,500 | 0.02% | 19,800 |
| 2021-04-09 | 2021-04-07 | 1.980 | 14,500 | -12,000 | 0.03% | 28,710 |
| 2021-04-08 | 2021-04-01 | 2.000 | 26,500 | -6,500 | 0.06% | 53,000 |
| 2021-04-07 | 2021-03-31 | 1.840 | 33,000 | +1,000 | 0.07% | 60,720 |
| 2021-04-01 | 2021-03-30 | 1.900 | 32,000 | -3,000 | 0.07% | 60,800 |
| 2021-03-31 | 2021-03-29 | 1.860 | 35,000 | +500 | 0.07% | 65,100 |
| 2021-03-30 | 2021-03-26 | 2.020 | 34,500 | +500 | 0.07% | 69,690 |
| 2021-03-29 | 2021-03-25 | 2.020 | 34,000 | +500 | 0.07% | 68,680 |
| 2021-03-26 | 2021-03-24 | 2.080 | 33,500 | -7,000 | 0.07% | 69,680 |
| 2021-03-25 | 2021-03-23 | 2.040 | 40,500 | +500 | 0.08% | 82,620 |
| 2021-03-24 | 2021-03-22 | 2.020 | 40,000 | +500 | 0.08% | 80,800 |
| 2021-03-23 | 2021-03-19 | 2.040 | 39,500 | +500 | 0.08% | 80,580 |
| 2021-03-22 | 2021-03-18 | 2.020 | 39,000 | +37,000 | 0.08% | 78,780 |
| 2021-03-16 | 2021-03-12 | 2.000 | 2,000 | -4,500 | 0.00% | 4,000 |
| 2021-03-03 | 2021-03-01 | 1.980 | 6,500 | -7,000 | 0.01% | 12,870 |
| 2021-02-22 | 2021-02-18 | 1.880 | 13,500 | +1,000 | 0.03% | 25,380 |
| 2021-02-19 | 2021-02-17 | 1.960 | 12,500 | +500 | 0.03% | 24,500 |
| 2021-02-18 | 2021-02-16 | 1.980 | 12,000 | +500 | 0.03% | 23,760 |
| 2021-02-04 | 2021-02-02 | 2.100 | 11,500 | -17,500 | 0.02% | 24,150 |
| 2021-02-03 | 2021-02-01 | 2.140 | 29,000 | -29,500 | 0.06% | 62,060 |
| 2021-02-01 | 2021-01-28 | 2.060 | 58,500 | -2,500 | 0.12% | 120,510 |
| 2021-01-28 | 2021-01-26 | 1.980 | 61,000 | -4,500 | 0.13% | 120,780 |
| 2021-01-27 | 2021-01-25 | 2.000 | 65,500 | -2,000 | 0.14% | 131,000 |
| 2021-01-25 | 2021-01-21 | 2.300 | 67,500 | +12,000 | 0.14% | 155,250 |
| 2021-01-18 | 2021-01-14 | 2.140 | 55,500 | +6,000 | 0.12% | 118,770 |
| 2021-01-15 | 2021-01-13 | 2.040 | 49,500 | +12,000 | 0.10% | 100,980 |
| 2021-01-12 | 2021-01-08 | 2.360 | 37,500 | +6,000 | 0.08% | 88,500 |
| 2021-01-05 | 2020-12-31 | 2.560 | 31,500 | +500 | 0.07% | 80,640 |
| 2021-01-04 | 2020-12-29 | 2.800 | 31,000 | +14,000 | 0.06% | 86,800 |
| 2020-12-30 | 2020-12-28 | 3.060 | 17,000 | +11,000 | 0.04% | 52,020 |
| 2020-12-29 | 2020-12-24 | 3.100 | 6,000 | -9,000 | 0.01% | 18,600 |
| 2020-12-28 | 2020-12-22 | 2.960 | 15,000 | +5,500 | 0.03% | 44,400 |
| 2020-12-23 | 2020-12-21 | 3.240 | 9,500 | +9,500 | 0.02% | 30,780 |
| 2020-12-22 | 2020-12-18 | 3.600 | 0 | -6,000 | ||
| 2020-12-21 | 2020-12-17 | 2.820 | 6,000 | +6,000 | 0.01% | 16,920 |
| 2020-12-17 | 2020-12-15 | 2.880 | 0 | -6,000 | ||
| 2020-12-16 | 2020-12-14 | 2.500 | 6,000 | +6,000 | 0.01% | 15,000 |
| 2020-12-15 | 2020-12-11 | 2.600 | 0 | -13,000 | ||
| 2020-12-10 | 2020-12-08 | 1.920 | 13,000 | -1,000 | 0.03% | 24,960 |
| 2020-12-09 | 2020-12-07 | 2.000 | 14,000 | +7,500 | 0.03% | 28,000 |
| 2020-02-14 | 2020-02-12 | 0.940 | 6,500 | +2,500 | 0.02% | 6,110 |
| 2019-10-25 | 2019-10-23 | 1.280 | 4,000 | +4,000 | 0.01% | 5,120 |
| 2018-02-28 | 2018-02-26 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy