History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 7,195,250 | +0 | 0.18% | 1,144,045 |
| 2025-10-13 | 2025-10-09 | 0.159 | 7,195,250 | +0 | 0.18% | 1,144,045 |
| 2025-10-10 | 2025-10-08 | 0.162 | 7,195,250 | +0 | 0.18% | 1,165,630 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,195,250 | +0 | 0.18% | 1,215,997 |
| 2025-10-08 | 2025-10-03 | 0.166 | 7,195,250 | +0 | 0.18% | 1,194,412 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,195,250 | +84,000 | 0.18% | 1,223,192 |
| 2025-08-05 | 2025-08-01 | 0.186 | 7,111,250 | -40,000 | 0.18% | 1,322,692 |
| 2025-08-04 | 2025-07-31 | 0.190 | 7,151,250 | +180,000 | 0.18% | 1,358,738 |
| 2025-07-14 | 2025-07-10 | 0.208 | 6,971,250 | -100,000 | 0.18% | 1,450,020 |
| 2025-07-11 | 2025-07-09 | 0.168 | 7,071,250 | +100,000 | 0.18% | 1,187,970 |
| 2025-06-10 | 2025-06-06 | 0.115 | 6,971,250 | +18,000 | 0.18% | 801,694 |
| 2024-11-12 | 2024-11-08 | 0.204 | 6,953,250 | +50,000 | 0.17% | 1,418,463 |
| 2024-10-22 | 2024-10-18 | 0.194 | 6,903,250 | +50,000 | 0.17% | 1,339,230 |
| 2024-10-09 | 2024-10-07 | 0.305 | 6,853,250 | -50,000 | 0.17% | 2,090,241 |
| 2024-02-29 | 2024-02-27 | 0.193 | 6,903,250 | +100,000 | 0.17% | 1,332,327 |
| 2024-02-21 | 2024-02-19 | 0.204 | 6,803,250 | +50,000 | 0.17% | 1,387,863 |
| 2024-02-02 | 2024-01-31 | 0.290 | 6,753,250 | +100,000 | 0.17% | 1,958,442 |
| 2024-01-19 | 2024-01-17 | 0.305 | 6,653,250 | +50,000 | 0.17% | 2,029,241 |
| 2024-01-08 | 2024-01-04 | 0.315 | 6,603,250 | -50,000 | 0.17% | 2,080,024 |
| 2023-12-29 | 2023-12-27 | 0.300 | 6,653,250 | +50,000 | 0.17% | 1,995,975 |
| 2023-12-01 | 2023-11-29 | 0.340 | 6,603,250 | +200,000 | 0.17% | 2,245,105 |
| 2023-11-30 | 2023-11-28 | 0.365 | 6,403,250 | +100,000 | 0.16% | 2,337,186 |
| 2023-11-15 | 2023-11-13 | 0.400 | 6,303,250 | +100,000 | 0.16% | 2,521,300 |
| 2023-10-30 | 2023-10-26 | 0.400 | 6,203,250 | +200,000 | 0.16% | 2,481,300 |
| 2023-10-27 | 2023-10-25 | 0.410 | 6,003,250 | +100,000 | 0.15% | 2,461,332 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,903,250 | +150,000 | 0.15% | 2,420,332 |
| 2023-09-26 | 2023-09-22 | 0.465 | 5,753,250 | +50,000 | 0.14% | 2,675,261 |
| 2023-09-25 | 2023-09-21 | 0.420 | 5,703,250 | +270,000 | 0.14% | 2,395,365 |
| 2023-09-22 | 2023-09-20 | 0.490 | 5,433,250 | +200,000 | 0.14% | 2,662,292 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,233,250 | +450,000 | 0.13% | 2,930,620 |
| 2023-09-04 | 2023-08-30 | 0.860 | 4,783,250 | +20,000 | 0.12% | 4,113,595 |
| 2023-08-30 | 2023-08-28 | 0.840 | 4,763,250 | +550,000 | 0.12% | 4,001,130 |
| 2023-07-06 | 2023-07-04 | 0.950 | 4,213,250 | +500,000 | 0.11% | 4,002,588 |
| 2023-06-29 | 2023-06-27 | 1.030 | 3,713,250 | +1,237,750 | 0.09% | 3,824,648 |
| 2023-06-01 | 2023-05-30 | 2.265 | 2,475,500 | +825,167 | 0.09% | 5,607,007 |
| 2023-05-15 | 2023-05-11 | 2.422 | 1,650,333 | -53,334 | 0.09% | 3,997,472 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,703,667 | +5,080 | 0.10% | 3,819,082 |
| 2023-05-09 | 2023-05-05 | 2.272 | 1,698,587 | -66,468 | 0.10% | 3,858,804 |
| 2023-05-08 | 2023-05-04 | 2.136 | 1,765,055 | -33,234 | 0.10% | 3,770,809 |
| 2023-05-04 | 2023-05-02 | 2.151 | 1,798,289 | -33,234 | 0.10% | 3,868,864 |
| 2023-04-25 | 2023-04-21 | 2.272 | 1,831,523 | -33,234 | 0.10% | 4,160,804 |
| 2023-04-24 | 2023-04-20 | 2.317 | 1,864,757 | -79,762 | 0.11% | 4,320,470 |
| 2023-04-18 | 2023-04-14 | 2.347 | 1,944,519 | -33,234 | 0.11% | 4,563,781 |
| 2023-03-21 | 2023-03-17 | 2.332 | 1,977,753 | +6,647 | 0.11% | 4,612,026 |
| 2023-03-09 | 2023-03-07 | 2.573 | 1,971,106 | -42,539 | 0.11% | 5,071,005 |
| 2023-03-07 | 2023-03-03 | 2.633 | 2,013,645 | -199,404 | 0.11% | 5,301,624 |
| 2023-03-02 | 2023-02-28 | 2.543 | 2,213,049 | -58,492 | 0.12% | 5,626,855 |
| 2023-03-01 | 2023-02-27 | 2.588 | 2,271,541 | -207,380 | 0.13% | 5,878,101 |
| 2023-02-28 | 2023-02-24 | 2.633 | 2,478,921 | -199,403 | 0.14% | 6,526,626 |
| 2023-02-27 | 2023-02-23 | 2.663 | 2,678,324 | -119,643 | 0.15% | 7,132,214 |
| 2023-02-22 | 2023-02-20 | 2.753 | 2,797,967 | -33,234 | 0.16% | 7,703,386 |
| 2023-02-15 | 2023-02-13 | 2.859 | 2,831,201 | -33,234 | 0.16% | 8,093,051 |
| 2023-02-13 | 2023-02-09 | 2.889 | 2,864,435 | -33,233 | 0.16% | 8,274,241 |
| 2023-02-07 | 2023-02-03 | 2.904 | 2,897,668 | +3,988 | 0.16% | 8,413,834 |
| 2023-01-09 | 2023-01-05 | 3.039 | 2,893,680 | -66,468 | 0.16% | 8,794,069 |
| 2023-01-05 | 2023-01-03 | 2.934 | 2,960,148 | +13,293 | 0.17% | 8,684,324 |
| 2022-12-14 | 2022-12-12 | 2.994 | 2,946,855 | -33,234 | 0.17% | 8,822,666 |
| 2022-11-18 | 2022-11-16 | 2.482 | 2,980,089 | +13,294 | 0.17% | 7,397,776 |
| 2022-10-12 | 2022-10-10 | 2.573 | 2,966,795 | +132,936 | 0.17% | 7,632,585 |
| 2022-10-07 | 2022-10-05 | 2.843 | 2,833,859 | +66,468 | 0.16% | 8,058,014 |
| 2022-10-03 | 2022-09-29 | 2.843 | 2,767,391 | +33,234 | 0.16% | 7,869,014 |
| 2022-09-30 | 2022-09-28 | 2.738 | 2,734,157 | +285,812 | 0.15% | 7,486,569 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,448,345 | +17,323 | 0.14% | 7,864,665 |
| 2022-08-30 | 2022-08-26 | 3.182 | 2,431,022 | -32,999 | 0.14% | 7,735,349 |
| 2022-08-29 | 2022-08-25 | 3.167 | 2,464,021 | -32,999 | 0.14% | 7,803,015 |
| 2022-08-24 | 2022-08-22 | 3.243 | 2,497,020 | +13,200 | 0.14% | 8,096,691 |
| 2022-08-10 | 2022-08-08 | 3.394 | 2,483,820 | -32,999 | 0.14% | 8,430,239 |
| 2022-08-09 | 2022-08-05 | 3.409 | 2,516,819 | -21,119 | 0.14% | 8,580,375 |
| 2022-08-08 | 2022-08-04 | 3.394 | 2,537,938 | -11,880 | 0.14% | 8,613,919 |
| 2022-07-12 | 2022-07-08 | 3.697 | 2,549,818 | -32,999 | 0.14% | 9,426,940 |
| 2022-06-29 | 2022-06-27 | 3.788 | 2,582,817 | +872,819 | 0.15% | 9,783,751 |
| 2022-06-17 | 2022-06-15 | 3.940 | 1,709,998 | -36,959 | 0.15% | 6,736,599 |
| 2022-06-14 | 2022-06-10 | 3.818 | 1,746,957 | -11,879 | 0.15% | 6,670,440 |
| 2022-06-10 | 2022-06-08 | 3.788 | 1,758,836 | +13,199 | 0.15% | 6,662,498 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,745,637 | +591,432 | 0.15% | 16,081,361 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,154,205 | -17,455 | 0.15% | 10,854,495 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,171,660 | +9,644 | 0.15% | 10,829,138 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,162,016 | -21,639 | 0.15% | 10,927,952 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,183,655 | -21,639 | 0.15% | 10,721,202 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,205,294 | -55,396 | 0.16% | 10,722,252 |
| 2022-04-21 | 2022-04-19 | 7.856 | 1,260,690 | -4,328 | 0.16% | 9,904,202 |
| 2022-04-12 | 2022-04-08 | 8.087 | 1,265,018 | -2,596 | 0.16% | 10,230,504 |
| 2022-04-06 | 2022-04-01 | 8.318 | 1,267,614 | -18,177 | 0.16% | 10,544,398 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,285,791 | +7,790 | 0.17% | 10,606,470 |
| 2022-03-25 | 2022-03-23 | 8.087 | 1,278,001 | +4,328 | 0.17% | 10,335,500 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,273,673 | +4,328 | 0.17% | 10,123,919 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,269,345 | +43,278 | 0.16% | 9,268,278 |
| 2022-03-10 | 2022-03-08 | 7.094 | 1,226,067 | +1,298 | 0.16% | 8,697,308 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,224,769 | -3,462 | 0.16% | 9,650,301 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,228,231 | -8,656 | 0.16% | 10,216,799 |
| 2021-12-14 | 2021-12-10 | 8.272 | 1,236,887 | +20,774 | 0.16% | 10,231,642 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,216,113 | -21,639 | 0.16% | 10,172,197 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,237,752 | -8,656 | 0.16% | 10,095,797 |
| 2021-11-22 | 2021-11-18 | 8.133 | 1,246,408 | +4,328 | 0.16% | 10,137,600 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,242,080 | -1,731 | 0.16% | 9,901,499 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,243,811 | +8,655 | 0.16% | 10,605,058 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,235,156 | -6,924 | 0.16% | 10,531,263 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,242,080 | -43,278 | 0.16% | 10,044,999 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,285,358 | -86,556 | 0.17% | 10,008,898 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,371,914 | -49,337 | 0.18% | 10,651,198 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,421,251 | +9,520 | 0.18% | 13,489,075 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,411,731 | +77,379 | 0.18% | 13,267,360 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,334,352 | +4,299 | 0.17% | 12,664,317 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,330,053 | +8,597 | 0.17% | 12,623,516 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,321,456 | +4,299 | 0.17% | 12,326,742 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,317,157 | +4,299 | 0.17% | 12,623,680 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,312,858 | +3,439 | 0.17% | 13,132,198 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,309,419 | +4,299 | 0.17% | 11,452,959 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,305,120 | +4,298 | 0.17% | 11,840,397 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,300,822 | +5,159 | 0.17% | 12,497,385 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,295,663 | +258,789 | 0.17% | 12,417,681 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,036,874 | +2,579 | 0.13% | 9,623,878 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,034,295 | +340,466 | 0.13% | 8,902,200 |
| 2021-06-23 | 2021-06-21 | 8.933 | 693,829 | +8,598 | 0.14% | 6,197,762 |
| 2021-06-16 | 2021-06-11 | 8.886 | 685,231 | +10,317 | 0.13% | 6,089,079 |
| 2021-06-09 | 2021-06-07 | 8.700 | 674,914 | -6,018 | 0.13% | 5,871,800 |
| 2021-06-02 | 2021-05-31 | 17.726 | 680,932 | +49,866 | 0.13% | 12,070,500 |
| 2021-06-01 | 2021-05-28 | 17.551 | 631,066 | +227,099 | 0.12% | 11,075,795 |
| 2021-05-31 | 2021-05-27 | 17.902 | 403,967 | +22,791 | 0.12% | 7,231,796 |
| 2021-05-18 | 2021-05-14 | 14.216 | 381,176 | +569 | 0.11% | 5,418,895 |
| 2021-04-29 | 2021-04-27 | 16.252 | 380,607 | +3,989 | 0.11% | 6,185,686 |
| 2021-04-14 | 2021-04-12 | 15.445 | 376,618 | -1,140 | 0.11% | 5,816,797 |
| 2021-04-13 | 2021-04-09 | 16.252 | 377,758 | -2,849 | 0.11% | 6,139,384 |
| 2021-04-07 | 2021-03-31 | 16.147 | 380,607 | -14,244 | 0.11% | 6,145,606 |
| 2021-04-01 | 2021-03-30 | 16.498 | 394,851 | +1,140 | 0.12% | 6,514,202 |
| 2021-03-30 | 2021-03-26 | 15.655 | 393,711 | +2,849 | 0.12% | 6,163,715 |
| 2021-03-24 | 2021-03-22 | 17.270 | 390,862 | +2,848 | 0.11% | 6,750,232 |
| 2021-03-23 | 2021-03-19 | 17.340 | 388,014 | +197,711 | 0.11% | 6,728,286 |
| 2021-03-22 | 2021-03-18 | 17.867 | 190,303 | +4,558 | 0.06% | 3,400,115 |
| 2021-03-19 | 2021-03-17 | 17.902 | 185,745 | +2,279 | 0.05% | 3,325,197 |
| 2021-03-18 | 2021-03-16 | 18.534 | 183,466 | -14,244 | 0.05% | 3,400,319 |
| 2021-03-16 | 2021-03-12 | 16.673 | 197,710 | -3,989 | 0.06% | 3,296,495 |
| 2021-03-15 | 2021-03-11 | 16.779 | 201,699 | +9,117 | 0.06% | 3,384,245 |
| 2021-03-12 | 2021-03-10 | 14.251 | 192,582 | +3,988 | 0.06% | 2,744,554 |
| 2021-03-11 | 2021-03-09 | 12.286 | 188,594 | +2,849 | 0.06% | 2,317,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 185,745 | +41,023 | 0.05% | 2,666,678 |
| 2021-03-09 | 2021-03-05 | 21.763 | 144,722 | +2,849 | 0.04% | 3,149,607 |
| 2021-03-08 | 2021-03-04 | 24.396 | 141,873 | -2,849 | 0.04% | 3,461,104 |
| 2021-03-04 | 2021-03-02 | 26.677 | 144,722 | +2,849 | 0.04% | 3,860,809 |
| 2021-03-01 | 2021-02-25 | 27.379 | 141,873 | +2,849 | 0.04% | 3,884,405 |
| 2021-02-19 | 2021-02-17 | 23.062 | 139,024 | -9,686 | 0.04% | 3,206,161 |
| 2021-02-10 | 2021-02-08 | 19.692 | 148,710 | +2,849 | 0.04% | 2,928,419 |
| 2021-01-28 | 2021-01-26 | 18.148 | 145,861 | +2,849 | 0.04% | 2,647,036 |
| 2021-01-26 | 2021-01-22 | 16.287 | 143,012 | +1,139 | 0.04% | 2,329,274 |
| 2021-01-21 | 2021-01-19 | 16.498 | 141,873 | -2,849 | 0.04% | 2,340,603 |
| 2021-01-20 | 2021-01-18 | 16.814 | 144,722 | +4,558 | 0.04% | 2,433,325 |
| 2021-01-19 | 2021-01-15 | 16.147 | 140,164 | -8,546 | 0.04% | 2,263,208 |
| 2021-01-18 | 2021-01-14 | 14.637 | 148,710 | -8,547 | 0.04% | 2,176,739 |
| 2021-01-07 | 2021-01-05 | 13.339 | 157,257 | -14,244 | 0.05% | 2,097,605 |
| 2021-01-05 | 2020-12-31 | 12.566 | 171,501 | +45,582 | 0.05% | 2,155,161 |
| 2020-12-30 | 2020-12-28 | 12.812 | 125,919 | -14,245 | 0.04% | 1,613,297 |
| 2020-12-29 | 2020-12-24 | 12.145 | 140,164 | -28,488 | 0.04% | 1,702,326 |
| 2020-12-18 | 2020-12-16 | 10.180 | 168,652 | -28,489 | 0.05% | 1,716,800 |
| 2020-12-14 | 2020-12-10 | 9.478 | 197,141 | +28,489 | 0.06% | 1,868,404 |
| 2020-12-09 | 2020-12-07 | 9.548 | 168,652 | -28,489 | 0.05% | 1,610,240 |
| 2020-12-07 | 2020-12-03 | 9.021 | 197,141 | -56,977 | 0.06% | 1,778,444 |
| 2020-12-04 | 2020-12-02 | 8.424 | 254,118 | +5,128 | 0.07% | 2,140,803 |
| 2020-11-30 | 2020-11-26 | 8.775 | 248,990 | -56,977 | 0.07% | 2,185,003 |
| 2020-11-16 | 2020-11-12 | 7.442 | 305,967 | -5,697 | 0.09% | 2,276,882 |
| 2020-10-27 | 2020-10-22 | 8.073 | 311,664 | -28,489 | 0.09% | 2,516,197 |
| 2020-10-23 | 2020-10-21 | 7.687 | 340,153 | +5,698 | 0.10% | 2,614,861 |
| 2020-10-22 | 2020-10-20 | 7.828 | 334,455 | -56,977 | 0.10% | 2,618,018 |
| 2020-10-16 | 2020-10-14 | 7.371 | 391,432 | -56,977 | 0.11% | 2,885,398 |
| 2020-10-15 | 2020-10-12 | 6.950 | 448,409 | +5,697 | 0.13% | 3,116,518 |
| 2020-10-08 | 2020-10-06 | 6.669 | 442,712 | -3,418 | 0.13% | 2,952,603 |
| 2020-10-07 | 2020-10-05 | 6.704 | 446,130 | -5,698 | 0.13% | 2,991,059 |
| 2020-10-06 | 2020-09-30 | 6.318 | 451,828 | -62,675 | 0.13% | 2,854,801 |
| 2020-10-05 | 2020-09-29 | 6.108 | 514,503 | -85,465 | 0.15% | 3,142,442 |
| 2020-09-21 | 2020-09-17 | 5.546 | 599,968 | +6,267 | 0.18% | 3,327,479 |
| 2020-09-18 | 2020-09-16 | 5.581 | 593,701 | -56,977 | 0.17% | 3,313,561 |
| 2020-09-11 | 2020-09-09 | 4.632 | 650,678 | +4,681 | 0.19% | 3,013,723 |
| 2020-06-02 | 2020-05-29 | 4.409 | 645,997 | +24,429 | 0.19% | 2,848,519 |
| 2020-03-04 | 2020-03-02 | 5.438 | 621,568 | -29,391 | 0.19% | 3,380,319 |
| 2020-03-02 | 2020-02-27 | 5.549 | 650,959 | -25,037 | 0.20% | 3,611,918 |
| 2020-02-24 | 2020-02-20 | 5.659 | 675,996 | -81,642 | 0.21% | 3,825,359 |
| 2020-02-21 | 2020-02-19 | 5.438 | 757,638 | -42,454 | 0.23% | 4,120,318 |
| 2020-01-17 | 2020-01-15 | 5.071 | 800,092 | -16,873 | 0.25% | 4,057,199 |
| 2019-12-27 | 2019-12-20 | 4.226 | 816,965 | -2,721 | 0.25% | 3,452,301 |
| 2019-08-07 | 2019-08-05 | 3.528 | 819,686 | +46,264 | 0.25% | 2,891,519 |
| 2019-07-09 | 2019-07-05 | 4.373 | 773,422 | -24,493 | 0.24% | 3,381,978 |
| 2019-07-08 | 2019-07-04 | 4.446 | 797,915 | -8,164 | 0.24% | 3,547,720 |
| 2019-07-04 | 2019-07-02 | 4.446 | 806,079 | -8,709 | 0.25% | 3,584,019 |
| 2019-06-28 | 2019-06-26 | 4.373 | 814,788 | -54,428 | 0.25% | 3,562,861 |
| 2019-06-10 | 2019-06-05 | 4.834 | 869,216 | +23,455 | 0.27% | 4,201,700 |
| 2019-05-15 | 2019-05-10 | 5.060 | 845,761 | +7,944 | 0.27% | 4,279,961 |
| 2019-02-27 | 2019-02-25 | 4.607 | 837,817 | -52,959 | 0.26% | 3,860,081 |
| 2019-02-20 | 2019-02-18 | 4.456 | 890,776 | -26,480 | 0.28% | 3,969,519 |
| 2018-10-25 | 2018-10-23 | 3.776 | 917,256 | +29,128 | 0.29% | 3,464,001 |
| 2018-10-24 | 2018-10-22 | 3.852 | 888,128 | +10,592 | 0.28% | 3,421,079 |
| 2018-10-23 | 2018-10-19 | 3.776 | 877,536 | +26,479 | 0.28% | 3,313,999 |
| 2018-10-22 | 2018-10-18 | 3.814 | 851,057 | +23,832 | 0.27% | 3,246,141 |
| 2018-10-18 | 2018-10-15 | 3.852 | 827,225 | +33,894 | 0.26% | 3,186,480 |
| 2018-10-16 | 2018-10-12 | 3.814 | 793,331 | +19,065 | 0.25% | 3,025,960 |
| 2018-10-05 | 2018-10-03 | 4.079 | 774,266 | -1,588 | 0.24% | 3,157,922 |
| 2018-10-04 | 2018-10-02 | 4.079 | 775,854 | -1,060 | 0.24% | 3,164,398 |
| 2018-09-13 | 2018-09-11 | 3.890 | 776,914 | +7,543 | 0.24% | 3,022,022 |
| 2018-09-06 | 2018-09-04 | 4.538 | 769,371 | +28,845 | 0.24% | 3,491,461 |
| 2018-09-04 | 2018-08-31 | 4.652 | 740,526 | +26,223 | 0.24% | 3,445,281 |
| 2018-06-22 | 2018-06-20 | 6.369 | 714,303 | +5,769 | 0.23% | 4,549,078 |
| 2018-06-21 | 2018-06-19 | 6.216 | 708,534 | +136,357 | 0.23% | 4,404,258 |
| 2018-06-14 | 2018-06-12 | 6.597 | 572,177 | +10,489 | 0.18% | 3,774,861 |
| 2018-06-13 | 2018-06-11 | 6.712 | 561,688 | +2,622 | 0.18% | 3,769,921 |
| 2018-06-11 | 2018-06-07 | 7.358 | 559,066 | -10,489 | 0.18% | 4,113,705 |
| 2018-06-08 | 2018-06-06 | 7.319 | 569,555 | +20,517 | 0.18% | 4,168,353 |
| 2018-06-07 | 2018-06-05 | 7.398 | 549,038 | -2,528 | 0.18% | 4,061,637 |
| 2018-06-06 | 2018-06-04 | 7.398 | 551,566 | -5,056 | 0.18% | 4,080,339 |
| 2018-06-04 | 2018-05-31 | 7.200 | 556,622 | -2,528 | 0.18% | 4,007,641 |
| 2018-06-01 | 2018-05-30 | 6.804 | 559,150 | +126,390 | 0.18% | 3,804,643 |
| 2018-04-18 | 2018-04-16 | 6.804 | 432,760 | +2,528 | 0.14% | 2,944,643 |
| 2018-04-12 | 2018-04-10 | 7.121 | 430,232 | -2,528 | 0.14% | 3,063,602 |
| 2018-04-11 | 2018-04-09 | 7.002 | 432,760 | +2,528 | 0.14% | 3,030,243 |
| 2018-04-09 | 2018-04-04 | 6.923 | 430,232 | +3,034 | 0.14% | 2,978,502 |
| 2018-04-03 | 2018-03-28 | 7.319 | 427,198 | -5,562 | 0.14% | 3,126,497 |
| 2018-03-29 | 2018-03-27 | 7.279 | 432,760 | -2,527 | 0.14% | 3,150,083 |
| 2018-03-20 | 2018-03-16 | 6.923 | 435,287 | -2,528 | 0.14% | 3,013,498 |
| 2018-03-15 | 2018-03-13 | 6.844 | 437,815 | +86,451 | 0.14% | 2,996,359 |
| 2018-03-14 | 2018-03-12 | 6.883 | 351,364 | +95,551 | 0.12% | 2,418,598 |
| 2018-03-13 | 2018-03-09 | 6.765 | 255,813 | +2,527 | 0.08% | 1,730,517 |
| 2018-03-09 | 2018-03-07 | 6.923 | 253,286 | +2,528 | 0.08% | 1,753,502 |
| 2018-03-07 | 2018-03-05 | 6.883 | 250,758 | -5,055 | 0.08% | 1,726,081 |
| 2018-03-06 | 2018-03-02 | 6.963 | 255,813 | +3,033 | 0.08% | 1,781,117 |
| 2018-03-05 | 2018-03-01 | 6.725 | 252,780 | +2,528 | 0.08% | 1,699,999 |
| 2018-03-01 | 2018-02-27 | 6.488 | 250,252 | +5,055 | 0.08% | 1,623,598 |
| 2018-02-27 | 2018-02-23 | 6.804 | 245,197 | +7,584 | 0.08% | 1,668,402 |
| 2018-02-26 | 2018-02-22 | 6.765 | 237,613 | +235,085 | 0.08% | 1,607,398 |
| 2018-02-21 | 2018-02-15 | 6.607 | 2,528 | +2,528 | 0.00% | 16,701 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy