History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,398,500 | +0 | 0.11% | 699,362 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,398,500 | +0 | 0.11% | 699,362 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,398,500 | +0 | 0.11% | 712,557 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,398,500 | +0 | 0.11% | 743,346 |
| 2025-10-08 | 2025-10-03 | 0.166 | 4,398,500 | +0 | 0.11% | 730,151 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,398,500 | +0 | 0.11% | 747,745 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,398,500 | +0 | 0.11% | 708,158 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,398,500 | +0 | 0.11% | 694,963 |
| 2025-09-30 | 2025-09-26 | 0.156 | 4,398,500 | +0 | 0.11% | 686,166 |
| 2025-09-29 | 2025-09-25 | 0.159 | 4,398,500 | +0 | 0.11% | 699,362 |
| 2025-09-26 | 2025-09-24 | 0.158 | 4,398,500 | +0 | 0.11% | 694,963 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,398,500 | +0 | 0.11% | 712,557 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,398,500 | +0 | 0.11% | 703,760 |
| 2025-09-23 | 2025-09-19 | 0.158 | 4,398,500 | +0 | 0.11% | 694,963 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,398,500 | +0 | 0.11% | 747,745 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,398,500 | +0 | 0.11% | 725,752 |
| 2025-09-18 | 2025-09-16 | 0.166 | 4,398,500 | +0 | 0.11% | 730,151 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,398,500 | +0 | 0.11% | 738,948 |
| 2025-09-16 | 2025-09-12 | 0.174 | 4,398,500 | +0 | 0.11% | 765,339 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,398,500 | +0 | 0.11% | 747,745 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,398,500 | +0 | 0.11% | 747,745 |
| 2025-09-11 | 2025-09-09 | 0.169 | 4,398,500 | +0 | 0.11% | 743,346 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,398,500 | +0 | 0.11% | 747,745 |
| 2025-09-09 | 2025-09-05 | 0.172 | 4,398,500 | +0 | 0.11% | 756,542 |
| 2025-09-08 | 2025-09-04 | 0.172 | 4,398,500 | +0 | 0.11% | 756,542 |
| 2025-09-05 | 2025-09-03 | 0.176 | 4,398,500 | +0 | 0.11% | 774,136 |
| 2025-09-04 | 2025-09-02 | 0.180 | 4,398,500 | +0 | 0.11% | 791,730 |
| 2025-09-03 | 2025-09-01 | 0.180 | 4,398,500 | +0 | 0.11% | 791,730 |
| 2025-09-02 | 2025-08-29 | 0.181 | 4,398,500 | +0 | 0.11% | 796,128 |
| 2025-09-01 | 2025-08-28 | 0.186 | 4,398,500 | +0 | 0.11% | 818,121 |
| 2025-08-29 | 2025-08-27 | 0.181 | 4,398,500 | +0 | 0.11% | 796,128 |
| 2025-08-28 | 2025-08-26 | 0.187 | 4,398,500 | +0 | 0.11% | 822,520 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,398,500 | +0 | 0.11% | 835,715 |
| 2025-08-26 | 2025-08-22 | 0.169 | 4,398,500 | +0 | 0.11% | 743,346 |
| 2025-08-25 | 2025-08-21 | 0.169 | 4,398,500 | +0 | 0.11% | 743,346 |
| 2025-08-22 | 2025-08-20 | 0.169 | 4,398,500 | +0 | 0.11% | 743,346 |
| 2025-08-21 | 2025-08-19 | 0.171 | 4,398,500 | +0 | 0.11% | 752,144 |
| 2025-08-20 | 2025-08-18 | 0.174 | 4,398,500 | +0 | 0.11% | 765,339 |
| 2025-08-19 | 2025-08-15 | 0.173 | 4,398,500 | +0 | 0.11% | 760,940 |
| 2025-08-18 | 2025-08-14 | 0.171 | 4,398,500 | +0 | 0.11% | 752,144 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,398,500 | +0 | 0.11% | 756,542 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,398,500 | +0 | 0.11% | 747,745 |
| 2025-08-13 | 2025-08-11 | 0.173 | 4,398,500 | +0 | 0.11% | 760,940 |
| 2025-08-12 | 2025-08-08 | 0.175 | 4,398,500 | +0 | 0.11% | 769,738 |
| 2025-08-11 | 2025-08-07 | 0.174 | 4,398,500 | +0 | 0.11% | 765,339 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,398,500 | +0 | 0.11% | 782,933 |
| 2025-08-07 | 2025-08-05 | 0.182 | 4,398,500 | +0 | 0.11% | 800,527 |
| 2025-08-06 | 2025-08-04 | 0.187 | 4,398,500 | +0 | 0.11% | 822,520 |
| 2025-08-05 | 2025-08-01 | 0.186 | 4,398,500 | +0 | 0.11% | 818,121 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,398,500 | +0 | 0.11% | 835,715 |
| 2025-08-01 | 2025-07-30 | 0.166 | 4,398,500 | +0 | 0.11% | 730,151 |
| 2025-07-31 | 2025-07-29 | 0.162 | 4,398,500 | +0 | 0.11% | 712,557 |
| 2025-07-30 | 2025-07-28 | 0.152 | 4,398,500 | +0 | 0.11% | 668,572 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,398,500 | +0 | 0.11% | 659,775 |
| 2025-07-28 | 2025-07-24 | 0.156 | 4,398,500 | +0 | 0.11% | 686,166 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,398,500 | +0 | 0.11% | 703,760 |
| 2025-07-24 | 2025-07-22 | 0.155 | 4,398,500 | +0 | 0.11% | 681,768 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,398,500 | +0 | 0.11% | 664,174 |
| 2025-07-22 | 2025-07-18 | 0.159 | 4,398,500 | +0 | 0.11% | 699,362 |
| 2025-07-21 | 2025-07-17 | 0.163 | 4,398,500 | +0 | 0.11% | 716,956 |
| 2025-07-18 | 2025-07-16 | 0.163 | 4,398,500 | +0 | 0.11% | 716,956 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,398,500 | +0 | 0.11% | 712,557 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,398,500 | +0 | 0.11% | 734,550 |
| 2025-07-15 | 2025-07-11 | 0.172 | 4,398,500 | +30,000 | 0.11% | 756,542 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,368,500 | +30,000 | 0.11% | 908,648 |
| 2023-12-15 | 2023-12-13 | 0.350 | 4,338,500 | +300,000 | 0.11% | 1,518,475 |
| 2023-12-13 | 2023-12-11 | 0.365 | 4,038,500 | -150,000 | 0.10% | 1,474,052 |
| 2023-12-12 | 2023-12-08 | 0.335 | 4,188,500 | +150,000 | 0.11% | 1,403,148 |
| 2023-12-01 | 2023-11-29 | 0.340 | 4,038,500 | -300,000 | 0.10% | 1,373,090 |
| 2023-10-27 | 2023-10-25 | 0.410 | 4,338,500 | -53,750 | 0.11% | 1,778,785 |
| 2023-10-10 | 2023-10-06 | 0.440 | 4,392,250 | -54,000 | 0.11% | 1,932,590 |
| 2023-10-09 | 2023-10-05 | 0.430 | 4,446,250 | -60,000 | 0.11% | 1,911,888 |
| 2023-10-06 | 2023-10-04 | 0.430 | 4,506,250 | -60,000 | 0.11% | 1,937,688 |
| 2023-10-05 | 2023-10-03 | 0.440 | 4,566,250 | +94,000 | 0.11% | 2,009,150 |
| 2023-10-04 | 2023-09-29 | 0.450 | 4,472,250 | -110,000 | 0.11% | 2,012,512 |
| 2023-10-03 | 2023-09-28 | 0.425 | 4,582,250 | +110,000 | 0.11% | 1,947,456 |
| 2023-09-29 | 2023-09-27 | 0.430 | 4,472,250 | -100,000 | 0.11% | 1,923,068 |
| 2023-09-27 | 2023-09-25 | 0.445 | 4,572,250 | +140,000 | 0.11% | 2,034,651 |
| 2023-09-26 | 2023-09-22 | 0.465 | 4,432,250 | -150,000 | 0.11% | 2,060,996 |
| 2023-09-25 | 2023-09-21 | 0.420 | 4,582,250 | +120,000 | 0.11% | 1,924,545 |
| 2023-09-22 | 2023-09-20 | 0.490 | 4,462,250 | -120,000 | 0.11% | 2,186,502 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,582,250 | +60,000 | 0.11% | 2,566,060 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,522,250 | +60,000 | 0.11% | 2,396,792 |
| 2023-09-19 | 2023-09-15 | 0.780 | 4,462,250 | -20,000 | 0.11% | 3,480,555 |
| 2023-09-15 | 2023-09-13 | 0.820 | 4,482,250 | +40,000 | 0.11% | 3,675,445 |
| 2023-09-14 | 2023-09-12 | 0.810 | 4,442,250 | -20,000 | 0.11% | 3,598,223 |
| 2023-09-12 | 2023-09-07 | 0.900 | 4,462,250 | -110,000 | 0.11% | 4,016,025 |
| 2023-09-11 | 2023-09-06 | 0.910 | 4,572,250 | +220,000 | 0.11% | 4,160,748 |
| 2023-06-29 | 2023-06-27 | 1.030 | 4,352,250 | +1,450,750 | 0.11% | 4,482,818 |
| 2023-06-01 | 2023-05-30 | 2.265 | 2,901,500 | +967,167 | 0.11% | 6,571,897 |
| 2023-05-15 | 2023-05-11 | 2.422 | 1,934,333 | +40,000 | 0.11% | 4,685,383 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,894,333 | +5,647 | 0.11% | 4,246,495 |
| 2023-03-16 | 2023-03-14 | 2.347 | 1,888,686 | -3,988 | 0.11% | 4,432,741 |
| 2023-02-27 | 2023-02-23 | 2.663 | 1,892,674 | +6,647 | 0.11% | 5,040,076 |
| 2023-02-09 | 2023-02-07 | 2.859 | 1,886,027 | -13,293 | 0.11% | 5,391,250 |
| 2023-02-08 | 2023-02-06 | 2.843 | 1,899,320 | +17,281 | 0.11% | 5,400,674 |
| 2023-02-07 | 2023-02-03 | 2.904 | 1,882,039 | +6,647 | 0.11% | 5,464,795 |
| 2023-01-12 | 2023-01-10 | 2.964 | 1,875,392 | +12,629 | 0.11% | 5,558,355 |
| 2022-12-23 | 2022-12-21 | 2.964 | 1,862,763 | +53,174 | 0.11% | 5,520,925 |
| 2022-12-14 | 2022-12-12 | 2.994 | 1,809,589 | +19,941 | 0.10% | 5,417,776 |
| 2022-12-08 | 2022-12-06 | 2.648 | 1,789,648 | +19,940 | 0.10% | 4,738,799 |
| 2022-11-21 | 2022-11-17 | 2.482 | 1,769,708 | -3,988 | 0.10% | 4,393,125 |
| 2022-11-17 | 2022-11-15 | 2.588 | 1,773,696 | +17,282 | 0.10% | 4,589,820 |
| 2022-10-27 | 2022-10-25 | 2.347 | 1,756,414 | -53,175 | 0.10% | 4,122,299 |
| 2022-09-14 | 2022-09-09 | 3.212 | 1,809,589 | +12,804 | 0.10% | 5,812,829 |
| 2022-08-23 | 2022-08-19 | 3.243 | 1,796,785 | -29,699 | 0.10% | 5,826,150 |
| 2022-06-30 | 2022-06-28 | 3.803 | 1,826,484 | +9,900 | 0.10% | 6,946,425 |
| 2022-06-29 | 2022-06-27 | 3.788 | 1,816,584 | +585,728 | 0.10% | 6,881,248 |
| 2022-06-28 | 2022-06-24 | 3.803 | 1,230,856 | +19,800 | 0.10% | 4,681,152 |
| 2022-06-17 | 2022-06-15 | 3.940 | 1,211,056 | +26,399 | 0.10% | 4,770,999 |
| 2022-06-06 | 2022-06-01 | 4.030 | 1,184,657 | +13,199 | 0.10% | 4,774,699 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,171,458 | +396,897 | 0.10% | 10,791,842 |
| 2022-05-18 | 2022-05-16 | 9.281 | 774,561 | -2,618 | 0.10% | 7,188,751 |
| 2022-05-17 | 2022-05-13 | 9.404 | 777,179 | +2,618 | 0.10% | 7,308,828 |
| 2022-05-16 | 2022-05-12 | 9.243 | 774,561 | +6,376 | 0.10% | 7,158,926 |
| 2022-05-06 | 2022-05-04 | 8.526 | 768,185 | +43,278 | 0.10% | 6,549,746 |
| 2022-04-29 | 2022-04-27 | 7.625 | 724,907 | -1,732 | 0.09% | 5,527,497 |
| 2022-04-06 | 2022-04-01 | 8.318 | 726,639 | +8,656 | 0.09% | 6,044,404 |
| 2022-03-31 | 2022-03-29 | 8.249 | 717,983 | +14,715 | 0.09% | 5,922,631 |
| 2022-03-22 | 2022-03-18 | 7.949 | 703,268 | +4,327 | 0.09% | 5,589,997 |
| 2022-03-15 | 2022-03-11 | 7.232 | 698,941 | +4,328 | 0.09% | 5,054,953 |
| 2022-02-23 | 2022-02-21 | 8.064 | 694,613 | +4,328 | 0.09% | 5,601,452 |
| 2022-02-17 | 2022-02-15 | 8.203 | 690,285 | +4,328 | 0.09% | 5,662,250 |
| 2022-02-04 | 2022-01-27 | 8.180 | 685,957 | -4,328 | 0.09% | 5,610,899 |
| 2022-01-10 | 2022-01-06 | 8.549 | 690,285 | +12,983 | 0.09% | 5,901,500 |
| 2022-01-07 | 2022-01-05 | 8.503 | 677,302 | +4,328 | 0.09% | 5,759,204 |
| 2021-12-13 | 2021-12-09 | 8.365 | 672,974 | -4,328 | 0.09% | 5,629,102 |
| 2021-12-10 | 2021-12-08 | 8.157 | 677,302 | +4,328 | 0.09% | 5,524,454 |
| 2021-11-08 | 2021-11-04 | 7.995 | 672,974 | +1,731 | 0.09% | 5,380,302 |
| 2021-10-22 | 2021-10-20 | 8.457 | 671,243 | -4,327 | 0.09% | 5,676,663 |
| 2021-09-29 | 2021-09-27 | 7.579 | 675,570 | -433 | 0.09% | 5,120,077 |
| 2021-09-24 | 2021-09-21 | 8.249 | 676,003 | +6,059 | 0.09% | 5,576,338 |
| 2021-09-20 | 2021-09-16 | 8.434 | 669,944 | -1,731 | 0.09% | 5,650,198 |
| 2021-09-09 | 2021-09-07 | 9.381 | 671,675 | +1,731 | 0.09% | 6,301,116 |
| 2021-09-08 | 2021-09-06 | 9.724 | 669,944 | -1,731 | 0.09% | 6,514,274 |
| 2021-09-07 | 2021-09-03 | 9.491 | 671,675 | +4,499 | 0.09% | 6,374,859 |
| 2021-09-02 | 2021-08-31 | 9.538 | 667,176 | +4,299 | 0.09% | 6,363,199 |
| 2021-08-30 | 2021-08-26 | 9.491 | 662,877 | +2,579 | 0.09% | 6,291,357 |
| 2021-08-27 | 2021-08-25 | 9.863 | 660,298 | +4,299 | 0.09% | 6,512,640 |
| 2021-08-26 | 2021-08-24 | 9.979 | 655,999 | -3,439 | 0.09% | 6,546,538 |
| 2021-08-24 | 2021-08-20 | 9.328 | 659,438 | -1,720 | 0.09% | 6,151,337 |
| 2021-08-18 | 2021-08-16 | 9.375 | 661,158 | +1,720 | 0.09% | 6,198,142 |
| 2021-08-10 | 2021-08-06 | 9.631 | 659,438 | +2,579 | 0.09% | 6,350,757 |
| 2021-08-09 | 2021-08-05 | 9.793 | 656,859 | +6,878 | 0.09% | 6,432,880 |
| 2021-08-05 | 2021-08-03 | 9.514 | 649,981 | -8,598 | 0.08% | 6,184,081 |
| 2021-08-02 | 2021-07-29 | 9.026 | 658,579 | -2,579 | 0.09% | 5,944,164 |
| 2021-07-30 | 2021-07-28 | 8.747 | 661,158 | +860 | 0.09% | 5,782,882 |
| 2021-07-28 | 2021-07-26 | 9.072 | 660,298 | -4,299 | 0.09% | 5,990,400 |
| 2021-07-27 | 2021-07-23 | 9.514 | 664,597 | +11,177 | 0.09% | 6,323,141 |
| 2021-07-26 | 2021-07-22 | 9.607 | 653,420 | +4,299 | 0.09% | 6,277,601 |
| 2021-07-22 | 2021-07-20 | 9.026 | 649,121 | +7,738 | 0.08% | 5,858,799 |
| 2021-07-21 | 2021-07-19 | 9.584 | 641,383 | -14,186 | 0.08% | 6,147,038 |
| 2021-07-20 | 2021-07-16 | 9.026 | 655,569 | +1,719 | 0.09% | 5,916,997 |
| 2021-07-19 | 2021-07-15 | 8.723 | 653,850 | -3,009 | 0.09% | 5,703,752 |
| 2021-07-15 | 2021-07-13 | 8.956 | 656,859 | +12,896 | 0.09% | 5,882,800 |
| 2021-07-09 | 2021-07-07 | 8.654 | 643,963 | -4,298 | 0.08% | 5,572,564 |
| 2021-07-07 | 2021-07-05 | 8.328 | 648,261 | +859 | 0.08% | 5,398,637 |
| 2021-07-06 | 2021-07-02 | 8.607 | 647,402 | +4,299 | 0.08% | 5,572,204 |
| 2021-06-30 | 2021-06-28 | 9.282 | 643,103 | -10,317 | 0.08% | 5,969,042 |
| 2021-06-29 | 2021-06-25 | 8.607 | 653,420 | +212,362 | 0.09% | 5,624,001 |
| 2021-06-25 | 2021-06-23 | 8.770 | 441,058 | -2,580 | 0.09% | 3,868,016 |
| 2021-06-24 | 2021-06-22 | 8.723 | 443,638 | +4,299 | 0.09% | 3,870,002 |
| 2021-06-23 | 2021-06-21 | 8.933 | 439,339 | +3,439 | 0.09% | 3,924,481 |
| 2021-06-22 | 2021-06-18 | 8.886 | 435,900 | -4,299 | 0.09% | 3,873,481 |
| 2021-06-16 | 2021-06-11 | 8.886 | 440,199 | +5,159 | 0.09% | 3,911,683 |
| 2021-06-11 | 2021-06-09 | 8.630 | 435,040 | -6,018 | 0.08% | 3,754,519 |
| 2021-06-10 | 2021-06-08 | 8.770 | 441,058 | +6,018 | 0.09% | 3,868,016 |
| 2021-06-08 | 2021-06-04 | 8.840 | 435,040 | +4,299 | 0.08% | 3,845,599 |
| 2021-06-04 | 2021-06-02 | 8.840 | 430,741 | +4,299 | 0.08% | 3,807,597 |
| 2021-06-03 | 2021-06-01 | 9.072 | 426,442 | +1,719 | 0.08% | 3,868,796 |
| 2021-06-02 | 2021-05-31 | 17.726 | 424,723 | -4,299 | 0.08% | 7,528,826 |
| 2021-06-01 | 2021-05-28 | 17.551 | 429,022 | +141,288 | 0.08% | 7,529,735 |
| 2021-05-26 | 2021-05-24 | 17.130 | 287,734 | +1,709 | 0.08% | 4,928,799 |
| 2021-05-14 | 2021-05-12 | 14.567 | 286,025 | +1,710 | 0.08% | 4,166,604 |
| 2021-05-11 | 2021-05-07 | 14.918 | 284,315 | -570 | 0.08% | 4,241,494 |
| 2021-05-07 | 2021-05-05 | 15.445 | 284,885 | +2,849 | 0.08% | 4,399,997 |
| 2021-04-29 | 2021-04-27 | 16.252 | 282,036 | -5,128 | 0.08% | 4,583,695 |
| 2021-04-20 | 2021-04-16 | 14.883 | 287,164 | +570 | 0.08% | 4,273,916 |
| 2021-04-14 | 2021-04-12 | 15.445 | 286,594 | +569 | 0.08% | 4,426,392 |
| 2021-04-13 | 2021-04-09 | 16.252 | 286,025 | +570 | 0.08% | 4,648,524 |
| 2021-03-25 | 2021-03-23 | 16.393 | 285,455 | -2,849 | 0.08% | 4,679,341 |
| 2021-03-23 | 2021-03-19 | 17.340 | 288,304 | +2,849 | 0.08% | 4,999,283 |
| 2021-03-22 | 2021-03-18 | 17.867 | 285,455 | +2,849 | 0.08% | 5,100,181 |
| 2021-03-19 | 2021-03-17 | 17.902 | 282,606 | +1,709 | 0.08% | 5,059,198 |
| 2021-03-18 | 2021-03-16 | 18.534 | 280,897 | +2,849 | 0.08% | 5,206,084 |
| 2021-03-17 | 2021-03-15 | 17.060 | 278,048 | -2,849 | 0.08% | 4,743,361 |
| 2021-03-16 | 2021-03-12 | 16.673 | 280,897 | +8,547 | 0.08% | 4,683,503 |
| 2021-03-15 | 2021-03-11 | 16.779 | 272,350 | -2,849 | 0.08% | 4,569,676 |
| 2021-03-12 | 2021-03-10 | 14.251 | 275,199 | +2,849 | 0.08% | 3,921,959 |
| 2021-03-11 | 2021-03-09 | 12.286 | 272,350 | +7,407 | 0.08% | 3,345,997 |
| 2021-03-10 | 2021-03-08 | 14.357 | 264,943 | -1,140 | 0.08% | 3,803,697 |
| 2021-03-09 | 2021-03-05 | 21.763 | 266,083 | +8,547 | 0.08% | 5,790,805 |
| 2021-03-08 | 2021-03-04 | 24.396 | 257,536 | -11,396 | 0.08% | 6,282,795 |
| 2021-03-05 | 2021-03-03 | 26.677 | 268,932 | +2,279 | 0.08% | 7,174,410 |
| 2021-03-04 | 2021-03-02 | 26.677 | 266,653 | -1,709 | 0.08% | 7,113,612 |
| 2021-03-03 | 2021-03-01 | 26.923 | 268,362 | -570 | 0.08% | 7,225,144 |
| 2021-03-02 | 2021-02-26 | 25.765 | 268,932 | +1,140 | 0.08% | 6,928,970 |
| 2021-02-25 | 2021-02-23 | 24.922 | 267,792 | +2,849 | 0.08% | 6,673,998 |
| 2021-02-24 | 2021-02-22 | 25.379 | 264,943 | -2,279 | 0.08% | 6,723,894 |
| 2021-02-23 | 2021-02-19 | 24.993 | 267,222 | +7,407 | 0.08% | 6,678,552 |
| 2021-02-22 | 2021-02-18 | 23.624 | 259,815 | +3,988 | 0.08% | 6,137,753 |
| 2021-02-19 | 2021-02-17 | 23.062 | 255,827 | +570 | 0.08% | 5,899,862 |
| 2021-02-18 | 2021-02-16 | 21.026 | 255,257 | +570 | 0.08% | 5,367,037 |
| 2021-02-17 | 2021-02-11 | 19.833 | 254,687 | +6,267 | 0.07% | 5,051,093 |
| 2021-02-10 | 2021-02-08 | 19.692 | 248,420 | -16,523 | 0.07% | 4,891,922 |
| 2021-02-04 | 2021-02-02 | 18.499 | 264,943 | +570 | 0.08% | 4,901,096 |
| 2021-02-03 | 2021-02-01 | 17.867 | 264,373 | -2,280 | 0.08% | 4,723,512 |
| 2021-02-02 | 2021-01-29 | 17.130 | 266,653 | +2,849 | 0.08% | 4,567,688 |
| 2021-02-01 | 2021-01-28 | 18.218 | 263,804 | -3,418 | 0.08% | 4,805,946 |
| 2021-01-29 | 2021-01-27 | 19.306 | 267,222 | +3,988 | 0.08% | 5,158,994 |
| 2021-01-28 | 2021-01-26 | 18.148 | 263,234 | -1,139 | 0.08% | 4,777,082 |
| 2021-01-27 | 2021-01-25 | 17.551 | 264,373 | +7,407 | 0.08% | 4,639,992 |
| 2021-01-26 | 2021-01-22 | 16.287 | 256,966 | -2,849 | 0.08% | 4,185,273 |
| 2021-01-25 | 2021-01-21 | 16.849 | 259,815 | +2,849 | 0.08% | 4,377,595 |
| 2021-01-21 | 2021-01-19 | 16.498 | 256,966 | -28,489 | 0.08% | 4,239,393 |
| 2021-01-20 | 2021-01-18 | 16.814 | 285,455 | +10,256 | 0.08% | 4,799,581 |
| 2021-01-19 | 2021-01-15 | 16.147 | 275,199 | +26,209 | 0.08% | 4,443,599 |
| 2021-01-18 | 2021-01-14 | 14.637 | 248,990 | +1,710 | 0.07% | 3,644,585 |
| 2021-01-13 | 2021-01-11 | 13.971 | 247,280 | +1,139 | 0.07% | 3,454,635 |
| 2021-01-12 | 2021-01-08 | 13.655 | 246,141 | +1,140 | 0.07% | 3,360,963 |
| 2021-01-11 | 2021-01-07 | 12.847 | 245,001 | +5,697 | 0.07% | 3,147,597 |
| 2021-01-05 | 2020-12-31 | 12.566 | 239,304 | +8,547 | 0.07% | 3,007,206 |
| 2020-12-29 | 2020-12-24 | 12.145 | 230,757 | +8,547 | 0.07% | 2,802,600 |
| 2020-12-28 | 2020-12-22 | 10.706 | 222,210 | +5,697 | 0.07% | 2,378,995 |
| 2020-12-21 | 2020-12-17 | 10.109 | 216,513 | +5,698 | 0.06% | 2,188,803 |
| 2020-12-16 | 2020-12-14 | 9.478 | 210,815 | -2,849 | 0.06% | 1,998,000 |
| 2020-12-15 | 2020-12-11 | 9.407 | 213,664 | +2,849 | 0.06% | 2,010,001 |
| 2020-12-11 | 2020-12-09 | 9.407 | 210,815 | -2,849 | 0.06% | 1,983,200 |
| 2020-12-10 | 2020-12-08 | 9.548 | 213,664 | -1,709 | 0.06% | 2,040,001 |
| 2020-12-09 | 2020-12-07 | 9.548 | 215,373 | -1,140 | 0.06% | 2,056,318 |
| 2020-12-08 | 2020-12-04 | 9.442 | 216,513 | +1,140 | 0.06% | 2,044,402 |
| 2020-12-07 | 2020-12-03 | 9.021 | 215,373 | -8,547 | 0.06% | 1,942,918 |
| 2020-12-03 | 2020-12-01 | 8.600 | 223,920 | +7,407 | 0.07% | 1,925,702 |
| 2020-12-02 | 2020-11-30 | 8.635 | 216,513 | +4,558 | 0.06% | 1,869,602 |
| 2020-11-27 | 2020-11-25 | 7.722 | 211,955 | +2,849 | 0.06% | 1,636,803 |
| 2020-11-18 | 2020-11-16 | 7.722 | 209,106 | -2,849 | 0.06% | 1,614,802 |
| 2020-11-17 | 2020-11-13 | 7.477 | 211,955 | -2,848 | 0.06% | 1,584,723 |
| 2020-11-16 | 2020-11-12 | 7.442 | 214,803 | -13,105 | 0.06% | 1,598,477 |
| 2020-11-12 | 2020-11-10 | 7.547 | 227,908 | -2,279 | 0.07% | 1,719,999 |
| 2020-11-10 | 2020-11-06 | 7.722 | 230,187 | +14,244 | 0.07% | 1,777,598 |
| 2020-11-05 | 2020-11-03 | 7.477 | 215,943 | -2,849 | 0.06% | 1,614,540 |
| 2020-10-29 | 2020-10-27 | 7.196 | 218,792 | +11,396 | 0.06% | 1,574,401 |
| 2020-10-28 | 2020-10-23 | 8.038 | 207,396 | +5,697 | 0.06% | 1,667,117 |
| 2020-10-27 | 2020-10-22 | 8.073 | 201,699 | +3,989 | 0.06% | 1,628,402 |
| 2020-10-23 | 2020-10-21 | 7.687 | 197,710 | -1,140 | 0.06% | 1,519,858 |
| 2020-10-22 | 2020-10-20 | 7.828 | 198,850 | -22,791 | 0.06% | 1,556,541 |
| 2020-10-20 | 2020-10-16 | 7.512 | 221,641 | +5,698 | 0.07% | 1,664,922 |
| 2020-10-19 | 2020-10-15 | 7.477 | 215,943 | +22,791 | 0.06% | 1,614,540 |
| 2020-10-12 | 2020-10-08 | 6.950 | 193,152 | +5,698 | 0.06% | 1,342,439 |
| 2020-10-09 | 2020-10-07 | 6.634 | 187,454 | +8,546 | 0.06% | 1,243,617 |
| 2020-10-08 | 2020-10-06 | 6.669 | 178,908 | +1,140 | 0.05% | 1,193,201 |
| 2020-10-07 | 2020-10-05 | 6.704 | 177,768 | -17,093 | 0.05% | 1,191,838 |
| 2020-10-06 | 2020-09-30 | 6.318 | 194,861 | +30,197 | 0.06% | 1,231,197 |
| 2020-09-23 | 2020-09-21 | 5.476 | 164,664 | -11,395 | 0.05% | 901,682 |
| 2020-09-22 | 2020-09-18 | 5.687 | 176,059 | +5,698 | 0.05% | 1,001,160 |
| 2020-09-18 | 2020-09-16 | 5.581 | 170,361 | +14,244 | 0.05% | 950,818 |
| 2020-09-17 | 2020-09-15 | 5.476 | 156,117 | -570 | 0.05% | 854,880 |
| 2020-09-15 | 2020-09-11 | 4.844 | 156,687 | +6,268 | 0.05% | 759,001 |
| 2020-09-11 | 2020-09-09 | 4.632 | 150,419 | +1,082 | 0.04% | 696,690 |
| 2020-08-13 | 2020-08-11 | 4.455 | 149,337 | +2,828 | 0.04% | 665,279 |
| 2020-06-04 | 2020-06-02 | 4.207 | 146,509 | -14,142 | 0.04% | 616,421 |
| 2020-06-02 | 2020-05-29 | 4.409 | 160,651 | +6,075 | 0.05% | 708,389 |
| 2020-05-28 | 2020-05-26 | 4.630 | 154,576 | +13,607 | 0.05% | 715,682 |
| 2019-06-10 | 2019-06-05 | 4.834 | 140,969 | +3,804 | 0.04% | 681,430 |
| 2019-02-15 | 2019-02-13 | 4.418 | 137,165 | -13,769 | 0.04% | 606,061 |
| 2019-02-14 | 2019-02-12 | 4.305 | 150,934 | -21,184 | 0.05% | 649,799 |
| 2019-01-30 | 2019-01-28 | 3.814 | 172,118 | +13,240 | 0.05% | 656,500 |
| 2019-01-25 | 2019-01-23 | 3.814 | 158,878 | +21,713 | 0.05% | 606,000 |
| 2018-11-13 | 2018-11-09 | 3.928 | 137,165 | -5,296 | 0.04% | 538,721 |
| 2018-11-09 | 2018-11-07 | 4.003 | 142,461 | +5,296 | 0.04% | 570,281 |
| 2018-11-05 | 2018-11-01 | 3.588 | 137,165 | -5,296 | 0.04% | 492,101 |
| 2018-09-13 | 2018-09-11 | 3.890 | 142,461 | +1,383 | 0.04% | 554,141 |
| 2018-08-17 | 2018-08-15 | 4.386 | 141,078 | -83,912 | 0.04% | 618,702 |
| 2018-08-08 | 2018-08-06 | 5.148 | 224,990 | -15,733 | 0.07% | 1,158,301 |
| 2018-07-11 | 2018-07-09 | 5.758 | 240,723 | -5,245 | 0.08% | 1,386,178 |
| 2018-06-22 | 2018-06-20 | 6.369 | 245,968 | -13,111 | 0.08% | 1,566,461 |
| 2018-06-21 | 2018-06-19 | 6.216 | 259,079 | +10,489 | 0.08% | 1,610,439 |
| 2018-06-19 | 2018-06-14 | 6.559 | 248,590 | -5,245 | 0.08% | 1,630,559 |
| 2018-06-14 | 2018-06-12 | 6.597 | 253,835 | +5,245 | 0.08% | 1,674,642 |
| 2018-06-13 | 2018-06-11 | 6.712 | 248,590 | -86,535 | 0.08% | 1,668,479 |
| 2018-06-11 | 2018-06-07 | 7.358 | 335,125 | +15,734 | 0.11% | 2,465,908 |
| 2018-06-08 | 2018-06-06 | 7.319 | 319,391 | +4,933 | 0.10% | 2,337,499 |
| 2018-06-07 | 2018-06-05 | 7.398 | 314,458 | +54,600 | 0.10% | 2,326,277 |
| 2018-06-06 | 2018-06-04 | 7.398 | 259,858 | -22,750 | 0.09% | 1,922,360 |
| 2018-06-05 | 2018-06-01 | 7.121 | 282,608 | +25,278 | 0.09% | 2,012,399 |
| 2018-06-04 | 2018-05-31 | 7.200 | 257,330 | +93,528 | 0.08% | 1,852,759 |
| 2018-05-31 | 2018-05-29 | 6.883 | 163,802 | +2,528 | 0.05% | 1,127,523 |
| 2018-05-28 | 2018-05-24 | 6.567 | 161,274 | -7,583 | 0.05% | 1,059,082 |
| 2018-05-15 | 2018-05-11 | 6.646 | 168,857 | +7,583 | 0.06% | 1,122,239 |
| 2018-05-14 | 2018-05-10 | 6.686 | 161,274 | -5,055 | 0.05% | 1,078,222 |
| 2018-04-16 | 2018-04-12 | 6.963 | 166,329 | +7,583 | 0.05% | 1,158,078 |
| 2018-04-10 | 2018-04-06 | 6.765 | 158,746 | +5,056 | 0.05% | 1,073,881 |
| 2018-04-03 | 2018-03-28 | 7.319 | 153,690 | +20,222 | 0.05% | 1,124,798 |
| 2018-03-29 | 2018-03-27 | 7.279 | 133,468 | -5,056 | 0.04% | 971,521 |
| 2018-03-21 | 2018-03-19 | 6.725 | 138,524 | +40,445 | 0.05% | 931,603 |
| 2018-03-20 | 2018-03-16 | 6.923 | 98,079 | +75,834 | 0.03% | 679,002 |
| 2018-03-19 | 2018-03-15 | 6.923 | 22,245 | +10,112 | 0.01% | 154,002 |
| 2018-03-13 | 2018-03-09 | 6.765 | 12,133 | +5,055 | 0.00% | 82,077 |
| 2018-03-08 | 2018-03-06 | 7.002 | 7,078 | -25,783 | 0.00% | 49,561 |
| 2018-03-07 | 2018-03-05 | 6.883 | 32,861 | -184,530 | 0.01% | 226,197 |
| 2018-03-06 | 2018-03-02 | 6.963 | 217,391 | +71,790 | 0.07% | 1,513,601 |
| 2018-03-05 | 2018-03-01 | 6.725 | 145,601 | -4,045 | 0.05% | 979,198 |
| 2018-03-02 | 2018-02-28 | 6.527 | 149,646 | +102,123 | 0.05% | 976,801 |
| 2018-03-01 | 2018-02-27 | 6.488 | 47,523 | +12,639 | 0.02% | 308,322 |
| 2018-02-28 | 2018-02-26 | 6.607 | 34,884 | -5,055 | 0.01% | 230,462 |
| 2018-02-27 | 2018-02-23 | 6.804 | 39,939 | +20,222 | 0.01% | 271,758 |
| 2018-02-26 | 2018-02-22 | 6.765 | 19,717 | +10,111 | 0.01% | 133,381 |
| 2018-02-21 | 2018-02-15 | 6.607 | 9,606 | -5,055 | 0.00% | 63,462 |
| 2018-02-20 | 2018-02-13 | 5.420 | 14,661 | 0.00% | 79,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy