History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-10-13 | 2025-10-09 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-10-10 | 2025-10-08 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-10-09 | 2025-10-06 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2025-10-08 | 2025-10-03 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2025-10-06 | 2025-10-02 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-10-03 | 2025-09-30 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-10-02 | 2025-09-29 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-09-30 | 2025-09-26 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2025-09-29 | 2025-09-25 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-09-26 | 2025-09-24 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-09-25 | 2025-09-23 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-09-24 | 2025-09-22 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-09-22 | 2025-09-18 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-09-19 | 2025-09-17 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2025-09-18 | 2025-09-16 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2025-09-17 | 2025-09-15 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-09-16 | 2025-09-12 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2025-09-15 | 2025-09-11 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-09-12 | 2025-09-10 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-09-11 | 2025-09-09 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2025-09-10 | 2025-09-08 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-09-09 | 2025-09-05 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2025-09-08 | 2025-09-04 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2025-09-05 | 2025-09-03 | 0.176 | 13,500 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.181 | 13,500 | +0 | 0.00% | 2,444 |
| 2025-09-01 | 2025-08-28 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-08-29 | 2025-08-27 | 0.181 | 13,500 | +0 | 0.00% | 2,444 |
| 2025-08-28 | 2025-08-26 | 0.187 | 13,500 | +0 | 0.00% | 2,524 |
| 2025-08-27 | 2025-08-25 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2025-08-26 | 2025-08-22 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2025-08-25 | 2025-08-21 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2025-08-22 | 2025-08-20 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2025-08-21 | 2025-08-19 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2025-08-20 | 2025-08-18 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2025-08-19 | 2025-08-15 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2025-08-18 | 2025-08-14 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2025-08-15 | 2025-08-13 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2025-08-14 | 2025-08-12 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-08-13 | 2025-08-11 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2025-08-12 | 2025-08-08 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2025-08-11 | 2025-08-07 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2025-08-08 | 2025-08-06 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-08-07 | 2025-08-05 | 0.182 | 13,500 | +0 | 0.00% | 2,457 |
| 2025-08-06 | 2025-08-04 | 0.187 | 13,500 | +0 | 0.00% | 2,524 |
| 2025-08-05 | 2025-08-01 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-08-04 | 2025-07-31 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2025-08-01 | 2025-07-30 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2025-07-31 | 2025-07-29 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-30 | 2025-07-28 | 0.152 | 13,500 | +0 | 0.00% | 2,052 |
| 2025-07-29 | 2025-07-25 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2025-07-25 | 2025-07-23 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-07-23 | 2025-07-21 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2025-07-22 | 2025-07-18 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-07-21 | 2025-07-17 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-16 | 2025-07-14 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2025-07-15 | 2025-07-11 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2025-07-14 | 2025-07-10 | 0.208 | 13,500 | +0 | 0.00% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-07-10 | 2025-07-08 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-07-09 | 2025-07-07 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-07-07 | 2025-07-03 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-07-04 | 2025-07-02 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-07-03 | 2025-06-30 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-07-02 | 2025-06-27 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-06-30 | 2025-06-26 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-06-27 | 2025-06-25 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-06-26 | 2025-06-24 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2025-06-25 | 2025-06-23 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-06-24 | 2025-06-20 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-06-23 | 2025-06-19 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-06-20 | 2025-06-18 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-06-19 | 2025-06-17 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-06-18 | 2025-06-16 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-06-17 | 2025-06-13 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-06-16 | 2025-06-12 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2025-06-13 | 2025-06-11 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-06-12 | 2025-06-10 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-06-11 | 2025-06-09 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2025-06-10 | 2025-06-06 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-06-09 | 2025-06-05 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-06-06 | 2025-06-04 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-06-05 | 2025-06-03 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-06-04 | 2025-06-02 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2025-06-03 | 2025-05-30 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-06-02 | 2025-05-29 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-05-30 | 2025-05-28 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2025-05-29 | 2025-05-27 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-05-28 | 2025-05-26 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-05-27 | 2025-05-23 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2025-05-26 | 2025-05-22 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2025-05-23 | 2025-05-21 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2025-05-22 | 2025-05-20 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2025-05-21 | 2025-05-19 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2025-05-20 | 2025-05-16 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2025-05-19 | 2025-05-15 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2025-05-16 | 2025-05-14 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2025-05-15 | 2025-05-13 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2025-05-13 | 2025-05-09 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2025-05-12 | 2025-05-08 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2025-05-09 | 2025-05-07 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2025-05-08 | 2025-05-06 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2025-05-06 | 2025-04-30 | 0.121 | 13,500 | +0 | 0.00% | 1,634 |
| 2025-05-02 | 2025-04-29 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2025-04-29 | 2025-04-25 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-04-28 | 2025-04-24 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2025-04-25 | 2025-04-23 | 0.127 | 13,500 | +0 | 0.00% | 1,714 |
| 2025-04-24 | 2025-04-22 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2025-04-23 | 2025-04-17 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2025-04-22 | 2025-04-16 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2025-04-17 | 2025-04-15 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2025-04-16 | 2025-04-14 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2025-04-15 | 2025-04-11 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2025-04-14 | 2025-04-10 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2025-04-11 | 2025-04-09 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2025-04-10 | 2025-04-08 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2025-04-09 | 2025-04-07 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2025-04-08 | 2025-04-03 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2025-04-07 | 2025-04-02 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-04-03 | 2025-04-01 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-04-02 | 2025-03-31 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2025-04-01 | 2025-03-28 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-03-31 | 2025-03-27 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2025-03-28 | 2025-03-26 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2025-03-27 | 2025-03-25 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2025-03-26 | 2025-03-24 | 0.152 | 13,500 | +0 | 0.00% | 2,052 |
| 2025-03-25 | 2025-03-21 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2025-03-24 | 2025-03-20 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-03-21 | 2025-03-19 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-03-20 | 2025-03-18 | 0.152 | 13,500 | +0 | 0.00% | 2,052 |
| 2025-03-19 | 2025-03-17 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2025-03-18 | 2025-03-14 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2025-03-17 | 2025-03-13 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2025-03-14 | 2025-03-12 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2025-03-13 | 2025-03-11 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2025-03-12 | 2025-03-10 | 0.152 | 13,500 | +0 | 0.00% | 2,052 |
| 2025-03-11 | 2025-03-07 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-03-10 | 2025-03-06 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2025-03-07 | 2025-03-05 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-03-05 | 2025-03-03 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-03-04 | 2025-02-28 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-03-03 | 2025-02-27 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2025-02-28 | 2025-02-26 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-02-26 | 2025-02-24 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-02-24 | 2025-02-20 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2025-02-21 | 2025-02-19 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-02-20 | 2025-02-18 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-02-19 | 2025-02-17 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-02-18 | 2025-02-14 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-02-17 | 2025-02-13 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2025-02-14 | 2025-02-12 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-02-13 | 2025-02-11 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-02-11 | 2025-02-07 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-02-10 | 2025-02-06 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2025-02-07 | 2025-02-05 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-02-06 | 2025-02-04 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-02-05 | 2025-02-03 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-02-04 | 2025-01-28 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-02-03 | 2025-01-24 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-01-27 | 2025-01-23 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2025-01-24 | 2025-01-22 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-01-23 | 2025-01-21 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2025-01-22 | 2025-01-20 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2025-01-21 | 2025-01-17 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-01-20 | 2025-01-16 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2025-01-17 | 2025-01-15 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2025-01-16 | 2025-01-14 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-01-14 | 2025-01-10 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-01-13 | 2025-01-09 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2025-01-09 | 2025-01-07 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2025-01-07 | 2025-01-03 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2025-01-06 | 2025-01-02 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-01-03 | 2024-12-31 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2025-01-02 | 2024-12-27 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-12-30 | 2024-12-24 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-12-27 | 2024-12-20 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2024-12-23 | 2024-12-19 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-12-20 | 2024-12-18 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-12-19 | 2024-12-17 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-12-18 | 2024-12-16 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-12-17 | 2024-12-13 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2024-12-16 | 2024-12-12 | 0.189 | 13,500 | +0 | 0.00% | 2,552 |
| 2024-12-13 | 2024-12-11 | 0.189 | 13,500 | +0 | 0.00% | 2,552 |
| 2024-12-12 | 2024-12-10 | 0.187 | 13,500 | +0 | 0.00% | 2,524 |
| 2024-12-11 | 2024-12-09 | 0.187 | 13,500 | +0 | 0.00% | 2,524 |
| 2024-12-10 | 2024-12-06 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-12-09 | 2024-12-05 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-12-06 | 2024-12-04 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-12-05 | 2024-12-03 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-12-04 | 2024-12-02 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-12-03 | 2024-11-29 | 0.182 | 13,500 | +0 | 0.00% | 2,457 |
| 2024-12-02 | 2024-11-28 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2024-11-29 | 2024-11-27 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2024-11-28 | 2024-11-26 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2024-11-27 | 2024-11-25 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2024-11-26 | 2024-11-22 | 0.187 | 13,500 | +0 | 0.00% | 2,524 |
| 2024-11-25 | 2024-11-21 | 0.189 | 13,500 | +0 | 0.00% | 2,552 |
| 2024-11-22 | 2024-11-20 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2024-11-21 | 2024-11-19 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2024-11-20 | 2024-11-18 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2024-11-19 | 2024-11-15 | 0.187 | 13,500 | +0 | 0.00% | 2,524 |
| 2024-11-18 | 2024-11-14 | 0.187 | 13,500 | +0 | 0.00% | 2,524 |
| 2024-11-15 | 2024-11-13 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2024-11-14 | 2024-11-12 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2024-11-13 | 2024-11-11 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2024-11-12 | 2024-11-08 | 0.204 | 13,500 | +0 | 0.00% | 2,754 |
| 2024-11-11 | 2024-11-07 | 0.206 | 13,500 | +0 | 0.00% | 2,781 |
| 2024-11-08 | 2024-11-06 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2024-11-07 | 2024-11-05 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2024-11-06 | 2024-11-04 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2024-11-05 | 2024-11-01 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2024-11-04 | 2024-10-31 | 0.194 | 13,500 | +0 | 0.00% | 2,619 |
| 2024-11-01 | 2024-10-30 | 0.194 | 13,500 | +0 | 0.00% | 2,619 |
| 2024-10-31 | 2024-10-29 | 0.194 | 13,500 | +0 | 0.00% | 2,619 |
| 2024-10-30 | 2024-10-28 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2024-10-29 | 2024-10-25 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2024-10-28 | 2024-10-24 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2024-10-25 | 2024-10-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2024-10-23 | 2024-10-21 | 0.196 | 13,500 | +0 | 0.00% | 2,646 |
| 2024-10-22 | 2024-10-18 | 0.194 | 13,500 | +0 | 0.00% | 2,619 |
| 2024-10-21 | 2024-10-17 | 0.197 | 13,500 | +0 | 0.00% | 2,660 |
| 2024-10-18 | 2024-10-16 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2024-10-17 | 2024-10-15 | 0.208 | 13,500 | +0 | 0.00% | 2,808 |
| 2024-10-16 | 2024-10-14 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2024-10-15 | 2024-10-10 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.238 | 13,500 | +0 | 0.00% | 3,213 |
| 2024-10-10 | 2024-10-08 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2024-10-09 | 2024-10-07 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-10-08 | 2024-10-04 | 0.247 | 13,500 | +0 | 0.00% | 3,334 |
| 2024-10-07 | 2024-10-03 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-10-04 | 2024-10-02 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-10-03 | 2024-09-30 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2024-10-02 | 2024-09-27 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2024-09-30 | 2024-09-26 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2024-09-27 | 2024-09-25 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-09-26 | 2024-09-24 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-09-25 | 2024-09-23 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-09-24 | 2024-09-20 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-09-20 | 2024-09-17 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-09-17 | 2024-09-13 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-09-16 | 2024-09-12 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-09-13 | 2024-09-11 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-09-12 | 2024-09-10 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-09-11 | 2024-09-09 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-09-10 | 2024-09-05 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-09-09 | 2024-09-04 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2024-09-05 | 2024-09-03 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-09-04 | 2024-09-02 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-09-03 | 2024-08-30 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-09-02 | 2024-08-29 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2024-08-30 | 2024-08-28 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-08-29 | 2024-08-27 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2024-08-27 | 2024-08-23 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-08-26 | 2024-08-22 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2024-08-23 | 2024-08-21 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-08-22 | 2024-08-20 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2024-08-21 | 2024-08-19 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-08-19 | 2024-08-15 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-08-16 | 2024-08-14 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-08-15 | 2024-08-13 | 0.127 | 13,500 | +0 | 0.00% | 1,714 |
| 2024-08-14 | 2024-08-12 | 0.137 | 13,500 | +0 | 0.00% | 1,850 |
| 2024-08-13 | 2024-08-09 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2024-08-12 | 2024-08-08 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2024-08-09 | 2024-08-07 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2024-08-08 | 2024-08-06 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2024-08-07 | 2024-08-05 | 0.143 | 13,500 | +0 | 0.00% | 1,930 |
| 2024-08-06 | 2024-08-02 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2024-08-05 | 2024-08-01 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2024-08-02 | 2024-07-31 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-08-01 | 2024-07-30 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-07-31 | 2024-07-29 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2024-07-30 | 2024-07-26 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-07-29 | 2024-07-25 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-07-26 | 2024-07-24 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-07-25 | 2024-07-23 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-07-24 | 2024-07-22 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-07-23 | 2024-07-19 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2024-07-22 | 2024-07-18 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2024-07-19 | 2024-07-17 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2024-07-18 | 2024-07-16 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2024-07-17 | 2024-07-15 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-07-16 | 2024-07-12 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-07-15 | 2024-07-11 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2024-07-12 | 2024-07-10 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2024-07-11 | 2024-07-09 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-07-10 | 2024-07-08 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-07-09 | 2024-07-05 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-07-08 | 2024-07-04 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-07-05 | 2024-07-03 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-07-04 | 2024-07-02 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-07-03 | 2024-06-28 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-07-02 | 2024-06-27 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-06-28 | 2024-06-26 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-06-27 | 2024-06-25 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-06-26 | 2024-06-24 | 0.176 | 13,500 | +0 | 0.00% | 2,376 |
| 2024-06-25 | 2024-06-21 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2024-06-24 | 2024-06-20 | 0.181 | 13,500 | +0 | 0.00% | 2,444 |
| 2024-06-21 | 2024-06-19 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-06-20 | 2024-06-18 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-06-19 | 2024-06-17 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-06-18 | 2024-06-14 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-06-17 | 2024-06-13 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2024-06-14 | 2024-06-12 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-06-13 | 2024-06-11 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2024-06-12 | 2024-06-07 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-06-11 | 2024-06-06 | 0.181 | 13,500 | +0 | 0.00% | 2,444 |
| 2024-06-07 | 2024-06-05 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2024-06-06 | 2024-06-04 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2024-06-05 | 2024-06-03 | 0.194 | 13,500 | +0 | 0.00% | 2,619 |
| 2024-06-04 | 2024-05-31 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2024-06-03 | 2024-05-30 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2024-05-31 | 2024-05-29 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2024-05-30 | 2024-05-28 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2024-05-29 | 2024-05-27 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.194 | 13,500 | +0 | 0.00% | 2,619 |
| 2024-05-27 | 2024-05-23 | 0.199 | 13,500 | +0 | 0.00% | 2,686 |
| 2024-05-24 | 2024-05-22 | 0.205 | 13,500 | +0 | 0.00% | 2,768 |
| 2024-05-23 | 2024-05-21 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2024-05-22 | 2024-05-20 | 0.205 | 13,500 | +0 | 0.00% | 2,768 |
| 2024-05-21 | 2024-05-17 | 0.204 | 13,500 | +0 | 0.00% | 2,754 |
| 2024-05-20 | 2024-05-16 | 0.204 | 13,500 | +0 | 0.00% | 2,754 |
| 2024-05-17 | 2024-05-14 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2024-05-16 | 2024-05-13 | 0.181 | 13,500 | +0 | 0.00% | 2,444 |
| 2024-05-14 | 2024-05-10 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2024-05-13 | 2024-05-09 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-05-10 | 2024-05-08 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-05-09 | 2024-05-07 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2024-05-08 | 2024-05-06 | 0.184 | 13,500 | +0 | 0.00% | 2,484 |
| 2024-05-07 | 2024-05-03 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-05-06 | 2024-05-02 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-05-03 | 2024-04-30 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-05-02 | 2024-04-29 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2024-04-30 | 2024-04-26 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-04-29 | 2024-04-25 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2024-04-26 | 2024-04-24 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2024-04-25 | 2024-04-23 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2024-04-24 | 2024-04-22 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2024-04-23 | 2024-04-19 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-04-22 | 2024-04-18 | 0.157 | 13,500 | +0 | 0.00% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2024-04-17 | 2024-04-15 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-04-16 | 2024-04-12 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-04-15 | 2024-04-11 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-04-12 | 2024-04-10 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-04-11 | 2024-04-09 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-04-10 | 2024-04-08 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-04-09 | 2024-04-05 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2024-04-08 | 2024-04-03 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-04-05 | 2024-04-02 | 0.173 | 13,500 | +0 | 0.00% | 2,336 |
| 2024-04-03 | 2024-03-28 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-04-02 | 2024-03-27 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-03-28 | 2024-03-26 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-03-27 | 2024-03-25 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-03-26 | 2024-03-22 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-03-25 | 2024-03-21 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2024-03-22 | 2024-03-20 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2024-03-21 | 2024-03-19 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-03-20 | 2024-03-18 | 0.184 | 13,500 | +0 | 0.00% | 2,484 |
| 2024-03-19 | 2024-03-15 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-03-18 | 2024-03-14 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2024-03-15 | 2024-03-13 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-03-14 | 2024-03-12 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-03-13 | 2024-03-11 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-03-12 | 2024-03-08 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-03-11 | 2024-03-07 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2024-03-08 | 2024-03-06 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2024-03-07 | 2024-03-05 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-03-06 | 2024-03-04 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-03-05 | 2024-03-01 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2024-03-04 | 2024-02-29 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-03-01 | 2024-02-28 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2024-02-29 | 2024-02-27 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2024-02-28 | 2024-02-26 | 0.195 | 13,500 | +0 | 0.00% | 2,632 |
| 2024-02-27 | 2024-02-23 | 0.195 | 13,500 | +0 | 0.00% | 2,632 |
| 2024-02-26 | 2024-02-22 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2024-02-23 | 2024-02-21 | 0.196 | 13,500 | +0 | 0.00% | 2,646 |
| 2024-02-22 | 2024-02-20 | 0.201 | 13,500 | +0 | 0.00% | 2,714 |
| 2024-02-21 | 2024-02-19 | 0.204 | 13,500 | +0 | 0.00% | 2,754 |
| 2024-02-20 | 2024-02-16 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2024-02-19 | 2024-02-15 | 0.182 | 13,500 | +0 | 0.00% | 2,457 |
| 2024-02-16 | 2024-02-14 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2024-02-15 | 2024-02-09 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2024-02-14 | 2024-02-07 | 0.174 | 13,500 | +0 | 0.00% | 2,349 |
| 2024-02-08 | 2024-02-06 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-02-07 | 2024-02-05 | 0.179 | 13,500 | +0 | 0.00% | 2,416 |
| 2024-02-06 | 2024-02-02 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2024-02-05 | 2024-02-01 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-02-02 | 2024-01-31 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-02-01 | 2024-01-30 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-01-31 | 2024-01-29 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-01-30 | 2024-01-26 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-01-29 | 2024-01-25 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-01-26 | 2024-01-24 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-01-25 | 2024-01-23 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2024-01-24 | 2024-01-22 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-01-23 | 2024-01-19 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2024-01-22 | 2024-01-18 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2024-01-19 | 2024-01-17 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-01-18 | 2024-01-16 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2024-01-17 | 2024-01-15 | 0.320 | 13,500 | -20,000 | 0.00% | 4,320 |
| 2023-09-26 | 2023-09-22 | 0.465 | 33,500 | +20,000 | 0.00% | 15,578 |
| 2023-08-04 | 2023-08-02 | 1.000 | 13,500 | -300,000 | 0.00% | 13,500 |
| 2023-06-29 | 2023-06-27 | 1.030 | 313,500 | +104,500 | 0.01% | 322,905 |
| 2023-06-01 | 2023-05-30 | 2.265 | 209,000 | +69,667 | 0.01% | 473,385 |
| 2023-05-12 | 2023-05-10 | 2.242 | 139,333 | +415 | 0.01% | 312,340 |
| 2022-09-14 | 2022-09-09 | 3.212 | 138,918 | +983 | 0.01% | 446,238 |
| 2022-09-08 | 2022-09-06 | 3.106 | 137,935 | -26,399 | 0.01% | 428,450 |
| 2022-06-29 | 2022-06-27 | 3.788 | 164,334 | +54,778 | 0.01% | 622,500 |
| 2022-06-28 | 2022-06-24 | 3.803 | 109,556 | -1,320 | 0.01% | 416,660 |
| 2022-06-24 | 2022-06-22 | 3.788 | 110,876 | -5,280 | 0.01% | 420,000 |
| 2022-06-17 | 2022-06-15 | 3.940 | 116,156 | +6,600 | 0.01% | 457,601 |
| 2022-06-01 | 2022-05-30 | 9.212 | 109,556 | +37,118 | 0.01% | 1,009,265 |
| 2022-05-16 | 2022-05-12 | 9.243 | 72,438 | +596 | 0.01% | 669,513 |
| 2022-01-21 | 2022-01-19 | 8.318 | 71,842 | +4,328 | 0.01% | 597,604 |
| 2021-11-24 | 2021-11-22 | 8.087 | 67,514 | +8,656 | 0.01% | 546,002 |
| 2021-10-07 | 2021-10-05 | 7.787 | 58,858 | +21,639 | 0.01% | 458,319 |
| 2021-09-28 | 2021-09-24 | 8.180 | 37,219 | -43,278 | 0.00% | 304,439 |
| 2021-09-07 | 2021-09-03 | 9.491 | 80,497 | +539 | 0.01% | 763,996 |
| 2021-08-20 | 2021-08-18 | 9.305 | 79,958 | +4,299 | 0.01% | 744,000 |
| 2021-07-23 | 2021-07-21 | 9.421 | 75,659 | +8,597 | 0.01% | 712,799 |
| 2021-07-16 | 2021-07-14 | 8.863 | 67,062 | +21,495 | 0.01% | 594,364 |
| 2021-07-07 | 2021-07-05 | 8.328 | 45,567 | +21,494 | 0.01% | 379,476 |
| 2021-06-29 | 2021-06-25 | 8.607 | 24,073 | -20,635 | 0.00% | 207,197 |
| 2021-06-07 | 2021-06-03 | 9.049 | 44,708 | -1,719 | 0.01% | 404,563 |
| 2021-06-04 | 2021-06-02 | 8.840 | 46,427 | +1,719 | 0.01% | 410,398 |
| 2021-06-01 | 2021-05-28 | 17.551 | 44,708 | +15,080 | 0.01% | 784,667 |
| 2021-03-30 | 2021-03-26 | 15.655 | 29,628 | -1,709 | 0.01% | 463,839 |
| 2021-03-26 | 2021-03-24 | 14.988 | 31,337 | +1,709 | 0.01% | 469,694 |
| 2021-03-25 | 2021-03-23 | 16.393 | 29,628 | -5,128 | 0.01% | 485,679 |
| 2021-03-22 | 2021-03-18 | 17.867 | 34,756 | +5,128 | 0.01% | 620,980 |
| 2021-03-15 | 2021-03-11 | 16.779 | 29,628 | -2,849 | 0.01% | 497,119 |
| 2021-03-12 | 2021-03-10 | 14.251 | 32,477 | +2,849 | 0.01% | 462,841 |
| 2021-03-10 | 2021-03-08 | 14.357 | 29,628 | -4,558 | 0.01% | 425,359 |
| 2021-03-09 | 2021-03-05 | 21.763 | 34,186 | +1,709 | 0.01% | 743,995 |
| 2021-03-02 | 2021-02-26 | 25.765 | 32,477 | +570 | 0.01% | 836,762 |
| 2021-02-24 | 2021-02-22 | 25.379 | 31,907 | +1,139 | 0.01% | 809,756 |
| 2021-02-23 | 2021-02-19 | 24.993 | 30,768 | +1,710 | 0.01% | 768,970 |
| 2021-02-03 | 2021-02-01 | 17.867 | 29,058 | -2,849 | 0.01% | 519,175 |
| 2021-02-01 | 2021-01-28 | 18.218 | 31,907 | +570 | 0.01% | 581,277 |
| 2021-01-28 | 2021-01-26 | 18.148 | 31,337 | +2,848 | 0.01% | 568,693 |
| 2021-01-27 | 2021-01-25 | 17.551 | 28,489 | +11,396 | 0.01% | 500,008 |
| 2021-01-26 | 2021-01-22 | 16.287 | 17,093 | +2,849 | 0.01% | 278,398 |
| 2021-01-25 | 2021-01-21 | 16.849 | 14,244 | +2,849 | 0.00% | 239,996 |
| 2021-01-08 | 2021-01-06 | 13.058 | 11,395 | +5,697 | 0.00% | 148,795 |
| 2020-10-06 | 2020-09-30 | 6.318 | 5,698 | +5,698 | 0.00% | 36,002 |
| 2019-01-07 | 2019-01-03 | 3.928 | 0 | -2,118 | ||
| 2018-09-13 | 2018-09-11 | 3.890 | 2,118 | +20 | 0.00% | 8,239 |
| 2018-08-17 | 2018-08-15 | 4.386 | 2,098 | +1,574 | 0.00% | 9,201 |
| 2018-06-08 | 2018-06-06 | 7.319 | 524 | +18 | 0.00% | 3,835 |
| 2018-02-21 | 2018-02-15 | 6.607 | 506 | -505 | 0.00% | 3,343 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,011 | 0.00% | 5,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy