History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.156 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.158 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.169 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.172 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.187 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.173 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.175 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.187 0 +0
2025-08-05 2025-08-01 0.186 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.172 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.114 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.115 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.136 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.149 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.156 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.158 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.164 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.179 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.182 0 +0
2024-12-02 2024-11-28 0.183 0 +0
2024-11-29 2024-11-27 0.183 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.193 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.237 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.185 0 -9,000
2023-12-20 2023-12-18 0.305 9,000 -100,000 0.00% 2,745
2023-12-14 2023-12-12 0.345 109,000 +100,000 0.00% 37,605
2023-06-29 2023-06-27 1.030 9,000 +3,000 0.00% 9,270
2023-06-01 2023-05-30 2.265 6,000 +2,000 0.00% 13,590
2023-05-12 2023-05-10 2.242 4,000 +12 0.00% 8,967
2022-09-27 2022-09-23 2.919 3,988 -6,647 0.00% 11,640
2022-09-14 2022-09-09 3.212 10,635 +6,675 0.00% 34,162
2022-06-29 2022-06-27 3.788 3,960 +1,320 0.00% 15,001
2022-06-01 2022-05-30 9.212 2,640 +895 0.00% 24,321
2022-05-16 2022-05-12 9.243 1,745 +14 0.00% 16,128
2021-09-07 2021-09-03 9.491 1,731 +11 0.00% 16,429
2021-07-02 2021-06-29 9.282 1,720 +1,720 0.00% 15,964
2021-02-18 2021-02-16 21.026 0 -3,419
2021-01-27 2021-01-25 17.551 3,419 +2,849 0.00% 60,007
2021-01-26 2021-01-22 16.287 570 -6,267 0.00% 9,284
2021-01-19 2021-01-15 16.147 6,837 -3,419 0.00% 110,396
2021-01-13 2021-01-11 13.971 10,256 -3,988 0.00% 143,282
2021-01-12 2021-01-08 13.655 14,244 -4,558 0.00% 194,496
2021-01-11 2021-01-07 12.847 18,802 +4,558 0.01% 241,555
2020-12-28 2020-12-22 10.706 14,244 -4,558 0.00% 152,497
2020-12-18 2020-12-16 10.180 18,802 -3,989 0.01% 191,396
2020-12-07 2020-12-03 9.021 22,791 -8,546 0.01% 205,602
2020-12-04 2020-12-02 8.424 31,337 +11,965 0.01% 263,997
2020-12-02 2020-11-30 8.635 19,372 -5,698 0.01% 167,278
2020-12-01 2020-11-27 8.530 25,070 +5,698 0.01% 213,841
2020-11-30 2020-11-26 8.775 19,372 +17,663 0.01% 169,998
2020-11-04 2020-11-02 7.336 1,709 -2,849 0.00% 12,538
2020-10-29 2020-10-27 7.196 4,558 +1,709 0.00% 32,799
2020-10-27 2020-10-22 8.073 2,849 -5,698 0.00% 23,001
2020-10-23 2020-10-21 7.687 8,547 -1,139 0.00% 65,703
2020-10-19 2020-10-15 7.477 9,686 -570 0.00% 72,419
2020-10-16 2020-10-14 7.371 10,256 -5,698 0.00% 75,601
2020-10-14 2020-10-09 6.950 15,954 -3,418 0.00% 110,883
2020-10-12 2020-10-08 6.950 19,372 -1,710 0.01% 134,639
2020-10-07 2020-10-05 6.704 21,082 -569 0.01% 141,343
2020-10-05 2020-09-29 6.108 21,651 -5,698 0.01% 132,238
2020-09-25 2020-09-23 5.687 27,349 -5,698 0.01% 155,520
2020-09-24 2020-09-22 5.651 33,047 -4,558 0.01% 186,762
2020-09-22 2020-09-18 5.687 37,605 -5,128 0.01% 213,841
2020-09-18 2020-09-16 5.581 42,733 -6,267 0.01% 238,501
2020-09-17 2020-09-15 5.476 49,000 -69,512 0.01% 268,319
2020-09-16 2020-09-14 4.809 118,512 -28,489 0.03% 569,919
2020-09-14 2020-09-10 4.915 147,001 -22,791 0.04% 722,439
2020-09-11 2020-09-09 4.632 169,792 -2,172 0.05% 786,420
2020-09-10 2020-09-08 4.561 171,964 -5,657 0.05% 784,320
2020-08-28 2020-08-26 4.490 177,621 -7,919 0.05% 797,561
2020-08-10 2020-08-06 4.243 185,540 -14,142 0.05% 787,199
2020-07-28 2020-07-24 3.960 199,682 -11,313 0.06% 790,720
2020-07-09 2020-07-07 4.066 210,995 -2,263 0.06% 857,898
2020-07-02 2020-06-29 4.243 213,258 -4,525 0.06% 904,800
2020-06-02 2020-05-29 4.409 217,783 +8,235 0.06% 960,312
2020-03-20 2020-03-18 4.630 209,548 +4,354 0.06% 970,200
2020-03-19 2020-03-17 4.961 205,194 +545 0.06% 1,017,901
2020-03-17 2020-03-13 5.218 204,649 +544 0.06% 1,067,838
2020-02-24 2020-02-20 5.659 204,105 -13,607 0.06% 1,154,999
2020-02-21 2020-02-19 5.438 217,712 -5,443 0.07% 1,183,999
2020-02-20 2020-02-18 4.961 223,155 -20,138 0.07% 1,107,000
2020-02-19 2020-02-17 5.071 243,293 -2,722 0.07% 1,233,718
2020-02-18 2020-02-14 4.997 246,015 -13,607 0.08% 1,229,441
2020-02-11 2020-02-07 4.703 259,622 +13,607 0.08% 1,221,121
2020-02-03 2020-01-30 4.226 246,015 +545 0.08% 1,039,601
2019-10-21 2019-10-17 3.454 245,470 +5,442 0.08% 847,878
2019-08-21 2019-08-19 3.454 240,028 +545 0.07% 829,081
2019-07-23 2019-07-19 3.858 239,483 +544 0.07% 923,999
2019-07-03 2019-06-28 4.409 238,939 +13,607 0.07% 1,053,600
2019-06-10 2019-06-05 4.834 225,332 +6,080 0.07% 1,089,232
2019-05-28 2019-05-24 4.721 219,252 +13,240 0.07% 1,035,001
2019-05-09 2019-05-07 5.249 206,012 +2,648 0.06% 1,081,421
2019-05-08 2019-05-06 5.098 203,364 +66,729 0.06% 1,036,801
2019-04-30 2019-04-26 5.740 136,635 -51,900 0.04% 784,319
2019-04-29 2019-04-25 5.438 188,535 -26,480 0.06% 1,025,279
2019-04-26 2019-04-24 5.438 215,015 -21,184 0.07% 1,169,280
2019-04-25 2019-04-23 5.400 236,199 -26,479 0.07% 1,275,562
2019-04-11 2019-04-09 4.721 262,678 -13,240 0.08% 1,239,998
2019-04-10 2019-04-08 4.721 275,918 -6,355 0.09% 1,302,499
2019-03-25 2019-03-21 4.230 282,273 +6,884 0.09% 1,193,919
2019-03-18 2019-03-14 4.192 275,389 +6,356 0.09% 1,154,402
2019-03-11 2019-03-07 4.305 269,033 +13,239 0.08% 1,158,238
2019-03-01 2019-02-27 4.607 255,794 -11,121 0.08% 1,178,522
2019-02-28 2019-02-26 4.683 266,915 +26,480 0.08% 1,249,920
2019-02-14 2019-02-12 4.305 240,435 -13,240 0.08% 1,035,118
2018-12-20 2018-12-18 3.852 253,675 +45,015 0.08% 977,159
2018-12-05 2018-12-03 4.381 208,660 +11,122 0.07% 914,081
2018-11-26 2018-11-22 3.776 197,538 +9,532 0.06% 745,999
2018-11-23 2018-11-21 3.814 188,006 +3,707 0.06% 717,101
2018-11-22 2018-11-20 3.852 184,299 +26,480 0.06% 709,922
2018-11-05 2018-11-01 3.588 157,819 +13,770 0.05% 566,201
2018-09-20 2018-09-18 3.663 144,049 +529 0.05% 527,678
2018-09-13 2018-09-11 3.890 143,520 +1,394 0.05% 558,261
2018-08-13 2018-08-09 4.996 142,126 +524 0.05% 710,018
2018-08-02 2018-07-31 5.110 141,602 +524 0.05% 723,600
2018-07-25 2018-07-23 5.263 141,078 +525 0.04% 742,443
2018-07-09 2018-07-05 5.606 140,553 +524 0.04% 787,920
2018-07-04 2018-06-29 6.216 140,029 +525 0.04% 870,422
2018-06-14 2018-06-12 6.597 139,504 +524 0.04% 920,359
2018-06-13 2018-06-11 6.712 138,980 +525 0.04% 932,802
2018-06-12 2018-06-08 7.055 138,455 -6,818 0.04% 976,798
2018-06-11 2018-06-07 7.358 145,273 -525 0.05% 1,068,944
2018-06-08 2018-06-06 7.319 145,798 +5,252 0.05% 1,067,039
2018-06-07 2018-06-05 7.398 140,546 -15,672 0.05% 1,039,722
2018-06-04 2018-05-31 7.200 156,218 -8,089 0.05% 1,124,759
2018-06-01 2018-05-30 6.804 164,307 +1,011 0.05% 1,118,000
2018-05-30 2018-05-28 6.923 163,296 -7,583 0.05% 1,130,500
2018-05-29 2018-05-25 6.527 170,879 -1,517 0.06% 1,115,398
2018-05-28 2018-05-24 6.567 172,396 -6,572 0.06% 1,132,120
2018-05-25 2018-05-23 6.488 178,968 +7,583 0.06% 1,161,118
2018-05-23 2018-05-18 6.607 171,385 -6,067 0.06% 1,132,261
2018-05-15 2018-05-11 6.646 177,452 +4,550 0.06% 1,179,362
2018-05-14 2018-05-10 6.686 172,902 -6,572 0.06% 1,155,963
2018-05-11 2018-05-09 6.686 179,474 -11,122 0.06% 1,199,901
2018-05-10 2018-05-08 6.409 190,596 -3,539 0.06% 1,221,479
2018-05-09 2018-05-07 6.211 194,135 +9,606 0.06% 1,205,759
2018-05-08 2018-05-04 6.250 184,529 -3,539 0.06% 1,153,397
2018-05-03 2018-04-30 6.488 188,068 +7,583 0.06% 1,220,157
2018-04-30 2018-04-26 6.448 180,485 -6,572 0.06% 1,163,820
2018-04-27 2018-04-25 6.527 187,057 +9,605 0.06% 1,220,998
2018-04-16 2018-04-12 6.963 177,452 -44,489 0.06% 1,235,523
2018-04-13 2018-04-11 7.081 221,941 -6,572 0.07% 1,571,620
2018-04-06 2018-04-03 7.121 228,513 +1,516 0.08% 1,627,198
2018-04-04 2018-03-29 7.279 226,997 +38,929 0.07% 1,652,323
2018-04-03 2018-03-28 7.319 188,068 -2,023 0.06% 1,376,397
2018-03-29 2018-03-27 7.279 190,091 -4,550 0.06% 1,383,683
2018-03-27 2018-03-23 6.488 194,641 +13,145 0.06% 1,262,802
2018-03-23 2018-03-21 6.686 181,496 +7,078 0.06% 1,213,419
2018-03-20 2018-03-16 6.923 174,418 +12,639 0.06% 1,207,498
2018-03-19 2018-03-15 6.923 161,779 +20,222 0.05% 1,119,998
2018-03-06 2018-03-02 6.963 141,557 -6,572 0.05% 985,601
2018-03-02 2018-02-28 6.527 148,129 +2,528 0.05% 966,899
2018-02-27 2018-02-23 6.804 145,601 +5,055 0.05% 990,718
2018-02-26 2018-02-22 6.765 140,546 +18,706 0.05% 950,762
2018-02-22 2018-02-20 6.646 121,840 -1,011 0.04% 809,760
2018-02-21 2018-02-15 6.607 122,851 -39,939 0.04% 811,619
2018-02-20 2018-02-13 5.420 162,790 0.05% 882,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top