History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 484,750 | +0 | 0.01% | 77,075 |
| 2025-10-13 | 2025-10-09 | 0.159 | 484,750 | +0 | 0.01% | 77,075 |
| 2025-10-10 | 2025-10-08 | 0.162 | 484,750 | +0 | 0.01% | 78,530 |
| 2025-10-09 | 2025-10-06 | 0.169 | 484,750 | +0 | 0.01% | 81,923 |
| 2025-10-08 | 2025-10-03 | 0.166 | 484,750 | +0 | 0.01% | 80,468 |
| 2025-10-06 | 2025-10-02 | 0.170 | 484,750 | +0 | 0.01% | 82,408 |
| 2025-10-03 | 2025-09-30 | 0.161 | 484,750 | +0 | 0.01% | 78,045 |
| 2025-10-02 | 2025-09-29 | 0.158 | 484,750 | +0 | 0.01% | 76,590 |
| 2025-09-30 | 2025-09-26 | 0.156 | 484,750 | +0 | 0.01% | 75,621 |
| 2025-09-29 | 2025-09-25 | 0.159 | 484,750 | +0 | 0.01% | 77,075 |
| 2025-09-26 | 2025-09-24 | 0.158 | 484,750 | +0 | 0.01% | 76,590 |
| 2025-09-25 | 2025-09-23 | 0.162 | 484,750 | +0 | 0.01% | 78,530 |
| 2025-09-24 | 2025-09-22 | 0.160 | 484,750 | +0 | 0.01% | 77,560 |
| 2025-09-23 | 2025-09-19 | 0.158 | 484,750 | +0 | 0.01% | 76,590 |
| 2025-09-22 | 2025-09-18 | 0.170 | 484,750 | +0 | 0.01% | 82,408 |
| 2025-09-19 | 2025-09-17 | 0.165 | 484,750 | +0 | 0.01% | 79,984 |
| 2025-09-18 | 2025-09-16 | 0.166 | 484,750 | +0 | 0.01% | 80,468 |
| 2025-09-17 | 2025-09-15 | 0.168 | 484,750 | +0 | 0.01% | 81,438 |
| 2025-09-16 | 2025-09-12 | 0.174 | 484,750 | +0 | 0.01% | 84,346 |
| 2025-09-15 | 2025-09-11 | 0.170 | 484,750 | +0 | 0.01% | 82,408 |
| 2025-09-12 | 2025-09-10 | 0.170 | 484,750 | +0 | 0.01% | 82,408 |
| 2025-09-11 | 2025-09-09 | 0.169 | 484,750 | +0 | 0.01% | 81,923 |
| 2025-09-10 | 2025-09-08 | 0.170 | 484,750 | +0 | 0.01% | 82,408 |
| 2025-09-09 | 2025-09-05 | 0.172 | 484,750 | +0 | 0.01% | 83,377 |
| 2025-09-08 | 2025-09-04 | 0.172 | 484,750 | +0 | 0.01% | 83,377 |
| 2025-09-05 | 2025-09-03 | 0.176 | 484,750 | +0 | 0.01% | 85,316 |
| 2025-09-04 | 2025-09-02 | 0.180 | 484,750 | +0 | 0.01% | 87,255 |
| 2025-09-03 | 2025-09-01 | 0.180 | 484,750 | +0 | 0.01% | 87,255 |
| 2025-09-02 | 2025-08-29 | 0.181 | 484,750 | +0 | 0.01% | 87,740 |
| 2025-09-01 | 2025-08-28 | 0.186 | 484,750 | +0 | 0.01% | 90,164 |
| 2025-08-29 | 2025-08-27 | 0.181 | 484,750 | +0 | 0.01% | 87,740 |
| 2025-08-28 | 2025-08-26 | 0.187 | 484,750 | +0 | 0.01% | 90,648 |
| 2025-08-27 | 2025-08-25 | 0.190 | 484,750 | +0 | 0.01% | 92,102 |
| 2025-08-26 | 2025-08-22 | 0.169 | 484,750 | +0 | 0.01% | 81,923 |
| 2025-08-25 | 2025-08-21 | 0.169 | 484,750 | +0 | 0.01% | 81,923 |
| 2025-08-22 | 2025-08-20 | 0.169 | 484,750 | +0 | 0.01% | 81,923 |
| 2025-08-21 | 2025-08-19 | 0.171 | 484,750 | +0 | 0.01% | 82,892 |
| 2025-08-20 | 2025-08-18 | 0.174 | 484,750 | +0 | 0.01% | 84,346 |
| 2025-08-19 | 2025-08-15 | 0.173 | 484,750 | +0 | 0.01% | 83,862 |
| 2025-08-18 | 2025-08-14 | 0.171 | 484,750 | +0 | 0.01% | 82,892 |
| 2025-08-15 | 2025-08-13 | 0.172 | 484,750 | +0 | 0.01% | 83,377 |
| 2025-08-14 | 2025-08-12 | 0.170 | 484,750 | +0 | 0.01% | 82,408 |
| 2025-08-13 | 2025-08-11 | 0.173 | 484,750 | +0 | 0.01% | 83,862 |
| 2025-08-12 | 2025-08-08 | 0.175 | 484,750 | +0 | 0.01% | 84,831 |
| 2025-08-11 | 2025-08-07 | 0.174 | 484,750 | +0 | 0.01% | 84,346 |
| 2025-08-08 | 2025-08-06 | 0.178 | 484,750 | +0 | 0.01% | 86,286 |
| 2025-08-07 | 2025-08-05 | 0.182 | 484,750 | +0 | 0.01% | 88,224 |
| 2025-08-06 | 2025-08-04 | 0.187 | 484,750 | +0 | 0.01% | 90,648 |
| 2025-08-05 | 2025-08-01 | 0.186 | 484,750 | +0 | 0.01% | 90,164 |
| 2025-08-04 | 2025-07-31 | 0.190 | 484,750 | +0 | 0.01% | 92,102 |
| 2025-08-01 | 2025-07-30 | 0.166 | 484,750 | +0 | 0.01% | 80,468 |
| 2025-07-31 | 2025-07-29 | 0.162 | 484,750 | +0 | 0.01% | 78,530 |
| 2025-07-30 | 2025-07-28 | 0.152 | 484,750 | +0 | 0.01% | 73,682 |
| 2025-07-29 | 2025-07-25 | 0.150 | 484,750 | +0 | 0.01% | 72,712 |
| 2025-07-28 | 2025-07-24 | 0.156 | 484,750 | +0 | 0.01% | 75,621 |
| 2025-07-25 | 2025-07-23 | 0.160 | 484,750 | +0 | 0.01% | 77,560 |
| 2025-07-24 | 2025-07-22 | 0.155 | 484,750 | +0 | 0.01% | 75,136 |
| 2025-07-23 | 2025-07-21 | 0.151 | 484,750 | +0 | 0.01% | 73,197 |
| 2025-07-22 | 2025-07-18 | 0.159 | 484,750 | +0 | 0.01% | 77,075 |
| 2025-07-21 | 2025-07-17 | 0.163 | 484,750 | +0 | 0.01% | 79,014 |
| 2025-07-18 | 2025-07-16 | 0.163 | 484,750 | +0 | 0.01% | 79,014 |
| 2025-07-17 | 2025-07-15 | 0.162 | 484,750 | +0 | 0.01% | 78,530 |
| 2025-07-16 | 2025-07-14 | 0.167 | 484,750 | +0 | 0.01% | 80,953 |
| 2025-07-15 | 2025-07-11 | 0.172 | 484,750 | +0 | 0.01% | 83,377 |
| 2025-07-14 | 2025-07-10 | 0.208 | 484,750 | -142,500 | 0.01% | 100,828 |
| 2025-07-10 | 2025-07-08 | 0.112 | 627,250 | -100,000 | 0.02% | 70,252 |
| 2025-03-17 | 2025-03-13 | 0.151 | 727,250 | -47,250 | 0.02% | 109,815 |
| 2025-02-28 | 2025-02-26 | 0.157 | 774,500 | -750 | 0.02% | 121,596 |
| 2024-12-02 | 2024-11-28 | 0.183 | 775,250 | -32,000 | 0.02% | 141,871 |
| 2024-11-26 | 2024-11-22 | 0.187 | 807,250 | -37,000 | 0.02% | 150,956 |
| 2024-11-25 | 2024-11-21 | 0.189 | 844,250 | -152,000 | 0.02% | 159,563 |
| 2024-11-18 | 2024-11-14 | 0.187 | 996,250 | -100,000 | 0.02% | 186,299 |
| 2024-11-11 | 2024-11-07 | 0.206 | 1,096,250 | +114,000 | 0.03% | 225,828 |
| 2024-10-31 | 2024-10-29 | 0.194 | 982,250 | -80,000 | 0.02% | 190,556 |
| 2024-10-17 | 2024-10-15 | 0.208 | 1,062,250 | +40,000 | 0.03% | 220,948 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,022,250 | +40,000 | 0.03% | 224,895 |
| 2024-10-15 | 2024-10-10 | 0.237 | 982,250 | -32,000 | 0.02% | 232,793 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,014,250 | +32,000 | 0.03% | 241,392 |
| 2024-09-03 | 2024-08-30 | 0.112 | 982,250 | -14,000 | 0.02% | 110,012 |
| 2024-08-21 | 2024-08-19 | 0.120 | 996,250 | +38,000 | 0.02% | 119,550 |
| 2024-05-22 | 2024-05-20 | 0.205 | 958,250 | -58,000 | 0.02% | 196,441 |
| 2024-05-10 | 2024-05-08 | 0.185 | 1,016,250 | +58,000 | 0.03% | 188,006 |
| 2023-12-14 | 2023-12-12 | 0.345 | 958,250 | +100,000 | 0.02% | 330,596 |
| 2023-10-05 | 2023-10-03 | 0.440 | 858,250 | -7,000,000 | 0.02% | 377,630 |
| 2023-09-27 | 2023-09-25 | 0.445 | 7,858,250 | +128,000 | 0.20% | 3,496,921 |
| 2023-09-26 | 2023-09-22 | 0.465 | 7,730,250 | -1,084,000 | 0.19% | 3,594,566 |
| 2023-09-22 | 2023-09-20 | 0.490 | 8,814,250 | -14,000 | 0.22% | 4,318,982 |
| 2023-09-21 | 2023-09-19 | 0.560 | 8,828,250 | -400,000 | 0.22% | 4,943,820 |
| 2023-09-20 | 2023-09-18 | 0.530 | 9,228,250 | -282,000 | 0.23% | 4,890,972 |
| 2023-09-18 | 2023-09-14 | 0.820 | 9,510,250 | +282,000 | 0.24% | 7,798,405 |
| 2023-09-14 | 2023-09-12 | 0.810 | 9,228,250 | -300,000 | 0.23% | 7,474,883 |
| 2023-09-13 | 2023-09-11 | 0.880 | 9,528,250 | +300,000 | 0.24% | 8,384,860 |
| 2023-09-07 | 2023-09-05 | 0.850 | 9,228,250 | -246,000 | 0.23% | 7,844,012 |
| 2023-09-06 | 2023-09-04 | 0.850 | 9,474,250 | -476,000 | 0.24% | 8,053,112 |
| 2023-09-05 | 2023-08-31 | 0.850 | 9,950,250 | +10,000 | 0.25% | 8,457,712 |
| 2023-09-04 | 2023-08-30 | 0.860 | 9,940,250 | -942,000 | 0.25% | 8,548,615 |
| 2023-08-31 | 2023-08-29 | 0.840 | 10,882,250 | +242,000 | 0.27% | 9,141,090 |
| 2023-08-29 | 2023-08-25 | 0.840 | 10,640,250 | -300,000 | 0.27% | 8,937,810 |
| 2023-08-25 | 2023-08-23 | 0.870 | 10,940,250 | +300,000 | 0.27% | 9,518,018 |
| 2023-08-24 | 2023-08-22 | 0.870 | 10,640,250 | -340,000 | 0.27% | 9,257,018 |
| 2023-08-23 | 2023-08-21 | 0.860 | 10,980,250 | +340,000 | 0.27% | 9,443,015 |
| 2023-08-17 | 2023-08-15 | 0.880 | 10,640,250 | -186,000 | 0.27% | 9,363,420 |
| 2023-08-14 | 2023-08-10 | 0.910 | 10,826,250 | +10,000,000 | 0.27% | 9,851,888 |
| 2023-07-28 | 2023-07-26 | 0.970 | 826,250 | -10,000,000 | 0.02% | 801,462 |
| 2023-07-26 | 2023-07-24 | 0.960 | 10,826,250 | +10,000,000 | 0.27% | 10,393,200 |
| 2023-07-19 | 2023-07-14 | 0.970 | 826,250 | -74,250 | 0.02% | 801,462 |
| 2023-07-05 | 2023-07-03 | 0.960 | 900,500 | -6,000 | 0.02% | 864,480 |
| 2023-06-29 | 2023-06-27 | 1.030 | 906,500 | +301,500 | 0.02% | 933,695 |
| 2023-06-19 | 2023-06-15 | 1.100 | 605,000 | +6,000 | 0.02% | 665,500 |
| 2023-06-15 | 2023-06-13 | 1.100 | 599,000 | +4,000 | 0.02% | 658,900 |
| 2023-06-01 | 2023-05-30 | 2.265 | 595,000 | +198,333 | 0.02% | 1,347,675 |
| 2023-05-16 | 2023-05-12 | 2.370 | 396,667 | -20,000 | 0.02% | 940,101 |
| 2023-05-12 | 2023-05-10 | 2.242 | 416,667 | +1,243 | 0.02% | 934,035 |
| 2023-04-24 | 2023-04-20 | 2.317 | 415,424 | +19,940 | 0.02% | 962,499 |
| 2023-01-10 | 2023-01-06 | 3.039 | 395,484 | +6,647 | 0.02% | 1,201,900 |
| 2022-12-14 | 2022-12-12 | 2.994 | 388,837 | +6,647 | 0.02% | 1,164,149 |
| 2022-12-12 | 2022-12-08 | 2.663 | 382,190 | +13,293 | 0.02% | 1,017,749 |
| 2022-11-28 | 2022-11-24 | 2.377 | 368,897 | +19,940 | 0.02% | 876,900 |
| 2022-09-14 | 2022-09-09 | 3.212 | 348,957 | +2,470 | 0.02% | 1,120,933 |
| 2022-09-05 | 2022-09-01 | 3.061 | 346,487 | +6,599 | 0.02% | 1,060,499 |
| 2022-08-18 | 2022-08-16 | 3.349 | 339,888 | -660 | 0.02% | 1,138,151 |
| 2022-08-12 | 2022-08-10 | 3.394 | 340,548 | +6,600 | 0.02% | 1,155,841 |
| 2022-07-19 | 2022-07-15 | 3.515 | 333,948 | -3,960 | 0.02% | 1,173,920 |
| 2022-06-30 | 2022-06-28 | 3.803 | 337,908 | -18,479 | 0.02% | 1,285,121 |
| 2022-06-29 | 2022-06-27 | 3.788 | 356,387 | +113,516 | 0.02% | 1,349,999 |
| 2022-06-15 | 2022-06-13 | 3.833 | 242,871 | +9,239 | 0.02% | 931,039 |
| 2022-06-09 | 2022-06-07 | 3.712 | 233,632 | +6,600 | 0.02% | 867,302 |
| 2022-06-02 | 2022-05-31 | 9.212 | 227,032 | +9,240 | 0.02% | 2,091,491 |
| 2022-06-01 | 2022-05-30 | 9.212 | 217,792 | +73,789 | 0.02% | 2,006,369 |
| 2022-05-25 | 2022-05-23 | 9.235 | 144,003 | -4,364 | 0.02% | 1,329,901 |
| 2022-05-23 | 2022-05-19 | 9.121 | 148,367 | -8,727 | 0.02% | 1,353,204 |
| 2022-05-17 | 2022-05-13 | 9.404 | 157,094 | +3,491 | 0.02% | 1,477,360 |
| 2022-05-16 | 2022-05-12 | 9.243 | 153,603 | -7,391 | 0.02% | 1,419,685 |
| 2022-05-11 | 2022-05-06 | 9.058 | 160,994 | -2,597 | 0.02% | 1,458,237 |
| 2022-05-10 | 2022-05-05 | 8.896 | 163,591 | +14,714 | 0.02% | 1,455,300 |
| 2022-05-05 | 2022-05-03 | 7.856 | 148,877 | +4,328 | 0.02% | 1,169,604 |
| 2022-04-21 | 2022-04-19 | 7.856 | 144,549 | +2,597 | 0.02% | 1,135,602 |
| 2022-04-20 | 2022-04-14 | 7.879 | 141,952 | +5,193 | 0.02% | 1,118,480 |
| 2022-04-13 | 2022-04-11 | 7.902 | 136,759 | +1,731 | 0.02% | 1,080,723 |
| 2022-03-23 | 2022-03-21 | 8.157 | 135,028 | +866 | 0.02% | 1,101,364 |
| 2022-01-19 | 2022-01-17 | 8.341 | 134,162 | +4,328 | 0.02% | 1,119,100 |
| 2022-01-18 | 2022-01-14 | 8.549 | 129,834 | -2,597 | 0.02% | 1,109,999 |
| 2021-10-04 | 2021-09-29 | 7.972 | 132,431 | +8,656 | 0.02% | 1,055,701 |
| 2021-09-29 | 2021-09-27 | 7.579 | 123,775 | -8,656 | 0.02% | 938,078 |
| 2021-09-21 | 2021-09-17 | 8.850 | 132,431 | +5,194 | 0.02% | 1,171,981 |
| 2021-09-17 | 2021-09-15 | 8.757 | 127,237 | +4,327 | 0.02% | 1,114,256 |
| 2021-09-15 | 2021-09-13 | 8.988 | 122,910 | -80,497 | 0.02% | 1,104,763 |
| 2021-09-14 | 2021-09-10 | 9.173 | 203,407 | -13,849 | 0.03% | 1,865,901 |
| 2021-09-13 | 2021-09-09 | 9.196 | 217,256 | -74,438 | 0.03% | 1,997,962 |
| 2021-09-10 | 2021-09-08 | 9.289 | 291,694 | -76,169 | 0.04% | 2,709,479 |
| 2021-09-09 | 2021-09-07 | 9.381 | 367,863 | -57,127 | 0.05% | 3,450,996 |
| 2021-09-07 | 2021-09-03 | 9.491 | 424,990 | +2,846 | 0.05% | 4,033,575 |
| 2021-08-26 | 2021-08-24 | 9.979 | 422,144 | -21,494 | 0.05% | 4,212,783 |
| 2021-08-19 | 2021-08-17 | 9.189 | 443,638 | -30,091 | 0.06% | 4,076,402 |
| 2021-08-13 | 2021-08-11 | 9.654 | 473,729 | -8,598 | 0.06% | 4,573,296 |
| 2021-08-11 | 2021-08-09 | 9.398 | 482,327 | +3,439 | 0.06% | 4,532,879 |
| 2021-08-09 | 2021-08-05 | 9.793 | 478,888 | -3,439 | 0.06% | 4,689,940 |
| 2021-08-06 | 2021-08-04 | 10.003 | 482,327 | +208,063 | 0.06% | 4,824,599 |
| 2021-07-30 | 2021-07-28 | 8.747 | 274,264 | +4,298 | 0.04% | 2,398,876 |
| 2021-07-29 | 2021-07-27 | 8.654 | 269,966 | +21,494 | 0.04% | 2,336,163 |
| 2021-07-23 | 2021-07-21 | 9.421 | 248,472 | +147,880 | 0.03% | 2,340,904 |
| 2021-07-21 | 2021-07-19 | 9.584 | 100,592 | -30,092 | 0.01% | 964,077 |
| 2021-07-20 | 2021-07-16 | 9.026 | 130,684 | -2,579 | 0.02% | 1,179,520 |
| 2021-07-15 | 2021-07-13 | 8.956 | 133,263 | +2,579 | 0.02% | 1,193,498 |
| 2021-07-14 | 2021-07-12 | 8.793 | 130,684 | -2,579 | 0.02% | 1,149,120 |
| 2021-07-08 | 2021-07-06 | 8.537 | 133,263 | +1,719 | 0.02% | 1,137,698 |
| 2021-07-07 | 2021-07-05 | 8.328 | 131,544 | +860 | 0.02% | 1,095,482 |
| 2021-07-06 | 2021-07-02 | 8.607 | 130,684 | +5,159 | 0.02% | 1,124,800 |
| 2021-07-02 | 2021-06-29 | 9.282 | 125,525 | -3,439 | 0.02% | 1,165,076 |
| 2021-06-29 | 2021-06-25 | 8.607 | 128,964 | +28,372 | 0.02% | 1,109,996 |
| 2021-06-18 | 2021-06-16 | 8.607 | 100,592 | +4,299 | 0.02% | 865,798 |
| 2021-06-15 | 2021-06-10 | 9.119 | 96,293 | -6,019 | 0.02% | 878,076 |
| 2021-06-10 | 2021-06-08 | 8.770 | 102,312 | +17,195 | 0.02% | 897,262 |
| 2021-06-09 | 2021-06-07 | 8.700 | 85,117 | -2,579 | 0.02% | 740,524 |
| 2021-06-08 | 2021-06-04 | 8.840 | 87,696 | +6,019 | 0.02% | 775,201 |
| 2021-06-07 | 2021-06-03 | 9.049 | 81,677 | -860 | 0.02% | 739,096 |
| 2021-06-04 | 2021-06-02 | 8.840 | 82,537 | +21,494 | 0.02% | 729,598 |
| 2021-06-03 | 2021-06-01 | 9.072 | 61,043 | +4,299 | 0.01% | 553,798 |
| 2021-06-02 | 2021-05-31 | 17.726 | 56,744 | -5,159 | 0.01% | 1,005,869 |
| 2021-06-01 | 2021-05-28 | 17.551 | 61,903 | +20,880 | 0.01% | 1,086,455 |
| 2021-05-31 | 2021-05-27 | 17.902 | 41,023 | -13,675 | 0.01% | 734,392 |
| 2021-05-27 | 2021-05-25 | 16.919 | 54,698 | -3,988 | 0.02% | 925,441 |
| 2021-05-26 | 2021-05-24 | 17.130 | 58,686 | +3,418 | 0.02% | 1,005,274 |
| 2021-05-18 | 2021-05-14 | 14.216 | 55,268 | +14,245 | 0.02% | 785,704 |
| 2021-05-17 | 2021-05-13 | 14.673 | 41,023 | +1,139 | 0.01% | 601,913 |
| 2021-05-14 | 2021-05-12 | 14.567 | 39,884 | -1,139 | 0.01% | 581,001 |
| 2021-05-11 | 2021-05-07 | 14.918 | 41,023 | +569 | 0.01% | 611,993 |
| 2021-05-10 | 2021-05-06 | 15.234 | 40,454 | -8,546 | 0.01% | 616,285 |
| 2021-05-06 | 2021-05-04 | 15.410 | 49,000 | +2,279 | 0.01% | 755,076 |
| 2021-04-30 | 2021-04-28 | 15.796 | 46,721 | +1,139 | 0.01% | 737,997 |
| 2021-04-29 | 2021-04-27 | 16.252 | 45,582 | +9,117 | 0.01% | 740,806 |
| 2021-04-20 | 2021-04-16 | 14.883 | 36,465 | -1,140 | 0.01% | 542,715 |
| 2021-04-15 | 2021-04-13 | 14.953 | 37,605 | +570 | 0.01% | 562,322 |
| 2021-04-09 | 2021-04-07 | 16.708 | 37,035 | -570 | 0.01% | 618,799 |
| 2021-04-08 | 2021-04-01 | 16.638 | 37,605 | +1,140 | 0.01% | 625,683 |
| 2021-04-01 | 2021-03-30 | 16.498 | 36,465 | +1,139 | 0.01% | 601,595 |
| 2021-03-31 | 2021-03-29 | 15.094 | 35,326 | +570 | 0.01% | 533,204 |
| 2021-03-30 | 2021-03-26 | 15.655 | 34,756 | -570 | 0.01% | 544,120 |
| 2021-03-29 | 2021-03-25 | 14.743 | 35,326 | -49,570 | 0.01% | 520,803 |
| 2021-03-26 | 2021-03-24 | 14.988 | 84,896 | -49,000 | 0.02% | 1,272,463 |
| 2021-03-23 | 2021-03-19 | 17.340 | 133,896 | +3,988 | 0.04% | 2,321,799 |
| 2021-03-19 | 2021-03-17 | 17.902 | 129,908 | -1,709 | 0.04% | 2,325,606 |
| 2021-03-18 | 2021-03-16 | 18.534 | 131,617 | +49,570 | 0.04% | 2,439,361 |
| 2021-03-16 | 2021-03-12 | 16.673 | 82,047 | +22,221 | 0.02% | 1,368,001 |
| 2021-03-15 | 2021-03-11 | 16.779 | 59,826 | +27,919 | 0.02% | 1,003,802 |
| 2021-03-12 | 2021-03-10 | 14.251 | 31,907 | +570 | 0.01% | 454,718 |
| 2021-03-11 | 2021-03-09 | 12.286 | 31,337 | -3,989 | 0.01% | 384,995 |
| 2021-03-10 | 2021-03-08 | 14.357 | 35,326 | +3,419 | 0.01% | 507,163 |
| 2021-03-09 | 2021-03-05 | 21.763 | 31,907 | -29,058 | 0.01% | 694,397 |
| 2021-03-08 | 2021-03-04 | 24.396 | 60,965 | -29,628 | 0.02% | 1,487,290 |
| 2021-03-02 | 2021-02-26 | 25.765 | 90,593 | +1,139 | 0.03% | 2,334,107 |
| 2021-03-01 | 2021-02-25 | 27.379 | 89,454 | +2,849 | 0.03% | 2,449,201 |
| 2021-02-26 | 2021-02-24 | 23.378 | 86,605 | -8,547 | 0.03% | 2,024,638 |
| 2021-02-19 | 2021-02-17 | 23.062 | 95,152 | +1,140 | 0.03% | 2,194,388 |
| 2021-02-18 | 2021-02-16 | 21.026 | 94,012 | -2,849 | 0.03% | 1,976,698 |
| 2021-02-08 | 2021-02-04 | 18.253 | 96,861 | -2,849 | 0.03% | 1,768,001 |
| 2021-02-04 | 2021-02-02 | 18.499 | 99,710 | +2,849 | 0.03% | 1,844,503 |
| 2021-02-03 | 2021-02-01 | 17.867 | 96,861 | +1,709 | 0.03% | 1,730,601 |
| 2021-02-02 | 2021-01-29 | 17.130 | 95,152 | +570 | 0.03% | 1,629,926 |
| 2021-02-01 | 2021-01-28 | 18.218 | 94,582 | -2,849 | 0.03% | 1,723,082 |
| 2021-01-29 | 2021-01-27 | 19.306 | 97,431 | -1,709 | 0.03% | 1,881,005 |
| 2021-01-28 | 2021-01-26 | 18.148 | 99,140 | -1,709 | 0.03% | 1,799,159 |
| 2021-01-27 | 2021-01-25 | 17.551 | 100,849 | +2,848 | 0.03% | 1,769,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 98,001 | +2,280 | 0.03% | 1,596,168 |
| 2021-01-21 | 2021-01-19 | 16.498 | 95,721 | +1,709 | 0.03% | 1,579,193 |
| 2021-01-20 | 2021-01-18 | 16.814 | 94,012 | +2,849 | 0.03% | 1,580,698 |
| 2021-01-12 | 2021-01-08 | 13.655 | 91,163 | -6,268 | 0.03% | 1,244,796 |
| 2021-01-07 | 2021-01-05 | 13.339 | 97,431 | +2,849 | 0.03% | 1,299,604 |
| 2021-01-05 | 2020-12-31 | 12.566 | 94,582 | -2,279 | 0.03% | 1,188,561 |
| 2021-01-04 | 2020-12-29 | 12.637 | 96,861 | +1,140 | 0.03% | 1,224,000 |
| 2020-12-30 | 2020-12-28 | 12.812 | 95,721 | +10,255 | 0.03% | 1,226,395 |
| 2020-12-29 | 2020-12-24 | 12.145 | 85,466 | -3,418 | 0.03% | 1,038,005 |
| 2020-12-28 | 2020-12-22 | 10.706 | 88,884 | -4,558 | 0.03% | 951,598 |
| 2020-12-23 | 2020-12-21 | 10.355 | 93,442 | +1,139 | 0.03% | 967,596 |
| 2020-12-18 | 2020-12-16 | 10.180 | 92,303 | +5,698 | 0.03% | 939,602 |
| 2020-12-09 | 2020-12-07 | 9.548 | 86,605 | +3,419 | 0.03% | 826,879 |
| 2020-12-08 | 2020-12-04 | 9.442 | 83,186 | +60,965 | 0.02% | 785,476 |
| 2020-12-07 | 2020-12-03 | 9.021 | 22,221 | -2,279 | 0.01% | 200,460 |
| 2020-12-04 | 2020-12-02 | 8.424 | 24,500 | +1,709 | 0.01% | 206,399 |
| 2020-12-03 | 2020-12-01 | 8.600 | 22,791 | +2,279 | 0.01% | 196,002 |
| 2020-12-02 | 2020-11-30 | 8.635 | 20,512 | +1,710 | 0.01% | 177,122 |
| 2020-12-01 | 2020-11-27 | 8.530 | 18,802 | -2,849 | 0.01% | 160,376 |
| 2020-11-30 | 2020-11-26 | 8.775 | 21,651 | +4,558 | 0.01% | 189,998 |
| 2020-11-27 | 2020-11-25 | 7.722 | 17,093 | -1,140 | 0.01% | 131,999 |
| 2020-11-25 | 2020-11-23 | 7.828 | 18,233 | -1,139 | 0.01% | 142,723 |
| 2020-11-24 | 2020-11-20 | 7.898 | 19,372 | +1,139 | 0.01% | 152,998 |
| 2020-11-13 | 2020-11-11 | 7.301 | 18,233 | +1,140 | 0.01% | 133,123 |
| 2020-11-10 | 2020-11-06 | 7.722 | 17,093 | -14,244 | 0.01% | 131,999 |
| 2020-11-09 | 2020-11-05 | 7.477 | 31,337 | +1,709 | 0.01% | 234,297 |
| 2020-11-03 | 2020-10-30 | 7.301 | 29,628 | -2,849 | 0.01% | 216,320 |
| 2020-10-29 | 2020-10-27 | 7.196 | 32,477 | -1,709 | 0.01% | 233,701 |
| 2020-10-28 | 2020-10-23 | 8.038 | 34,186 | +1,709 | 0.01% | 274,798 |
| 2020-10-23 | 2020-10-21 | 7.687 | 32,477 | -2,849 | 0.01% | 249,661 |
| 2020-10-22 | 2020-10-20 | 7.828 | 35,326 | +5,698 | 0.01% | 276,522 |
| 2020-10-06 | 2020-09-30 | 6.318 | 29,628 | -2,849 | 0.01% | 187,200 |
| 2020-10-05 | 2020-09-29 | 6.108 | 32,477 | +2,849 | 0.01% | 198,361 |
| 2020-09-17 | 2020-09-15 | 5.476 | 29,628 | -21,651 | 0.01% | 162,240 |
| 2020-09-11 | 2020-09-09 | 4.632 | 51,279 | +369 | 0.02% | 237,507 |
| 2020-08-14 | 2020-08-12 | 4.384 | 50,910 | -1,132 | 0.02% | 223,198 |
| 2020-08-13 | 2020-08-11 | 4.455 | 52,042 | +1,132 | 0.02% | 231,841 |
| 2020-06-02 | 2020-05-29 | 4.409 | 50,910 | +1,925 | 0.02% | 224,487 |
| 2020-03-27 | 2020-03-25 | 4.740 | 48,985 | -1,633 | 0.02% | 232,199 |
| 2020-03-23 | 2020-03-19 | 4.556 | 50,618 | +1,633 | 0.02% | 230,640 |
| 2020-03-18 | 2020-03-16 | 4.887 | 48,985 | +3,810 | 0.02% | 239,399 |
| 2020-03-03 | 2020-02-28 | 5.365 | 45,175 | +2,177 | 0.01% | 242,359 |
| 2020-02-28 | 2020-02-26 | 5.438 | 42,998 | +1,633 | 0.01% | 233,839 |
| 2020-02-27 | 2020-02-25 | 5.549 | 41,365 | +2,177 | 0.01% | 229,518 |
| 2020-02-26 | 2020-02-24 | 5.622 | 39,188 | -9,797 | 0.01% | 220,319 |
| 2020-02-25 | 2020-02-21 | 5.659 | 48,985 | +1,633 | 0.02% | 277,199 |
| 2020-02-24 | 2020-02-20 | 5.659 | 47,352 | +2,721 | 0.01% | 267,958 |
| 2020-02-21 | 2020-02-19 | 5.438 | 44,631 | -34,834 | 0.01% | 242,720 |
| 2020-02-20 | 2020-02-18 | 4.961 | 79,465 | +3,266 | 0.02% | 394,200 |
| 2020-02-19 | 2020-02-17 | 5.071 | 76,199 | +10,885 | 0.02% | 386,399 |
| 2020-02-13 | 2020-02-11 | 4.667 | 65,314 | -2,177 | 0.02% | 304,802 |
| 2020-02-06 | 2020-02-04 | 4.409 | 67,491 | -4,898 | 0.02% | 297,601 |
| 2020-02-05 | 2020-02-03 | 4.299 | 72,389 | -545 | 0.02% | 311,219 |
| 2020-02-04 | 2020-01-31 | 4.336 | 72,934 | +5,443 | 0.02% | 316,242 |
| 2020-01-17 | 2020-01-15 | 5.071 | 67,491 | +45,720 | 0.02% | 342,241 |
| 2019-06-10 | 2019-06-05 | 4.834 | 21,771 | +587 | 0.01% | 105,239 |
| 2019-05-02 | 2019-04-29 | 6.005 | 21,184 | -3,707 | 0.01% | 127,202 |
| 2019-04-09 | 2019-04-04 | 4.607 | 24,891 | -4,766 | 0.01% | 114,680 |
| 2019-04-04 | 2019-04-02 | 4.418 | 29,657 | +4,766 | 0.01% | 131,039 |
| 2019-03-04 | 2019-02-28 | 4.456 | 24,891 | -7,944 | 0.01% | 110,920 |
| 2019-02-28 | 2019-02-26 | 4.683 | 32,835 | +7,944 | 0.01% | 153,761 |
| 2019-01-30 | 2019-01-28 | 3.814 | 24,891 | -7,944 | 0.01% | 94,940 |
| 2018-12-19 | 2018-12-17 | 3.890 | 32,835 | -9,003 | 0.01% | 127,721 |
| 2018-12-18 | 2018-12-14 | 3.965 | 41,838 | -1,059 | 0.01% | 165,900 |
| 2018-09-13 | 2018-09-11 | 3.890 | 42,897 | +416 | 0.01% | 166,860 |
| 2018-07-13 | 2018-07-11 | 5.606 | 42,481 | +2,623 | 0.01% | 238,142 |
| 2018-07-09 | 2018-07-05 | 5.606 | 39,858 | -10,489 | 0.01% | 223,438 |
| 2018-06-28 | 2018-06-26 | 6.140 | 50,347 | -13,112 | 0.02% | 309,118 |
| 2018-06-21 | 2018-06-19 | 6.216 | 63,459 | -7,866 | 0.02% | 394,462 |
| 2018-06-19 | 2018-06-14 | 6.559 | 71,325 | +3,671 | 0.02% | 467,837 |
| 2018-06-14 | 2018-06-12 | 6.597 | 67,654 | +2,622 | 0.02% | 446,338 |
| 2018-06-13 | 2018-06-11 | 6.712 | 65,032 | +13,111 | 0.02% | 436,480 |
| 2018-06-12 | 2018-06-08 | 7.055 | 51,921 | +13,112 | 0.02% | 366,302 |
| 2018-06-11 | 2018-06-07 | 7.358 | 38,809 | +2,622 | 0.01% | 285,563 |
| 2018-06-08 | 2018-06-06 | 7.319 | 36,187 | +3,831 | 0.01% | 264,839 |
| 2018-06-04 | 2018-05-31 | 7.200 | 32,356 | +5,056 | 0.01% | 232,961 |
| 2018-05-16 | 2018-05-14 | 6.607 | 27,300 | +5,055 | 0.01% | 180,358 |
| 2018-05-03 | 2018-04-30 | 6.488 | 22,245 | +10,112 | 0.01% | 144,322 |
| 2018-04-17 | 2018-04-13 | 6.923 | 12,133 | -2,528 | 0.00% | 83,997 |
| 2018-04-12 | 2018-04-10 | 7.121 | 14,661 | +2,528 | 0.00% | 104,398 |
| 2018-04-06 | 2018-04-03 | 7.121 | 12,133 | -5,562 | 0.00% | 86,397 |
| 2018-04-03 | 2018-03-28 | 7.319 | 17,695 | -15,166 | 0.01% | 129,503 |
| 2018-03-29 | 2018-03-27 | 7.279 | 32,861 | +25,278 | 0.01% | 239,197 |
| 2018-03-26 | 2018-03-22 | 6.646 | 7,583 | +2,527 | 0.00% | 50,397 |
| 2018-03-23 | 2018-03-21 | 6.686 | 5,056 | -17,694 | 0.00% | 33,803 |
| 2018-03-22 | 2018-03-20 | 6.607 | 22,750 | +12,639 | 0.01% | 150,299 |
| 2018-03-12 | 2018-03-08 | 6.883 | 10,111 | -3,034 | 0.00% | 69,599 |
| 2018-03-09 | 2018-03-07 | 6.923 | 13,145 | +3,034 | 0.00% | 91,003 |
| 2018-03-07 | 2018-03-05 | 6.883 | 10,111 | -10,111 | 0.00% | 69,599 |
| 2018-03-06 | 2018-03-02 | 6.963 | 20,222 | -6,067 | 0.01% | 140,797 |
| 2018-03-01 | 2018-02-27 | 6.488 | 26,289 | -75,834 | 0.01% | 170,559 |
| 2018-02-28 | 2018-02-26 | 6.607 | 102,123 | +10,111 | 0.03% | 674,679 |
| 2018-02-27 | 2018-02-23 | 6.804 | 92,012 | +31,345 | 0.03% | 626,080 |
| 2018-02-26 | 2018-02-22 | 6.765 | 60,667 | +10,111 | 0.02% | 410,398 |
| 2018-02-23 | 2018-02-21 | 6.923 | 50,556 | -25,278 | 0.02% | 350,000 |
| 2018-02-22 | 2018-02-20 | 6.646 | 75,834 | +25,278 | 0.02% | 504,000 |
| 2018-02-21 | 2018-02-15 | 6.607 | 50,556 | +23,256 | 0.02% | 334,000 |
| 2018-02-20 | 2018-02-13 | 5.420 | 27,300 | 0.01% | 147,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy