History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 897,250 | +0 | 0.02% | 142,663 |
| 2025-10-13 | 2025-10-09 | 0.159 | 897,250 | +0 | 0.02% | 142,663 |
| 2025-10-10 | 2025-10-08 | 0.162 | 897,250 | +0 | 0.02% | 145,354 |
| 2025-10-09 | 2025-10-06 | 0.169 | 897,250 | +0 | 0.02% | 151,635 |
| 2025-10-08 | 2025-10-03 | 0.166 | 897,250 | +0 | 0.02% | 148,944 |
| 2025-10-06 | 2025-10-02 | 0.170 | 897,250 | +0 | 0.02% | 152,532 |
| 2025-10-03 | 2025-09-30 | 0.161 | 897,250 | +0 | 0.02% | 144,457 |
| 2025-10-02 | 2025-09-29 | 0.158 | 897,250 | +0 | 0.02% | 141,766 |
| 2025-09-30 | 2025-09-26 | 0.156 | 897,250 | +0 | 0.02% | 139,971 |
| 2025-09-29 | 2025-09-25 | 0.159 | 897,250 | +0 | 0.02% | 142,663 |
| 2025-09-26 | 2025-09-24 | 0.158 | 897,250 | +0 | 0.02% | 141,766 |
| 2025-09-25 | 2025-09-23 | 0.162 | 897,250 | +0 | 0.02% | 145,354 |
| 2025-09-24 | 2025-09-22 | 0.160 | 897,250 | +0 | 0.02% | 143,560 |
| 2025-09-23 | 2025-09-19 | 0.158 | 897,250 | +0 | 0.02% | 141,766 |
| 2025-09-22 | 2025-09-18 | 0.170 | 897,250 | +0 | 0.02% | 152,532 |
| 2025-09-19 | 2025-09-17 | 0.165 | 897,250 | +0 | 0.02% | 148,046 |
| 2025-09-18 | 2025-09-16 | 0.166 | 897,250 | +0 | 0.02% | 148,944 |
| 2025-09-17 | 2025-09-15 | 0.168 | 897,250 | +0 | 0.02% | 150,738 |
| 2025-09-16 | 2025-09-12 | 0.174 | 897,250 | +0 | 0.02% | 156,122 |
| 2025-09-15 | 2025-09-11 | 0.170 | 897,250 | +0 | 0.02% | 152,532 |
| 2025-09-12 | 2025-09-10 | 0.170 | 897,250 | +0 | 0.02% | 152,532 |
| 2025-09-11 | 2025-09-09 | 0.169 | 897,250 | +0 | 0.02% | 151,635 |
| 2025-09-10 | 2025-09-08 | 0.170 | 897,250 | +0 | 0.02% | 152,532 |
| 2025-09-09 | 2025-09-05 | 0.172 | 897,250 | +0 | 0.02% | 154,327 |
| 2025-09-08 | 2025-09-04 | 0.172 | 897,250 | +0 | 0.02% | 154,327 |
| 2025-09-05 | 2025-09-03 | 0.176 | 897,250 | +0 | 0.02% | 157,916 |
| 2025-09-04 | 2025-09-02 | 0.180 | 897,250 | +0 | 0.02% | 161,505 |
| 2025-09-03 | 2025-09-01 | 0.180 | 897,250 | +0 | 0.02% | 161,505 |
| 2025-09-02 | 2025-08-29 | 0.181 | 897,250 | +0 | 0.02% | 162,402 |
| 2025-09-01 | 2025-08-28 | 0.186 | 897,250 | +0 | 0.02% | 166,888 |
| 2025-08-29 | 2025-08-27 | 0.181 | 897,250 | +0 | 0.02% | 162,402 |
| 2025-08-28 | 2025-08-26 | 0.187 | 897,250 | +0 | 0.02% | 167,786 |
| 2025-08-27 | 2025-08-25 | 0.190 | 897,250 | +0 | 0.02% | 170,478 |
| 2025-08-26 | 2025-08-22 | 0.169 | 897,250 | +0 | 0.02% | 151,635 |
| 2025-08-25 | 2025-08-21 | 0.169 | 897,250 | +0 | 0.02% | 151,635 |
| 2025-08-22 | 2025-08-20 | 0.169 | 897,250 | +0 | 0.02% | 151,635 |
| 2025-08-21 | 2025-08-19 | 0.171 | 897,250 | +0 | 0.02% | 153,430 |
| 2025-08-20 | 2025-08-18 | 0.174 | 897,250 | +0 | 0.02% | 156,122 |
| 2025-08-19 | 2025-08-15 | 0.173 | 897,250 | +0 | 0.02% | 155,224 |
| 2025-08-18 | 2025-08-14 | 0.171 | 897,250 | +0 | 0.02% | 153,430 |
| 2025-08-15 | 2025-08-13 | 0.172 | 897,250 | +0 | 0.02% | 154,327 |
| 2025-08-14 | 2025-08-12 | 0.170 | 897,250 | +0 | 0.02% | 152,532 |
| 2025-08-13 | 2025-08-11 | 0.173 | 897,250 | +0 | 0.02% | 155,224 |
| 2025-08-12 | 2025-08-08 | 0.175 | 897,250 | +0 | 0.02% | 157,019 |
| 2025-08-11 | 2025-08-07 | 0.174 | 897,250 | +0 | 0.02% | 156,122 |
| 2025-08-08 | 2025-08-06 | 0.178 | 897,250 | +0 | 0.02% | 159,710 |
| 2025-08-07 | 2025-08-05 | 0.182 | 897,250 | +0 | 0.02% | 163,300 |
| 2025-08-06 | 2025-08-04 | 0.187 | 897,250 | +0 | 0.02% | 167,786 |
| 2025-08-05 | 2025-08-01 | 0.186 | 897,250 | -150,000 | 0.02% | 166,888 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,047,250 | +150,000 | 0.03% | 198,978 |
| 2025-07-28 | 2025-07-24 | 0.156 | 897,250 | -30,000 | 0.02% | 139,971 |
| 2025-07-11 | 2025-07-09 | 0.168 | 927,250 | -100,000 | 0.02% | 155,778 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,027,250 | -100,000 | 0.03% | 116,079 |
| 2025-05-29 | 2025-05-27 | 0.112 | 1,127,250 | -67,500 | 0.03% | 126,252 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,194,750 | -46,000 | 0.03% | 295,103 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,240,750 | -100,000 | 0.03% | 229,539 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,340,750 | -100,000 | 0.03% | 231,950 |
| 2024-09-25 | 2024-09-23 | 0.116 | 1,440,750 | -20,000 | 0.04% | 167,127 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,460,750 | +40,000 | 0.04% | 297,993 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,420,750 | -100,000 | 0.04% | 289,833 |
| 2024-05-17 | 2024-05-14 | 0.186 | 1,520,750 | -20,000 | 0.04% | 282,860 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,540,750 | -8,000 | 0.04% | 277,335 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,548,750 | +28,000 | 0.04% | 271,031 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,520,750 | -75,750 | 0.04% | 653,922 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,596,500 | +10,000 | 0.04% | 894,040 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,586,500 | +100,000 | 0.04% | 1,285,065 |
| 2023-08-16 | 2023-08-14 | 0.870 | 1,486,500 | +20,000 | 0.04% | 1,293,255 |
| 2023-07-04 | 2023-06-30 | 0.990 | 1,466,500 | -6,000 | 0.04% | 1,451,835 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,472,500 | +495,500 | 0.04% | 1,516,675 |
| 2023-06-13 | 2023-06-09 | 1.100 | 977,000 | -14,000 | 0.04% | 1,074,700 |
| 2023-06-02 | 2023-05-31 | 2.250 | 991,000 | -10,000 | 0.04% | 2,229,750 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,001,000 | +333,667 | 0.04% | 2,267,265 |
| 2023-05-12 | 2023-05-10 | 2.242 | 667,333 | +1,989 | 0.04% | 1,495,949 |
| 2023-03-14 | 2023-03-10 | 2.452 | 665,344 | -3,988 | 0.04% | 1,631,631 |
| 2023-02-09 | 2023-02-07 | 2.859 | 669,332 | -62,480 | 0.04% | 1,913,300 |
| 2023-02-08 | 2023-02-06 | 2.843 | 731,812 | -2,658 | 0.04% | 2,080,891 |
| 2023-02-07 | 2023-02-03 | 2.904 | 734,470 | +22,599 | 0.04% | 2,132,649 |
| 2023-02-02 | 2023-01-31 | 2.813 | 711,871 | -4,653 | 0.04% | 2,002,769 |
| 2023-01-12 | 2023-01-10 | 2.964 | 716,524 | -9,306 | 0.04% | 2,123,660 |
| 2023-01-09 | 2023-01-05 | 3.039 | 725,830 | -13,293 | 0.04% | 2,205,841 |
| 2022-12-29 | 2022-12-23 | 2.964 | 739,123 | -9,306 | 0.04% | 2,190,640 |
| 2022-12-23 | 2022-12-21 | 2.964 | 748,429 | +6,647 | 0.04% | 2,218,221 |
| 2022-12-22 | 2022-12-20 | 2.994 | 741,782 | -5,317 | 0.04% | 2,220,840 |
| 2022-12-16 | 2022-12-14 | 3.009 | 747,099 | -6,647 | 0.04% | 2,247,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 753,746 | +6,647 | 0.04% | 2,279,340 |
| 2022-12-14 | 2022-12-12 | 2.994 | 747,099 | +3,988 | 0.04% | 2,236,759 |
| 2022-12-13 | 2022-12-09 | 2.693 | 743,111 | -5,318 | 0.04% | 2,001,219 |
| 2022-12-09 | 2022-12-07 | 2.558 | 748,429 | -13,293 | 0.04% | 1,914,201 |
| 2022-12-08 | 2022-12-06 | 2.648 | 761,722 | +19,940 | 0.04% | 2,016,959 |
| 2022-12-07 | 2022-12-05 | 2.633 | 741,782 | -26,587 | 0.04% | 1,953,000 |
| 2022-12-02 | 2022-11-30 | 2.347 | 768,369 | -6,647 | 0.04% | 1,803,360 |
| 2022-12-01 | 2022-11-29 | 2.407 | 775,016 | +6,647 | 0.04% | 1,865,600 |
| 2022-11-16 | 2022-11-14 | 2.452 | 768,369 | -93,055 | 0.04% | 1,884,280 |
| 2022-11-15 | 2022-11-11 | 2.377 | 861,424 | -6,647 | 0.05% | 2,047,680 |
| 2022-11-14 | 2022-11-10 | 2.302 | 868,071 | +18,611 | 0.05% | 1,998,180 |
| 2022-11-11 | 2022-11-09 | 2.377 | 849,460 | +53,174 | 0.05% | 2,019,240 |
| 2022-11-10 | 2022-11-08 | 2.422 | 796,286 | -59,821 | 0.04% | 1,928,781 |
| 2022-11-09 | 2022-11-07 | 2.437 | 856,107 | -62,480 | 0.05% | 2,086,561 |
| 2022-11-08 | 2022-11-04 | 2.437 | 918,587 | +143,571 | 0.05% | 2,238,841 |
| 2022-11-01 | 2022-10-28 | 2.452 | 775,016 | -39,881 | 0.04% | 1,900,580 |
| 2022-10-17 | 2022-10-13 | 2.377 | 814,897 | -2,658 | 0.05% | 1,937,081 |
| 2022-10-05 | 2022-09-30 | 2.768 | 817,555 | +6,647 | 0.05% | 2,263,199 |
| 2022-10-03 | 2022-09-29 | 2.843 | 810,908 | -6,647 | 0.05% | 2,305,799 |
| 2022-09-28 | 2022-09-26 | 2.874 | 817,555 | +6,647 | 0.05% | 2,349,299 |
| 2022-09-14 | 2022-09-09 | 3.212 | 810,908 | +5,737 | 0.05% | 2,604,829 |
| 2022-09-09 | 2022-09-07 | 3.152 | 805,171 | -6,600 | 0.05% | 2,537,600 |
| 2022-09-05 | 2022-09-01 | 3.061 | 811,771 | +6,600 | 0.05% | 2,484,601 |
| 2022-08-02 | 2022-07-29 | 3.455 | 805,171 | +6,600 | 0.05% | 2,781,600 |
| 2022-08-01 | 2022-07-28 | 3.515 | 798,571 | +13,199 | 0.05% | 2,807,199 |
| 2022-07-27 | 2022-07-25 | 3.530 | 785,372 | -660 | 0.04% | 2,772,701 |
| 2022-07-26 | 2022-07-22 | 3.530 | 786,032 | -25,079 | 0.04% | 2,775,031 |
| 2022-07-25 | 2022-07-21 | 3.500 | 811,111 | -10,559 | 0.05% | 2,838,991 |
| 2022-07-19 | 2022-07-15 | 3.515 | 821,670 | -1,320 | 0.05% | 2,888,399 |
| 2022-07-05 | 2022-06-30 | 3.576 | 822,990 | +2,640 | 0.05% | 2,942,919 |
| 2022-06-29 | 2022-06-27 | 3.788 | 820,350 | +259,370 | 0.05% | 3,107,499 |
| 2022-06-24 | 2022-06-22 | 3.788 | 560,980 | +3,960 | 0.05% | 2,125,001 |
| 2022-06-16 | 2022-06-14 | 3.833 | 557,020 | +10,560 | 0.05% | 2,135,320 |
| 2022-06-07 | 2022-06-02 | 3.924 | 546,460 | +13,199 | 0.05% | 2,144,519 |
| 2022-06-06 | 2022-06-01 | 4.030 | 533,261 | +14,520 | 0.05% | 2,149,281 |
| 2022-06-01 | 2022-05-30 | 9.212 | 518,741 | +175,752 | 0.04% | 4,778,807 |
| 2022-05-27 | 2022-05-25 | 9.098 | 342,989 | +4,364 | 0.04% | 3,120,423 |
| 2022-05-25 | 2022-05-23 | 9.235 | 338,625 | -4,364 | 0.04% | 3,127,281 |
| 2022-05-24 | 2022-05-20 | 9.121 | 342,989 | +873 | 0.04% | 3,128,283 |
| 2022-05-16 | 2022-05-12 | 9.243 | 342,116 | +2,816 | 0.04% | 3,162,028 |
| 2022-05-13 | 2022-05-11 | 9.358 | 339,300 | -4,328 | 0.04% | 3,175,201 |
| 2022-05-12 | 2022-05-10 | 9.404 | 343,628 | +7,790 | 0.04% | 3,231,582 |
| 2022-05-11 | 2022-05-06 | 9.058 | 335,838 | +6,059 | 0.04% | 3,041,923 |
| 2022-05-10 | 2022-05-05 | 8.896 | 329,779 | -4,328 | 0.04% | 2,933,702 |
| 2022-05-05 | 2022-05-03 | 7.856 | 334,107 | +8,656 | 0.04% | 2,624,803 |
| 2022-05-04 | 2022-04-29 | 7.833 | 325,451 | +5,193 | 0.04% | 2,549,280 |
| 2022-04-11 | 2022-04-07 | 8.087 | 320,258 | +1,732 | 0.04% | 2,590,003 |
| 2022-04-07 | 2022-04-04 | 8.295 | 318,526 | +3,462 | 0.04% | 2,642,236 |
| 2022-03-23 | 2022-03-21 | 8.157 | 315,064 | -4,328 | 0.04% | 2,569,838 |
| 2022-03-15 | 2022-03-11 | 7.232 | 319,392 | -1,731 | 0.04% | 2,309,940 |
| 2022-03-08 | 2022-03-04 | 7.440 | 321,123 | +4,328 | 0.04% | 2,389,239 |
| 2022-02-24 | 2022-02-22 | 8.133 | 316,795 | +3,462 | 0.04% | 2,576,637 |
| 2022-02-23 | 2022-02-21 | 8.064 | 313,333 | -3,462 | 0.04% | 2,526,759 |
| 2022-01-24 | 2022-01-20 | 8.503 | 316,795 | +4,327 | 0.04% | 2,693,757 |
| 2022-01-21 | 2022-01-19 | 8.318 | 312,468 | -1,731 | 0.04% | 2,599,204 |
| 2022-01-20 | 2022-01-18 | 8.318 | 314,199 | +1,731 | 0.04% | 2,613,603 |
| 2022-01-07 | 2022-01-05 | 8.503 | 312,468 | -8,655 | 0.04% | 2,656,964 |
| 2021-12-28 | 2021-12-22 | 7.995 | 321,123 | -4,328 | 0.04% | 2,567,319 |
| 2021-12-21 | 2021-12-17 | 7.764 | 325,451 | +4,328 | 0.04% | 2,526,720 |
| 2021-12-16 | 2021-12-14 | 7.972 | 321,123 | +4,328 | 0.04% | 2,559,899 |
| 2021-12-01 | 2021-11-29 | 7.810 | 316,795 | -4,328 | 0.04% | 2,474,157 |
| 2021-11-29 | 2021-11-25 | 8.087 | 321,123 | -1,731 | 0.04% | 2,596,999 |
| 2021-11-11 | 2021-11-09 | 8.457 | 322,854 | -4,328 | 0.04% | 2,730,358 |
| 2021-11-05 | 2021-11-03 | 7.949 | 327,182 | +865 | 0.04% | 2,600,639 |
| 2021-11-04 | 2021-11-02 | 7.972 | 326,317 | +4,328 | 0.04% | 2,601,304 |
| 2021-10-29 | 2021-10-27 | 8.388 | 321,989 | +1,731 | 0.04% | 2,700,722 |
| 2021-10-12 | 2021-10-08 | 8.064 | 320,258 | +8,656 | 0.04% | 2,582,603 |
| 2021-10-11 | 2021-10-07 | 8.087 | 311,602 | -4,328 | 0.04% | 2,520,000 |
| 2021-10-08 | 2021-10-06 | 7.694 | 315,930 | +4,328 | 0.04% | 2,430,902 |
| 2021-10-04 | 2021-09-29 | 7.972 | 311,602 | +2,597 | 0.04% | 2,484,000 |
| 2021-09-23 | 2021-09-20 | 8.365 | 309,005 | +10,386 | 0.04% | 2,584,677 |
| 2021-09-21 | 2021-09-17 | 8.850 | 298,619 | -4,327 | 0.04% | 2,642,704 |
| 2021-09-20 | 2021-09-16 | 8.434 | 302,946 | +6,059 | 0.04% | 2,554,997 |
| 2021-09-16 | 2021-09-14 | 9.011 | 296,887 | +4,327 | 0.04% | 2,675,396 |
| 2021-09-15 | 2021-09-13 | 8.988 | 292,560 | +2,597 | 0.04% | 2,629,643 |
| 2021-09-13 | 2021-09-09 | 9.196 | 289,963 | +8,656 | 0.04% | 2,666,600 |
| 2021-09-09 | 2021-09-07 | 9.381 | 281,307 | +4,327 | 0.04% | 2,638,997 |
| 2021-09-07 | 2021-09-03 | 9.491 | 276,980 | -1,583 | 0.04% | 2,628,814 |
| 2021-09-06 | 2021-09-02 | 9.468 | 278,563 | +6,018 | 0.04% | 2,637,358 |
| 2021-08-31 | 2021-08-27 | 9.491 | 272,545 | +2,579 | 0.04% | 2,586,721 |
| 2021-08-27 | 2021-08-25 | 9.863 | 269,966 | -429 | 0.04% | 2,662,724 |
| 2021-08-26 | 2021-08-24 | 9.979 | 270,395 | -8,598 | 0.04% | 2,698,405 |
| 2021-08-24 | 2021-08-20 | 9.328 | 278,993 | -8,598 | 0.04% | 2,602,489 |
| 2021-08-10 | 2021-08-06 | 9.631 | 287,591 | +2,580 | 0.04% | 2,769,662 |
| 2021-08-09 | 2021-08-05 | 9.793 | 285,011 | -1,720 | 0.04% | 2,791,226 |
| 2021-08-06 | 2021-08-04 | 10.003 | 286,731 | -2,579 | 0.04% | 2,868,100 |
| 2021-08-05 | 2021-08-03 | 9.514 | 289,310 | -5,159 | 0.04% | 2,752,567 |
| 2021-07-29 | 2021-07-27 | 8.654 | 294,469 | -4,299 | 0.04% | 2,548,201 |
| 2021-07-28 | 2021-07-26 | 9.072 | 298,768 | +2,580 | 0.04% | 2,710,503 |
| 2021-07-27 | 2021-07-23 | 9.514 | 296,188 | -6,878 | 0.04% | 2,818,006 |
| 2021-07-26 | 2021-07-22 | 9.607 | 303,066 | +4,298 | 0.04% | 2,911,645 |
| 2021-07-23 | 2021-07-21 | 9.421 | 298,768 | +11,177 | 0.04% | 2,814,753 |
| 2021-07-22 | 2021-07-20 | 9.026 | 287,591 | -30,091 | 0.04% | 2,595,722 |
| 2021-07-21 | 2021-07-19 | 9.584 | 317,682 | +19,774 | 0.04% | 3,044,676 |
| 2021-07-15 | 2021-07-13 | 8.956 | 297,908 | +12,897 | 0.04% | 2,668,051 |
| 2021-07-08 | 2021-07-06 | 8.537 | 285,011 | -1,720 | 0.04% | 2,433,206 |
| 2021-07-07 | 2021-07-05 | 8.328 | 286,731 | -2,579 | 0.04% | 2,387,860 |
| 2021-07-06 | 2021-07-02 | 8.607 | 289,310 | +5,158 | 0.04% | 2,490,098 |
| 2021-07-05 | 2021-06-30 | 9.072 | 284,152 | +860 | 0.04% | 2,577,903 |
| 2021-07-02 | 2021-06-29 | 9.282 | 283,292 | -11,177 | 0.04% | 2,629,411 |
| 2021-06-30 | 2021-06-28 | 9.282 | 294,469 | -3,439 | 0.04% | 2,733,151 |
| 2021-06-29 | 2021-06-25 | 8.607 | 297,908 | +97,583 | 0.04% | 2,564,101 |
| 2021-06-24 | 2021-06-22 | 8.723 | 200,325 | -860 | 0.04% | 1,747,502 |
| 2021-06-18 | 2021-06-16 | 8.607 | 201,185 | +6,019 | 0.04% | 1,731,604 |
| 2021-06-15 | 2021-06-10 | 9.119 | 195,166 | +4,299 | 0.04% | 1,779,678 |
| 2021-06-04 | 2021-06-02 | 8.840 | 190,867 | +1,719 | 0.04% | 1,687,196 |
| 2021-06-03 | 2021-06-01 | 9.072 | 189,148 | -6,018 | 0.04% | 1,716,001 |
| 2021-06-02 | 2021-05-31 | 17.726 | 195,166 | +3,439 | 0.04% | 3,459,598 |
| 2021-06-01 | 2021-05-28 | 17.551 | 191,727 | +72,645 | 0.04% | 3,364,987 |
| 2021-05-31 | 2021-05-27 | 17.902 | 119,082 | +8,547 | 0.04% | 2,131,800 |
| 2021-05-28 | 2021-05-26 | 16.779 | 110,535 | +2,279 | 0.03% | 1,854,632 |
| 2021-05-27 | 2021-05-25 | 16.919 | 108,256 | +2,848 | 0.03% | 1,831,594 |
| 2021-05-26 | 2021-05-24 | 17.130 | 105,408 | +2,280 | 0.03% | 1,805,608 |
| 2021-05-24 | 2021-05-20 | 15.445 | 103,128 | -1,710 | 0.03% | 1,592,793 |
| 2021-05-17 | 2021-05-13 | 14.673 | 104,838 | -3,418 | 0.03% | 1,538,244 |
| 2021-05-13 | 2021-05-11 | 14.076 | 108,256 | +2,848 | 0.03% | 1,523,795 |
| 2021-05-12 | 2021-05-10 | 14.673 | 105,408 | +2,280 | 0.03% | 1,546,607 |
| 2021-05-11 | 2021-05-07 | 14.918 | 103,128 | -1,140 | 0.03% | 1,538,493 |
| 2021-05-07 | 2021-05-05 | 15.445 | 104,268 | -1,140 | 0.03% | 1,610,400 |
| 2021-05-04 | 2021-04-30 | 15.726 | 105,408 | -2,848 | 0.03% | 1,657,608 |
| 2021-05-03 | 2021-04-29 | 15.796 | 108,256 | -3,419 | 0.03% | 1,709,994 |
| 2021-04-29 | 2021-04-27 | 16.252 | 111,675 | +1,709 | 0.03% | 1,814,960 |
| 2021-04-23 | 2021-04-21 | 15.445 | 109,966 | -569 | 0.03% | 1,698,405 |
| 2021-04-22 | 2021-04-20 | 15.620 | 110,535 | +2,848 | 0.03% | 1,726,593 |
| 2021-04-20 | 2021-04-16 | 14.883 | 107,687 | +5,698 | 0.03% | 1,602,726 |
| 2021-04-13 | 2021-04-09 | 16.252 | 101,989 | +2,849 | 0.03% | 1,657,542 |
| 2021-04-07 | 2021-03-31 | 16.147 | 99,140 | +2,849 | 0.03% | 1,600,799 |
| 2021-04-01 | 2021-03-30 | 16.498 | 96,291 | +2,849 | 0.03% | 1,588,597 |
| 2021-03-29 | 2021-03-25 | 14.743 | 93,442 | -14,245 | 0.03% | 1,377,595 |
| 2021-03-26 | 2021-03-24 | 14.988 | 107,687 | -6,837 | 0.03% | 1,614,066 |
| 2021-03-25 | 2021-03-23 | 16.393 | 114,524 | +1,140 | 0.03% | 1,877,343 |
| 2021-03-23 | 2021-03-19 | 17.340 | 113,384 | +569 | 0.03% | 1,966,115 |
| 2021-03-22 | 2021-03-18 | 17.867 | 112,815 | +3,419 | 0.03% | 2,015,648 |
| 2021-03-19 | 2021-03-17 | 17.902 | 109,396 | +3,419 | 0.03% | 1,958,402 |
| 2021-03-18 | 2021-03-16 | 18.534 | 105,977 | +11,965 | 0.03% | 1,964,155 |
| 2021-03-17 | 2021-03-15 | 17.060 | 94,012 | -1,140 | 0.03% | 1,603,798 |
| 2021-03-16 | 2021-03-12 | 16.673 | 95,152 | -6,837 | 0.03% | 1,586,506 |
| 2021-03-15 | 2021-03-11 | 16.779 | 101,989 | +11,396 | 0.03% | 1,711,242 |
| 2021-03-12 | 2021-03-10 | 14.251 | 90,593 | -5,128 | 0.03% | 1,291,073 |
| 2021-03-11 | 2021-03-09 | 12.286 | 95,721 | -7,407 | 0.03% | 1,175,995 |
| 2021-03-10 | 2021-03-08 | 14.357 | 103,128 | -9,117 | 0.03% | 1,480,574 |
| 2021-03-09 | 2021-03-05 | 21.763 | 112,245 | +20,512 | 0.03% | 2,442,805 |
| 2021-03-05 | 2021-03-03 | 26.677 | 91,733 | -570 | 0.03% | 2,447,199 |
| 2021-03-04 | 2021-03-02 | 26.677 | 92,303 | -14,244 | 0.03% | 2,462,405 |
| 2021-03-03 | 2021-03-01 | 26.923 | 106,547 | +570 | 0.03% | 2,868,578 |
| 2021-03-02 | 2021-02-26 | 25.765 | 105,977 | +9,686 | 0.03% | 2,730,473 |
| 2021-03-01 | 2021-02-25 | 27.379 | 96,291 | -5,128 | 0.03% | 2,636,395 |
| 2021-02-26 | 2021-02-24 | 23.378 | 101,419 | +1,709 | 0.03% | 2,370,957 |
| 2021-02-25 | 2021-02-23 | 24.922 | 99,710 | -2,849 | 0.03% | 2,485,005 |
| 2021-02-24 | 2021-02-22 | 25.379 | 102,559 | +4,558 | 0.03% | 2,602,808 |
| 2021-02-23 | 2021-02-19 | 24.993 | 98,001 | +570 | 0.03% | 2,449,292 |
| 2021-02-22 | 2021-02-18 | 23.624 | 97,431 | -28,488 | 0.03% | 2,301,666 |
| 2021-02-19 | 2021-02-17 | 23.062 | 125,919 | +30,198 | 0.04% | 2,903,934 |
| 2021-02-18 | 2021-02-16 | 21.026 | 95,721 | -1,710 | 0.03% | 2,012,631 |
| 2021-02-17 | 2021-02-11 | 19.833 | 97,431 | +570 | 0.03% | 1,932,305 |
| 2021-02-16 | 2021-02-09 | 19.657 | 96,861 | -14,244 | 0.03% | 1,904,001 |
| 2021-02-10 | 2021-02-08 | 19.692 | 111,105 | -25,070 | 0.03% | 2,187,896 |
| 2021-02-08 | 2021-02-04 | 18.253 | 136,175 | +2,849 | 0.04% | 2,485,598 |
| 2021-02-04 | 2021-02-02 | 18.499 | 133,326 | +2,849 | 0.04% | 2,466,355 |
| 2021-02-02 | 2021-01-29 | 17.130 | 130,477 | +8,546 | 0.04% | 2,235,033 |
| 2021-02-01 | 2021-01-28 | 18.218 | 121,931 | +3,989 | 0.04% | 2,221,323 |
| 2021-01-29 | 2021-01-27 | 19.306 | 117,942 | +7,407 | 0.03% | 2,276,991 |
| 2021-01-28 | 2021-01-26 | 18.148 | 110,535 | +5,697 | 0.03% | 2,005,952 |
| 2021-01-26 | 2021-01-22 | 16.287 | 104,838 | -1,139 | 0.03% | 1,707,524 |
| 2021-01-25 | 2021-01-21 | 16.849 | 105,977 | -2,849 | 0.03% | 1,785,595 |
| 2021-01-21 | 2021-01-19 | 16.498 | 108,826 | +11,395 | 0.03% | 1,795,398 |
| 2021-01-20 | 2021-01-18 | 16.814 | 97,431 | -570 | 0.03% | 1,638,184 |
| 2021-01-19 | 2021-01-15 | 16.147 | 98,001 | +11,396 | 0.03% | 1,582,408 |
| 2021-01-18 | 2021-01-14 | 14.637 | 86,605 | +8,546 | 0.03% | 1,267,679 |
| 2021-01-15 | 2021-01-13 | 14.216 | 78,059 | -2,848 | 0.02% | 1,109,707 |
| 2021-01-14 | 2021-01-12 | 14.111 | 80,907 | +2,848 | 0.02% | 1,141,674 |
| 2021-01-13 | 2021-01-11 | 13.971 | 78,059 | -23,360 | 0.02% | 1,090,526 |
| 2021-01-12 | 2021-01-08 | 13.655 | 101,419 | -10,826 | 0.03% | 1,384,838 |
| 2021-01-07 | 2021-01-05 | 13.339 | 112,245 | -61,535 | 0.03% | 1,497,203 |
| 2021-01-05 | 2020-12-31 | 12.566 | 173,780 | +1,709 | 0.05% | 2,183,800 |
| 2021-01-04 | 2020-12-29 | 12.637 | 172,071 | -1,139 | 0.05% | 2,174,404 |
| 2020-12-30 | 2020-12-28 | 12.812 | 173,210 | +44,442 | 0.05% | 2,219,198 |
| 2020-12-29 | 2020-12-24 | 12.145 | 128,768 | +45,012 | 0.04% | 1,563,919 |
| 2020-12-28 | 2020-12-22 | 10.706 | 83,756 | -8,547 | 0.02% | 896,697 |
| 2020-12-23 | 2020-12-21 | 10.355 | 92,303 | -8,546 | 0.03% | 955,802 |
| 2020-12-22 | 2020-12-18 | 10.109 | 100,849 | -11,396 | 0.03% | 1,019,516 |
| 2020-12-18 | 2020-12-16 | 10.180 | 112,245 | -2,849 | 0.03% | 1,142,602 |
| 2020-12-17 | 2020-12-15 | 9.618 | 115,094 | -2,279 | 0.03% | 1,106,964 |
| 2020-12-16 | 2020-12-14 | 9.478 | 117,373 | +17,093 | 0.03% | 1,112,403 |
| 2020-12-11 | 2020-12-09 | 9.407 | 100,280 | +7,407 | 0.03% | 943,364 |
| 2020-12-08 | 2020-12-04 | 9.442 | 92,873 | -296,280 | 0.03% | 876,944 |
| 2020-12-07 | 2020-12-03 | 9.021 | 389,153 | +296,280 | 0.11% | 3,510,618 |
| 2020-12-04 | 2020-12-02 | 8.424 | 92,873 | -5,697 | 0.03% | 782,404 |
| 2020-12-02 | 2020-11-30 | 8.635 | 98,570 | +2,849 | 0.03% | 851,158 |
| 2020-12-01 | 2020-11-27 | 8.530 | 95,721 | -56,977 | 0.03% | 816,476 |
| 2020-11-30 | 2020-11-26 | 8.775 | 152,698 | +50,709 | 0.04% | 1,339,996 |
| 2020-11-27 | 2020-11-25 | 7.722 | 101,989 | -22,221 | 0.03% | 787,601 |
| 2020-11-26 | 2020-11-24 | 8.003 | 124,210 | +19,942 | 0.04% | 994,080 |
| 2020-11-25 | 2020-11-23 | 7.828 | 104,268 | +11,395 | 0.03% | 816,180 |
| 2020-11-13 | 2020-11-11 | 7.301 | 92,873 | +5,698 | 0.03% | 678,083 |
| 2020-11-12 | 2020-11-10 | 7.547 | 87,175 | -25,640 | 0.03% | 657,901 |
| 2020-11-04 | 2020-11-02 | 7.336 | 112,815 | -28,488 | 0.03% | 827,643 |
| 2020-11-02 | 2020-10-29 | 7.161 | 141,303 | +28,488 | 0.04% | 1,011,840 |
| 2020-10-29 | 2020-10-27 | 7.196 | 112,815 | +2,280 | 0.03% | 811,803 |
| 2020-10-27 | 2020-10-22 | 8.073 | 110,535 | +8,546 | 0.03% | 892,396 |
| 2020-10-20 | 2020-10-16 | 7.512 | 101,989 | -28,488 | 0.03% | 766,121 |
| 2020-10-19 | 2020-10-15 | 7.477 | 130,477 | +39,884 | 0.04% | 975,537 |
| 2020-10-16 | 2020-10-14 | 7.371 | 90,593 | -2,849 | 0.03% | 667,796 |
| 2020-10-14 | 2020-10-09 | 6.950 | 93,442 | -25,640 | 0.03% | 649,438 |
| 2020-10-12 | 2020-10-08 | 6.950 | 119,082 | +74,070 | 0.03% | 827,640 |
| 2020-10-08 | 2020-10-06 | 6.669 | 45,012 | -45,581 | 0.01% | 300,201 |
| 2020-10-07 | 2020-10-05 | 6.704 | 90,593 | +45,581 | 0.03% | 607,377 |
| 2020-10-06 | 2020-09-30 | 6.318 | 45,012 | -2,279 | 0.01% | 284,401 |
| 2020-10-05 | 2020-09-29 | 6.108 | 47,291 | +5,698 | 0.01% | 288,840 |
| 2020-09-29 | 2020-09-25 | 5.651 | 41,593 | +2,849 | 0.01% | 235,059 |
| 2020-09-25 | 2020-09-23 | 5.687 | 38,744 | -10,256 | 0.01% | 220,318 |
| 2020-09-23 | 2020-09-21 | 5.476 | 49,000 | +5,697 | 0.01% | 268,319 |
| 2020-09-18 | 2020-09-16 | 5.581 | 43,303 | +4,559 | 0.01% | 241,683 |
| 2020-09-17 | 2020-09-15 | 5.476 | 38,744 | -22,791 | 0.01% | 212,158 |
| 2020-09-16 | 2020-09-14 | 4.809 | 61,535 | +8,546 | 0.02% | 295,919 |
| 2020-09-14 | 2020-09-10 | 4.915 | 52,989 | +5,698 | 0.02% | 260,415 |
| 2020-09-11 | 2020-09-09 | 4.632 | 47,291 | +17,310 | 0.01% | 219,036 |
| 2020-08-12 | 2020-08-10 | 4.278 | 29,981 | -11,313 | 0.01% | 128,262 |
| 2020-08-10 | 2020-08-06 | 4.243 | 41,294 | +5,657 | 0.01% | 175,200 |
| 2020-07-28 | 2020-07-24 | 3.960 | 35,637 | -2,829 | 0.01% | 141,119 |
| 2020-07-21 | 2020-07-17 | 4.101 | 38,466 | +2,829 | 0.01% | 157,761 |
| 2020-06-02 | 2020-05-29 | 4.409 | 35,637 | +1,347 | 0.01% | 157,141 |
| 2020-05-13 | 2020-05-11 | 4.446 | 34,290 | +2,722 | 0.01% | 152,461 |
| 2020-04-01 | 2020-03-30 | 4.887 | 31,568 | -2,722 | 0.01% | 154,279 |
| 2020-03-20 | 2020-03-18 | 4.630 | 34,290 | +2,722 | 0.01% | 158,762 |
| 2020-02-21 | 2020-02-19 | 5.438 | 31,568 | +2,721 | 0.01% | 171,679 |
| 2020-02-11 | 2020-02-07 | 4.703 | 28,847 | +2,722 | 0.01% | 135,681 |
| 2020-01-29 | 2020-01-22 | 4.997 | 26,125 | -2,722 | 0.01% | 130,558 |
| 2020-01-17 | 2020-01-15 | 5.071 | 28,847 | +5,443 | 0.01% | 146,281 |
| 2019-12-27 | 2019-12-20 | 4.226 | 23,404 | -5,443 | 0.01% | 98,900 |
| 2019-12-23 | 2019-12-19 | 4.263 | 28,847 | -2,721 | 0.01% | 122,961 |
| 2019-12-17 | 2019-12-13 | 4.152 | 31,568 | +10,885 | 0.01% | 131,079 |
| 2019-12-10 | 2019-12-06 | 3.748 | 20,683 | -2,721 | 0.01% | 77,521 |
| 2019-08-14 | 2019-08-12 | 3.381 | 23,404 | -8,709 | 0.01% | 79,120 |
| 2019-06-10 | 2019-06-05 | 4.834 | 32,113 | +867 | 0.01% | 155,231 |
| 2019-05-02 | 2019-04-29 | 6.005 | 31,246 | -52,959 | 0.01% | 187,620 |
| 2019-04-30 | 2019-04-26 | 5.740 | 84,205 | +50,311 | 0.03% | 483,358 |
| 2019-04-26 | 2019-04-24 | 5.438 | 33,894 | -48,723 | 0.01% | 184,320 |
| 2019-04-25 | 2019-04-23 | 5.400 | 82,617 | +48,723 | 0.03% | 446,162 |
| 2019-04-08 | 2019-04-03 | 4.570 | 33,894 | +2,648 | 0.01% | 154,880 |
| 2019-02-20 | 2019-02-18 | 4.456 | 31,246 | -13,240 | 0.01% | 139,240 |
| 2019-02-15 | 2019-02-13 | 4.418 | 44,486 | +7,944 | 0.01% | 196,561 |
| 2019-01-30 | 2019-01-28 | 3.814 | 36,542 | -41,838 | 0.01% | 139,380 |
| 2019-01-29 | 2019-01-25 | 3.776 | 78,380 | +41,838 | 0.02% | 296,001 |
| 2019-01-17 | 2019-01-15 | 3.928 | 36,542 | -7,944 | 0.01% | 143,520 |
| 2019-01-15 | 2019-01-11 | 3.852 | 44,486 | +7,944 | 0.01% | 171,361 |
| 2018-12-10 | 2018-12-06 | 4.079 | 36,542 | -1,059 | 0.01% | 149,040 |
| 2018-12-03 | 2018-11-29 | 4.381 | 37,601 | +5,296 | 0.01% | 164,719 |
| 2018-11-30 | 2018-11-28 | 4.532 | 32,305 | -1,589 | 0.01% | 146,399 |
| 2018-11-22 | 2018-11-20 | 3.852 | 33,894 | -34,424 | 0.01% | 130,560 |
| 2018-11-21 | 2018-11-19 | 3.852 | 68,318 | -151,463 | 0.02% | 263,162 |
| 2018-11-20 | 2018-11-16 | 3.814 | 219,781 | -12,711 | 0.07% | 838,299 |
| 2018-11-19 | 2018-11-15 | 3.852 | 232,492 | +66,200 | 0.07% | 895,562 |
| 2018-11-09 | 2018-11-07 | 4.003 | 166,292 | +7,944 | 0.05% | 665,679 |
| 2018-09-13 | 2018-09-11 | 3.890 | 158,348 | +1,537 | 0.05% | 615,938 |
| 2018-07-16 | 2018-07-12 | 5.720 | 156,811 | +2,622 | 0.05% | 897,000 |
| 2018-06-19 | 2018-06-14 | 6.559 | 154,189 | -73,423 | 0.05% | 1,011,361 |
| 2018-06-15 | 2018-06-13 | 6.674 | 227,612 | +73,423 | 0.07% | 1,519,000 |
| 2018-06-13 | 2018-06-11 | 6.712 | 154,189 | -131,113 | 0.05% | 1,034,881 |
| 2018-06-12 | 2018-06-08 | 7.055 | 285,302 | +125,869 | 0.09% | 2,012,802 |
| 2018-06-11 | 2018-06-07 | 7.358 | 159,433 | -131,113 | 0.05% | 1,173,136 |
| 2018-06-08 | 2018-06-06 | 7.319 | 290,546 | +18,049 | 0.09% | 2,126,394 |
| 2018-06-07 | 2018-06-05 | 7.398 | 272,497 | -126,390 | 0.09% | 2,015,860 |
| 2018-06-06 | 2018-06-04 | 7.398 | 398,887 | +252,780 | 0.13% | 2,950,860 |
| 2018-06-05 | 2018-06-01 | 7.121 | 146,107 | -94,540 | 0.05% | 1,040,401 |
| 2018-06-04 | 2018-05-31 | 7.200 | 240,647 | +101,112 | 0.08% | 1,732,642 |
| 2018-04-09 | 2018-04-04 | 6.923 | 139,535 | +5,056 | 0.05% | 966,003 |
| 2018-04-04 | 2018-03-29 | 7.279 | 134,479 | -1,517 | 0.04% | 978,880 |
| 2018-03-29 | 2018-03-27 | 7.279 | 135,996 | +1,517 | 0.04% | 989,922 |
| 2018-03-23 | 2018-03-21 | 6.686 | 134,479 | -7,583 | 0.04% | 899,080 |
| 2018-03-16 | 2018-03-14 | 6.923 | 142,062 | +7,583 | 0.05% | 983,497 |
| 2018-03-12 | 2018-03-08 | 6.883 | 134,479 | -11,122 | 0.04% | 925,680 |
| 2018-03-09 | 2018-03-07 | 6.923 | 145,601 | -25,278 | 0.05% | 1,007,998 |
| 2018-03-08 | 2018-03-06 | 7.002 | 170,879 | -5,056 | 0.06% | 1,196,518 |
| 2018-03-07 | 2018-03-05 | 6.883 | 175,935 | -4,550 | 0.06% | 1,211,040 |
| 2018-03-06 | 2018-03-02 | 6.963 | 180,485 | +25,278 | 0.06% | 1,256,640 |
| 2018-03-05 | 2018-03-01 | 6.725 | 155,207 | -48,028 | 0.05% | 1,043,800 |
| 2018-03-02 | 2018-02-28 | 6.527 | 203,235 | +2,022 | 0.07% | 1,326,599 |
| 2018-02-28 | 2018-02-26 | 6.607 | 201,213 | +133,973 | 0.07% | 1,329,320 |
| 2018-02-27 | 2018-02-23 | 6.804 | 67,240 | +15,167 | 0.02% | 457,523 |
| 2018-02-26 | 2018-02-22 | 6.765 | 52,073 | -284,630 | 0.02% | 352,262 |
| 2018-02-23 | 2018-02-21 | 6.923 | 336,703 | +10,617 | 0.11% | 2,330,999 |
| 2018-02-22 | 2018-02-20 | 6.646 | 326,086 | +13,144 | 0.11% | 2,167,198 |
| 2018-02-21 | 2018-02-15 | 6.607 | 312,942 | +117,290 | 0.10% | 2,067,461 |
| 2018-02-20 | 2018-02-13 | 5.420 | 195,652 | 0.06% | 1,060,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy