History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.217 | 47,500 | +0 | 0.06% | 10,308 |
| 2025-10-13 | 2025-10-09 | 0.220 | 47,500 | +0 | 0.06% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.221 | 47,500 | +0 | 0.06% | 10,498 |
| 2025-10-09 | 2025-10-06 | 0.218 | 47,500 | +0 | 0.06% | 10,355 |
| 2025-10-08 | 2025-10-03 | 0.232 | 47,500 | +0 | 0.06% | 11,020 |
| 2025-10-06 | 2025-10-02 | 0.229 | 47,500 | +0 | 0.06% | 10,878 |
| 2025-10-03 | 2025-09-30 | 0.229 | 47,500 | +0 | 0.06% | 10,878 |
| 2025-10-02 | 2025-09-29 | 0.241 | 47,500 | +0 | 0.07% | 11,448 |
| 2025-09-30 | 2025-09-26 | 0.241 | 47,500 | +0 | 0.07% | 11,448 |
| 2025-09-29 | 2025-09-25 | 0.241 | 47,500 | +0 | 0.07% | 11,448 |
| 2025-09-26 | 2025-09-24 | 0.236 | 47,500 | +0 | 0.07% | 11,210 |
| 2025-09-25 | 2025-09-23 | 0.235 | 47,500 | +0 | 0.07% | 11,162 |
| 2025-09-24 | 2025-09-22 | 0.233 | 47,500 | +0 | 0.07% | 11,068 |
| 2025-09-23 | 2025-09-19 | 0.233 | 47,500 | +0 | 0.07% | 11,068 |
| 2025-09-22 | 2025-09-18 | 0.242 | 47,500 | +0 | 0.07% | 11,495 |
| 2025-09-19 | 2025-09-17 | 0.234 | 47,500 | +0 | 0.07% | 11,115 |
| 2025-09-18 | 2025-09-16 | 0.234 | 47,500 | +0 | 0.07% | 11,115 |
| 2025-09-17 | 2025-09-15 | 0.240 | 47,500 | +0 | 0.07% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.216 | 47,500 | +0 | 0.07% | 10,260 |
| 2025-09-15 | 2025-09-11 | 0.220 | 47,500 | +0 | 0.07% | 10,450 |
| 2025-09-12 | 2025-09-10 | 0.220 | 47,500 | +0 | 0.07% | 10,450 |
| 2025-09-11 | 2025-09-09 | 0.220 | 47,500 | +0 | 0.07% | 10,450 |
| 2025-09-10 | 2025-09-08 | 0.229 | 47,500 | +0 | 0.07% | 10,878 |
| 2025-09-09 | 2025-09-05 | 0.228 | 47,500 | +0 | 0.07% | 10,830 |
| 2025-09-08 | 2025-09-04 | 0.232 | 47,500 | +0 | 0.07% | 11,020 |
| 2025-09-05 | 2025-09-03 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-09-04 | 2025-09-02 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-09-03 | 2025-09-01 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-09-02 | 2025-08-29 | 0.300 | 47,500 | +0 | 0.07% | 14,250 |
| 2025-09-01 | 2025-08-28 | 0.300 | 47,500 | +0 | 0.07% | 14,250 |
| 2025-08-29 | 2025-08-27 | 0.300 | 47,500 | +0 | 0.07% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-08-27 | 2025-08-25 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-08-26 | 2025-08-22 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-08-25 | 2025-08-21 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-08-22 | 2025-08-20 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-08-21 | 2025-08-19 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-08-20 | 2025-08-18 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-19 | 2025-08-15 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-18 | 2025-08-14 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-15 | 2025-08-13 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-14 | 2025-08-12 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-13 | 2025-08-11 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-12 | 2025-08-08 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-11 | 2025-08-07 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-08 | 2025-08-06 | 0.255 | 47,500 | +0 | 0.07% | 12,112 |
| 2025-08-07 | 2025-08-05 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-08-06 | 2025-08-04 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-08-05 | 2025-08-01 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-08-04 | 2025-07-31 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-08-01 | 2025-07-30 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-07-31 | 2025-07-29 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-07-30 | 2025-07-28 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-07-29 | 2025-07-25 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-07-28 | 2025-07-24 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-25 | 2025-07-23 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-24 | 2025-07-22 | 0.260 | 47,500 | +0 | 0.07% | 12,350 |
| 2025-07-23 | 2025-07-21 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-22 | 2025-07-18 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-07-21 | 2025-07-17 | 0.315 | 47,500 | +0 | 0.07% | 14,962 |
| 2025-07-18 | 2025-07-16 | 0.260 | 47,500 | +0 | 0.07% | 12,350 |
| 2025-07-17 | 2025-07-15 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-16 | 2025-07-14 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-15 | 2025-07-11 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-07-14 | 2025-07-10 | 0.260 | 47,500 | +0 | 0.07% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.260 | 47,500 | +0 | 0.07% | 12,350 |
| 2025-07-10 | 2025-07-08 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-09 | 2025-07-07 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-07-08 | 2025-07-04 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-07-07 | 2025-07-03 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-04 | 2025-07-02 | 0.265 | 47,500 | +0 | 0.07% | 12,588 |
| 2025-07-03 | 2025-06-30 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-07-02 | 2025-06-27 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-06-30 | 2025-06-26 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-06-27 | 2025-06-25 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-06-26 | 2025-06-24 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-06-25 | 2025-06-23 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-06-24 | 2025-06-20 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-06-23 | 2025-06-19 | 0.300 | 47,500 | +0 | 0.07% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-06-19 | 2025-06-17 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-06-18 | 2025-06-16 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-06-17 | 2025-06-13 | 0.315 | 47,500 | +0 | 0.07% | 14,962 |
| 2025-06-16 | 2025-06-12 | 0.310 | 47,500 | +0 | 0.07% | 14,725 |
| 2025-06-13 | 2025-06-11 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-06-12 | 2025-06-10 | 0.295 | 47,500 | +0 | 0.07% | 14,012 |
| 2025-06-11 | 2025-06-09 | 0.300 | 47,500 | +0 | 0.07% | 14,250 |
| 2025-06-10 | 2025-06-06 | 0.300 | 47,500 | +0 | 0.07% | 14,250 |
| 2025-06-09 | 2025-06-05 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-06-06 | 2025-06-04 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-06-05 | 2025-06-03 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-06-04 | 2025-06-02 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-06-03 | 2025-05-30 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-06-02 | 2025-05-29 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-05-30 | 2025-05-28 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-05-29 | 2025-05-27 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-05-28 | 2025-05-26 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-05-27 | 2025-05-23 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-05-26 | 2025-05-22 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-05-23 | 2025-05-21 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-05-22 | 2025-05-20 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-05-21 | 2025-05-19 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-05-20 | 2025-05-16 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-05-19 | 2025-05-15 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-05-16 | 2025-05-14 | 0.370 | 47,500 | +0 | 0.07% | 17,575 |
| 2025-05-15 | 2025-05-13 | 0.370 | 47,500 | +0 | 0.07% | 17,575 |
| 2025-05-14 | 2025-05-12 | 0.370 | 47,500 | +0 | 0.07% | 17,575 |
| 2025-05-13 | 2025-05-09 | 0.325 | 47,500 | +0 | 0.07% | 15,438 |
| 2025-05-12 | 2025-05-08 | 0.325 | 47,500 | +0 | 0.07% | 15,438 |
| 2025-05-09 | 2025-05-07 | 0.325 | 47,500 | +0 | 0.07% | 15,438 |
| 2025-05-08 | 2025-05-06 | 0.325 | 47,500 | +0 | 0.07% | 15,438 |
| 2025-05-07 | 2025-05-02 | 0.360 | 47,500 | +0 | 0.07% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.365 | 47,500 | +0 | 0.07% | 17,338 |
| 2025-05-02 | 2025-04-29 | 0.335 | 47,500 | +0 | 0.07% | 15,913 |
| 2025-04-30 | 2025-04-28 | 0.335 | 47,500 | +0 | 0.07% | 15,913 |
| 2025-04-29 | 2025-04-25 | 0.335 | 47,500 | +0 | 0.07% | 15,913 |
| 2025-04-28 | 2025-04-24 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-04-25 | 2025-04-23 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-04-24 | 2025-04-22 | 0.335 | 47,500 | +0 | 0.07% | 15,913 |
| 2025-04-23 | 2025-04-17 | 0.335 | 47,500 | +0 | 0.07% | 15,913 |
| 2025-04-22 | 2025-04-16 | 0.365 | 47,500 | +0 | 0.07% | 17,338 |
| 2025-04-17 | 2025-04-15 | 0.355 | 47,500 | +0 | 0.07% | 16,862 |
| 2025-04-16 | 2025-04-14 | 0.355 | 47,500 | +0 | 0.07% | 16,862 |
| 2025-04-15 | 2025-04-11 | 0.355 | 47,500 | +0 | 0.07% | 16,862 |
| 2025-04-14 | 2025-04-10 | 0.380 | 47,500 | +0 | 0.07% | 18,050 |
| 2025-04-11 | 2025-04-09 | 0.360 | 47,500 | +0 | 0.07% | 17,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-04-09 | 2025-04-07 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-04-08 | 2025-04-03 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-04-07 | 2025-04-02 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-04-03 | 2025-04-01 | 0.330 | 47,500 | +0 | 0.07% | 15,675 |
| 2025-04-02 | 2025-03-31 | 0.345 | 47,500 | +0 | 0.07% | 16,388 |
| 2025-04-01 | 2025-03-28 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-03-31 | 2025-03-27 | 0.330 | 47,500 | +0 | 0.07% | 15,675 |
| 2025-03-28 | 2025-03-26 | 0.350 | 47,500 | +0 | 0.07% | 16,625 |
| 2025-03-27 | 2025-03-25 | 0.350 | 47,500 | +0 | 0.07% | 16,625 |
| 2025-03-26 | 2025-03-24 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-03-25 | 2025-03-21 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-03-24 | 2025-03-20 | 0.315 | 47,500 | +0 | 0.07% | 14,962 |
| 2025-03-21 | 2025-03-19 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-03-20 | 2025-03-18 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-03-19 | 2025-03-17 | 0.320 | 47,500 | +0 | 0.07% | 15,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-03-17 | 2025-03-13 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-03-14 | 2025-03-12 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-03-13 | 2025-03-11 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-03-12 | 2025-03-10 | 0.265 | 47,500 | +0 | 0.07% | 12,588 |
| 2025-03-11 | 2025-03-07 | 0.270 | 47,500 | +0 | 0.07% | 12,825 |
| 2025-03-10 | 2025-03-06 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-03-07 | 2025-03-05 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-03-06 | 2025-03-04 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-03-05 | 2025-03-03 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-03-04 | 2025-02-28 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-03-03 | 2025-02-27 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-02-28 | 2025-02-26 | 0.275 | 47,500 | +0 | 0.07% | 13,063 |
| 2025-02-27 | 2025-02-25 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-02-26 | 2025-02-24 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-02-25 | 2025-02-21 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-02-24 | 2025-02-20 | 0.285 | 47,500 | +0 | 0.07% | 13,537 |
| 2025-02-21 | 2025-02-19 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-02-20 | 2025-02-18 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-02-19 | 2025-02-17 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-02-18 | 2025-02-14 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-02-17 | 2025-02-13 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-02-14 | 2025-02-12 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-02-13 | 2025-02-11 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-02-12 | 2025-02-10 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-02-11 | 2025-02-07 | 0.305 | 47,500 | +0 | 0.07% | 14,488 |
| 2025-02-10 | 2025-02-06 | 0.345 | 47,500 | +0 | 0.07% | 16,388 |
| 2025-02-07 | 2025-02-05 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-02-06 | 2025-02-04 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-02-05 | 2025-02-03 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-02-04 | 2025-01-28 | 0.280 | 47,500 | +0 | 0.07% | 13,300 |
| 2025-02-03 | 2025-01-24 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-01-27 | 2025-01-23 | 0.290 | 47,500 | +0 | 0.07% | 13,775 |
| 2025-01-24 | 2025-01-22 | 0.300 | 47,500 | +0 | 0.07% | 14,250 |
| 2025-01-23 | 2025-01-21 | 0.355 | 47,500 | +0 | 0.07% | 16,862 |
| 2025-01-22 | 2025-01-20 | 0.355 | 47,500 | +0 | 0.07% | 16,862 |
| 2025-01-21 | 2025-01-17 | 0.345 | 47,500 | +0 | 0.07% | 16,388 |
| 2025-01-20 | 2025-01-16 | 0.370 | 47,500 | +0 | 0.07% | 17,575 |
| 2025-01-17 | 2025-01-15 | 0.380 | 47,500 | +0 | 0.07% | 18,050 |
| 2025-01-16 | 2025-01-14 | 0.370 | 47,500 | +0 | 0.07% | 17,575 |
| 2025-01-15 | 2025-01-13 | 0.350 | 47,500 | +0 | 0.07% | 16,625 |
| 2025-01-14 | 2025-01-10 | 0.335 | 47,500 | +0 | 0.07% | 15,913 |
| 2025-01-13 | 2025-01-09 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-01-10 | 2025-01-08 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2025-01-09 | 2025-01-07 | 0.340 | 47,500 | +0 | 0.07% | 16,150 |
| 2024-11-21 | 2024-11-19 | 0.500 | 47,500 | +10,000 | 0.08% | 23,750 |
| 2024-10-02 | 2024-09-27 | 0.480 | 37,500 | +5,000 | 0.07% | 18,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 32,500 | -2,500 | 0.06% | 26,000 |
| 2024-07-16 | 2024-07-12 | 0.940 | 35,000 | +7,500 | 0.06% | 32,900 |
| 2024-03-15 | 2024-03-13 | 1.340 | 27,500 | +10,000 | 0.05% | 36,850 |
| 2023-11-03 | 2023-11-01 | 1.800 | 17,500 | +15,000 | 0.03% | 31,500 |
| 2023-07-14 | 2023-07-12 | 5.600 | 2,500 | -500 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 6.600 | 3,000 | +500 | 0.01% | 19,800 |
| 2023-05-12 | 2023-05-10 | 8.100 | 2,500 | -5,000 | 0.00% | 20,250 |
| 2023-05-03 | 2023-04-28 | 9.200 | 7,500 | -5,000 | 0.01% | 69,000 |
| 2023-04-28 | 2023-04-26 | 7.800 | 12,500 | -4,000 | 0.02% | 97,500 |
| 2023-04-26 | 2023-04-24 | 6.100 | 16,500 | -1,000 | 0.03% | 100,650 |
| 2022-06-14 | 2022-06-10 | 2.480 | 17,500 | -10,000 | 0.04% | 43,400 |
| 2022-05-16 | 2022-05-12 | 1.980 | 27,500 | +10,000 | 0.06% | 54,450 |
| 2022-05-13 | 2022-05-11 | 2.800 | 17,500 | +10,000 | 0.04% | 49,000 |
| 2022-04-22 | 2022-04-20 | 5.800 | 7,500 | +2,000 | 0.02% | 43,500 |
| 2022-04-21 | 2022-04-19 | 6.600 | 5,500 | -2,000 | 0.01% | 36,300 |
| 2022-04-01 | 2022-03-30 | 5.700 | 7,500 | +5,000 | 0.02% | 42,750 |
| 2021-07-22 | 2021-07-20 | 31.400 | 2,500 | -10,000 | 0.01% | 78,500 |
| 2021-07-21 | 2021-07-19 | 28.400 | 12,500 | -500 | 0.03% | 355,000 |
| 2021-07-20 | 2021-07-16 | 19.000 | 13,000 | +5,000 | 0.03% | 247,000 |
| 2021-07-16 | 2021-07-14 | 16.800 | 8,000 | +7,500 | 0.02% | 134,400 |
| 2021-07-15 | 2021-07-13 | 15.800 | 500 | -5,500 | 0.00% | 7,900 |
| 2021-07-14 | 2021-07-12 | 15.400 | 6,000 | -1,000 | 0.01% | 92,400 |
| 2021-07-13 | 2021-07-09 | 10.800 | 7,000 | -5,000 | 0.01% | 75,600 |
| 2021-07-12 | 2021-07-08 | 9.100 | 12,000 | -6,000 | 0.03% | 109,200 |
| 2021-07-09 | 2021-07-07 | 8.600 | 18,000 | -27,000 | 0.04% | 154,800 |
| 2021-07-08 | 2021-07-06 | 6.900 | 45,000 | -12,500 | 0.09% | 310,500 |
| 2021-07-06 | 2021-07-02 | 6.000 | 57,500 | -9,000 | 0.12% | 345,000 |
| 2021-06-22 | 2021-06-18 | 4.500 | 66,500 | -5,000 | 0.14% | 299,250 |
| 2021-06-07 | 2021-06-03 | 2.000 | 71,500 | -6,000 | 0.15% | 143,000 |
| 2021-04-20 | 2021-04-16 | 1.800 | 77,500 | +6,000 | 0.16% | 139,500 |
| 2021-03-09 | 2021-03-05 | 2.160 | 71,500 | -10,000 | 0.15% | 154,440 |
| 2021-03-02 | 2021-02-26 | 2.180 | 81,500 | -5,000 | 0.17% | 177,670 |
| 2021-01-26 | 2021-01-22 | 2.080 | 86,500 | +5,000 | 0.18% | 179,920 |
| 2021-01-20 | 2021-01-18 | 2.200 | 81,500 | -4,500 | 0.17% | 179,300 |
| 2021-01-18 | 2021-01-14 | 2.140 | 86,000 | -5,500 | 0.18% | 184,040 |
| 2021-01-11 | 2021-01-07 | 2.500 | 91,500 | +5,000 | 0.19% | 228,750 |
| 2021-01-07 | 2021-01-05 | 2.880 | 86,500 | -10,000 | 0.18% | 249,120 |
| 2021-01-06 | 2021-01-04 | 2.320 | 96,500 | +5,000 | 0.20% | 223,880 |
| 2021-01-05 | 2020-12-31 | 2.560 | 91,500 | +5,000 | 0.19% | 234,240 |
| 2020-12-29 | 2020-12-24 | 3.100 | 86,500 | +5,000 | 0.18% | 268,150 |
| 2020-12-22 | 2020-12-18 | 3.600 | 81,500 | -10,000 | 0.17% | 293,400 |
| 2020-11-18 | 2020-11-16 | 1.560 | 91,500 | -25,000 | 0.19% | 142,740 |
| 2020-09-24 | 2020-09-22 | 1.040 | 116,500 | -10,000 | 0.29% | 121,160 |
| 2020-09-16 | 2020-09-14 | 1.380 | 126,500 | +10,000 | 0.32% | 174,570 |
| 2019-01-17 | 2019-01-15 | 1.720 | 116,500 | -5,000 | 0.29% | 200,380 |
| 2018-05-31 | 2018-05-29 | 3.600 | 121,500 | -7,500 | 0.30% | 437,400 |
| 2018-05-25 | 2018-05-23 | 3.400 | 129,000 | +7,500 | 0.32% | 438,600 |
| 2018-05-24 | 2018-05-21 | 3.460 | 121,500 | +10,000 | 0.30% | 420,390 |
| 2018-05-18 | 2018-05-16 | 3.760 | 111,500 | -3,500 | 0.28% | 419,240 |
| 2018-05-17 | 2018-05-15 | 4.100 | 115,000 | +2,000 | 0.29% | 471,500 |
| 2018-03-27 | 2018-03-23 | 3.600 | 113,000 | +5,000 | 0.28% | 406,800 |
| 2018-03-26 | 2018-03-22 | 3.780 | 108,000 | -7,500 | 0.27% | 408,240 |
| 2018-03-22 | 2018-03-20 | 4.080 | 115,500 | +5,000 | 0.29% | 471,240 |
| 2018-03-21 | 2018-03-19 | 4.080 | 110,500 | -64,500 | 0.28% | 450,840 |
| 2018-03-20 | 2018-03-16 | 4.100 | 175,000 | +4,500 | 0.44% | 717,500 |
| 2018-03-19 | 2018-03-15 | 4.200 | 170,500 | +10,000 | 0.43% | 716,100 |
| 2018-03-14 | 2018-03-12 | 4.800 | 160,500 | -5,000 | 0.40% | 770,400 |
| 2018-03-13 | 2018-03-09 | 4.220 | 165,500 | +8,500 | 0.41% | 698,410 |
| 2018-03-09 | 2018-03-07 | 4.700 | 157,000 | +23,500 | 0.39% | 737,900 |
| 2018-03-08 | 2018-03-06 | 5.000 | 133,500 | +5,000 | 0.33% | 667,500 |
| 2018-03-07 | 2018-03-05 | 5.000 | 128,500 | +11,500 | 0.32% | 642,500 |
| 2018-03-06 | 2018-03-02 | 5.400 | 117,000 | +1,500 | 0.29% | 631,800 |
| 2018-03-05 | 2018-03-01 | 5.800 | 115,500 | -1,500 | 0.29% | 669,900 |
| 2018-03-02 | 2018-02-28 | 6.200 | 117,000 | +28,000 | 0.29% | 725,400 |
| 2018-03-01 | 2018-02-27 | 5.400 | 89,000 | +52,000 | 0.22% | 480,600 |
| 2018-02-28 | 2018-02-26 | 5.500 | 37,000 | 0.09% | 203,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy