History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 669,500 | +0 | 0.02% | 106,450 |
| 2025-10-13 | 2025-10-09 | 0.159 | 669,500 | +0 | 0.02% | 106,450 |
| 2025-10-10 | 2025-10-08 | 0.162 | 669,500 | +0 | 0.02% | 108,459 |
| 2025-10-09 | 2025-10-06 | 0.169 | 669,500 | +0 | 0.02% | 113,146 |
| 2025-10-08 | 2025-10-03 | 0.166 | 669,500 | +0 | 0.02% | 111,137 |
| 2025-10-06 | 2025-10-02 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-10-03 | 2025-09-30 | 0.161 | 669,500 | +0 | 0.02% | 107,790 |
| 2025-10-02 | 2025-09-29 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2025-09-30 | 2025-09-26 | 0.156 | 669,500 | +0 | 0.02% | 104,442 |
| 2025-09-29 | 2025-09-25 | 0.159 | 669,500 | +0 | 0.02% | 106,450 |
| 2025-09-26 | 2025-09-24 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2025-09-25 | 2025-09-23 | 0.162 | 669,500 | +0 | 0.02% | 108,459 |
| 2025-09-24 | 2025-09-22 | 0.160 | 669,500 | +0 | 0.02% | 107,120 |
| 2025-09-23 | 2025-09-19 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2025-09-22 | 2025-09-18 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-09-19 | 2025-09-17 | 0.165 | 669,500 | +0 | 0.02% | 110,468 |
| 2025-09-18 | 2025-09-16 | 0.166 | 669,500 | +0 | 0.02% | 111,137 |
| 2025-09-17 | 2025-09-15 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2025-09-16 | 2025-09-12 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2025-09-15 | 2025-09-11 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-09-12 | 2025-09-10 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-09-11 | 2025-09-09 | 0.169 | 669,500 | +0 | 0.02% | 113,146 |
| 2025-09-10 | 2025-09-08 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-09-09 | 2025-09-05 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2025-09-08 | 2025-09-04 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2025-09-05 | 2025-09-03 | 0.176 | 669,500 | +0 | 0.02% | 117,832 |
| 2025-09-04 | 2025-09-02 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2025-09-03 | 2025-09-01 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2025-09-02 | 2025-08-29 | 0.181 | 669,500 | +0 | 0.02% | 121,180 |
| 2025-09-01 | 2025-08-28 | 0.186 | 669,500 | +0 | 0.02% | 124,527 |
| 2025-08-29 | 2025-08-27 | 0.181 | 669,500 | +0 | 0.02% | 121,180 |
| 2025-08-28 | 2025-08-26 | 0.187 | 669,500 | +0 | 0.02% | 125,196 |
| 2025-08-27 | 2025-08-25 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2025-08-26 | 2025-08-22 | 0.169 | 669,500 | +0 | 0.02% | 113,146 |
| 2025-08-25 | 2025-08-21 | 0.169 | 669,500 | +0 | 0.02% | 113,146 |
| 2025-08-22 | 2025-08-20 | 0.169 | 669,500 | +0 | 0.02% | 113,146 |
| 2025-08-21 | 2025-08-19 | 0.171 | 669,500 | +0 | 0.02% | 114,485 |
| 2025-08-20 | 2025-08-18 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2025-08-19 | 2025-08-15 | 0.173 | 669,500 | +0 | 0.02% | 115,823 |
| 2025-08-18 | 2025-08-14 | 0.171 | 669,500 | +0 | 0.02% | 114,485 |
| 2025-08-15 | 2025-08-13 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2025-08-14 | 2025-08-12 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-08-13 | 2025-08-11 | 0.173 | 669,500 | +0 | 0.02% | 115,823 |
| 2025-08-12 | 2025-08-08 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2025-08-11 | 2025-08-07 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2025-08-08 | 2025-08-06 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2025-08-07 | 2025-08-05 | 0.182 | 669,500 | +0 | 0.02% | 121,849 |
| 2025-08-06 | 2025-08-04 | 0.187 | 669,500 | +0 | 0.02% | 125,196 |
| 2025-08-05 | 2025-08-01 | 0.186 | 669,500 | +0 | 0.02% | 124,527 |
| 2025-08-04 | 2025-07-31 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2025-08-01 | 2025-07-30 | 0.166 | 669,500 | +0 | 0.02% | 111,137 |
| 2025-07-31 | 2025-07-29 | 0.162 | 669,500 | +0 | 0.02% | 108,459 |
| 2025-07-30 | 2025-07-28 | 0.152 | 669,500 | +0 | 0.02% | 101,764 |
| 2025-07-29 | 2025-07-25 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2025-07-28 | 2025-07-24 | 0.156 | 669,500 | +0 | 0.02% | 104,442 |
| 2025-07-25 | 2025-07-23 | 0.160 | 669,500 | +0 | 0.02% | 107,120 |
| 2025-07-24 | 2025-07-22 | 0.155 | 669,500 | +0 | 0.02% | 103,772 |
| 2025-07-23 | 2025-07-21 | 0.151 | 669,500 | +0 | 0.02% | 101,094 |
| 2025-07-22 | 2025-07-18 | 0.159 | 669,500 | +0 | 0.02% | 106,450 |
| 2025-07-21 | 2025-07-17 | 0.163 | 669,500 | +0 | 0.02% | 109,128 |
| 2025-07-18 | 2025-07-16 | 0.163 | 669,500 | +0 | 0.02% | 109,128 |
| 2025-07-17 | 2025-07-15 | 0.162 | 669,500 | +0 | 0.02% | 108,459 |
| 2025-07-16 | 2025-07-14 | 0.167 | 669,500 | +0 | 0.02% | 111,806 |
| 2025-07-15 | 2025-07-11 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2025-07-14 | 2025-07-10 | 0.208 | 669,500 | +0 | 0.02% | 139,256 |
| 2025-07-11 | 2025-07-09 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2025-07-10 | 2025-07-08 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-07-09 | 2025-07-07 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-07-08 | 2025-07-04 | 0.113 | 669,500 | +0 | 0.02% | 75,654 |
| 2025-07-07 | 2025-07-03 | 0.111 | 669,500 | +0 | 0.02% | 74,314 |
| 2025-07-04 | 2025-07-02 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-07-03 | 2025-06-30 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-07-02 | 2025-06-27 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-06-30 | 2025-06-26 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-06-27 | 2025-06-25 | 0.113 | 669,500 | +0 | 0.02% | 75,654 |
| 2025-06-26 | 2025-06-24 | 0.111 | 669,500 | +0 | 0.02% | 74,314 |
| 2025-06-25 | 2025-06-23 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-06-24 | 2025-06-20 | 0.113 | 669,500 | +0 | 0.02% | 75,654 |
| 2025-06-23 | 2025-06-19 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-06-20 | 2025-06-18 | 0.113 | 669,500 | +0 | 0.02% | 75,654 |
| 2025-06-19 | 2025-06-17 | 0.113 | 669,500 | +0 | 0.02% | 75,654 |
| 2025-06-18 | 2025-06-16 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2025-06-17 | 2025-06-13 | 0.113 | 669,500 | +0 | 0.02% | 75,654 |
| 2025-06-16 | 2025-06-12 | 0.114 | 669,500 | +0 | 0.02% | 76,323 |
| 2025-06-13 | 2025-06-11 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-06-12 | 2025-06-10 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-06-11 | 2025-06-09 | 0.114 | 669,500 | +0 | 0.02% | 76,323 |
| 2025-06-10 | 2025-06-06 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2025-06-09 | 2025-06-05 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2025-06-06 | 2025-06-04 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-06-05 | 2025-06-03 | 0.113 | 669,500 | +0 | 0.02% | 75,654 |
| 2025-06-04 | 2025-06-02 | 0.114 | 669,500 | +0 | 0.02% | 76,323 |
| 2025-06-03 | 2025-05-30 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2025-06-02 | 2025-05-29 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-05-30 | 2025-05-28 | 0.114 | 669,500 | +0 | 0.02% | 76,323 |
| 2025-05-29 | 2025-05-27 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2025-05-28 | 2025-05-26 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2025-05-27 | 2025-05-23 | 0.117 | 669,500 | +0 | 0.02% | 78,332 |
| 2025-05-26 | 2025-05-22 | 0.114 | 669,500 | +0 | 0.02% | 76,323 |
| 2025-05-23 | 2025-05-21 | 0.116 | 669,500 | +0 | 0.02% | 77,662 |
| 2025-05-22 | 2025-05-20 | 0.117 | 669,500 | +0 | 0.02% | 78,332 |
| 2025-05-21 | 2025-05-19 | 0.118 | 669,500 | +0 | 0.02% | 79,001 |
| 2025-05-20 | 2025-05-16 | 0.118 | 669,500 | +0 | 0.02% | 79,001 |
| 2025-05-19 | 2025-05-15 | 0.119 | 669,500 | +0 | 0.02% | 79,670 |
| 2025-05-16 | 2025-05-14 | 0.122 | 669,500 | +0 | 0.02% | 81,679 |
| 2025-05-15 | 2025-05-13 | 0.117 | 669,500 | +0 | 0.02% | 78,332 |
| 2025-05-14 | 2025-05-12 | 0.122 | 669,500 | +0 | 0.02% | 81,679 |
| 2025-05-13 | 2025-05-09 | 0.119 | 669,500 | +0 | 0.02% | 79,670 |
| 2025-05-12 | 2025-05-08 | 0.119 | 669,500 | +0 | 0.02% | 79,670 |
| 2025-05-09 | 2025-05-07 | 0.122 | 669,500 | +0 | 0.02% | 81,679 |
| 2025-05-08 | 2025-05-06 | 0.120 | 669,500 | +0 | 0.02% | 80,340 |
| 2025-05-07 | 2025-05-02 | 0.123 | 669,500 | +0 | 0.02% | 82,348 |
| 2025-05-06 | 2025-04-30 | 0.121 | 669,500 | +0 | 0.02% | 81,010 |
| 2025-05-02 | 2025-04-29 | 0.123 | 669,500 | +0 | 0.02% | 82,348 |
| 2025-04-30 | 2025-04-28 | 0.124 | 669,500 | +0 | 0.02% | 83,018 |
| 2025-04-29 | 2025-04-25 | 0.125 | 669,500 | +0 | 0.02% | 83,688 |
| 2025-04-28 | 2025-04-24 | 0.124 | 669,500 | +0 | 0.02% | 83,018 |
| 2025-04-25 | 2025-04-23 | 0.127 | 669,500 | +0 | 0.02% | 85,026 |
| 2025-04-24 | 2025-04-22 | 0.126 | 669,500 | +0 | 0.02% | 84,357 |
| 2025-04-23 | 2025-04-17 | 0.126 | 669,500 | +0 | 0.02% | 84,357 |
| 2025-04-22 | 2025-04-16 | 0.129 | 669,500 | +0 | 0.02% | 86,366 |
| 2025-04-17 | 2025-04-15 | 0.130 | 669,500 | +0 | 0.02% | 87,035 |
| 2025-04-16 | 2025-04-14 | 0.129 | 669,500 | +0 | 0.02% | 86,366 |
| 2025-04-15 | 2025-04-11 | 0.122 | 669,500 | +0 | 0.02% | 81,679 |
| 2025-04-14 | 2025-04-10 | 0.130 | 669,500 | +0 | 0.02% | 87,035 |
| 2025-04-11 | 2025-04-09 | 0.130 | 669,500 | +0 | 0.02% | 87,035 |
| 2025-04-10 | 2025-04-08 | 0.132 | 669,500 | +0 | 0.02% | 88,374 |
| 2025-04-09 | 2025-04-07 | 0.136 | 669,500 | +0 | 0.02% | 91,052 |
| 2025-04-08 | 2025-04-03 | 0.142 | 669,500 | +0 | 0.02% | 95,069 |
| 2025-04-07 | 2025-04-02 | 0.148 | 669,500 | +0 | 0.02% | 99,086 |
| 2025-04-03 | 2025-04-01 | 0.148 | 669,500 | +0 | 0.02% | 99,086 |
| 2025-04-02 | 2025-03-31 | 0.147 | 669,500 | +0 | 0.02% | 98,416 |
| 2025-04-01 | 2025-03-28 | 0.148 | 669,500 | +0 | 0.02% | 99,086 |
| 2025-03-31 | 2025-03-27 | 0.149 | 669,500 | +0 | 0.02% | 99,756 |
| 2025-03-28 | 2025-03-26 | 0.149 | 669,500 | +0 | 0.02% | 99,756 |
| 2025-03-27 | 2025-03-25 | 0.149 | 669,500 | +0 | 0.02% | 99,756 |
| 2025-03-26 | 2025-03-24 | 0.152 | 669,500 | +0 | 0.02% | 101,764 |
| 2025-03-25 | 2025-03-21 | 0.149 | 669,500 | +0 | 0.02% | 99,756 |
| 2025-03-24 | 2025-03-20 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2025-03-21 | 2025-03-19 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2025-03-20 | 2025-03-18 | 0.152 | 669,500 | +0 | 0.02% | 101,764 |
| 2025-03-19 | 2025-03-17 | 0.154 | 669,500 | +0 | 0.02% | 103,103 |
| 2025-03-18 | 2025-03-14 | 0.154 | 669,500 | +0 | 0.02% | 103,103 |
| 2025-03-17 | 2025-03-13 | 0.151 | 669,500 | +0 | 0.02% | 101,094 |
| 2025-03-14 | 2025-03-12 | 0.154 | 669,500 | +0 | 0.02% | 103,103 |
| 2025-03-13 | 2025-03-11 | 0.154 | 669,500 | +0 | 0.02% | 103,103 |
| 2025-03-12 | 2025-03-10 | 0.152 | 669,500 | +0 | 0.02% | 101,764 |
| 2025-03-11 | 2025-03-07 | 0.155 | 669,500 | +0 | 0.02% | 103,772 |
| 2025-03-10 | 2025-03-06 | 0.156 | 669,500 | +0 | 0.02% | 104,442 |
| 2025-03-07 | 2025-03-05 | 0.157 | 669,500 | +0 | 0.02% | 105,112 |
| 2025-03-06 | 2025-03-04 | 0.155 | 669,500 | +0 | 0.02% | 103,772 |
| 2025-03-05 | 2025-03-03 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2025-03-04 | 2025-02-28 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2025-03-03 | 2025-02-27 | 0.156 | 669,500 | +0 | 0.02% | 104,442 |
| 2025-02-28 | 2025-02-26 | 0.157 | 669,500 | +0 | 0.02% | 105,112 |
| 2025-02-27 | 2025-02-25 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2025-02-26 | 2025-02-24 | 0.160 | 669,500 | +0 | 0.02% | 107,120 |
| 2025-02-25 | 2025-02-21 | 0.164 | 669,500 | +0 | 0.02% | 109,798 |
| 2025-02-24 | 2025-02-20 | 0.165 | 669,500 | +0 | 0.02% | 110,468 |
| 2025-02-21 | 2025-02-19 | 0.164 | 669,500 | +0 | 0.02% | 109,798 |
| 2025-02-20 | 2025-02-18 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2025-02-19 | 2025-02-17 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-02-18 | 2025-02-14 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2025-02-17 | 2025-02-13 | 0.165 | 669,500 | +0 | 0.02% | 110,468 |
| 2025-02-14 | 2025-02-12 | 0.164 | 669,500 | +0 | 0.02% | 109,798 |
| 2025-02-13 | 2025-02-11 | 0.160 | 669,500 | +0 | 0.02% | 107,120 |
| 2025-02-12 | 2025-02-10 | 0.163 | 669,500 | +0 | 0.02% | 109,128 |
| 2025-02-11 | 2025-02-07 | 0.162 | 669,500 | +0 | 0.02% | 108,459 |
| 2025-02-10 | 2025-02-06 | 0.166 | 669,500 | +0 | 0.02% | 111,137 |
| 2025-02-07 | 2025-02-05 | 0.161 | 669,500 | +0 | 0.02% | 107,790 |
| 2025-02-06 | 2025-02-04 | 0.164 | 669,500 | +0 | 0.02% | 109,798 |
| 2025-02-05 | 2025-02-03 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2025-02-04 | 2025-01-28 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2025-02-03 | 2025-01-24 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-01-27 | 2025-01-23 | 0.167 | 669,500 | +0 | 0.02% | 111,806 |
| 2025-01-24 | 2025-01-22 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-01-23 | 2025-01-21 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2025-01-22 | 2025-01-20 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2025-01-21 | 2025-01-17 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-01-20 | 2025-01-16 | 0.161 | 669,500 | +0 | 0.02% | 107,790 |
| 2025-01-17 | 2025-01-15 | 0.159 | 669,500 | +0 | 0.02% | 106,450 |
| 2025-01-16 | 2025-01-14 | 0.160 | 669,500 | +0 | 0.02% | 107,120 |
| 2025-01-15 | 2025-01-13 | 0.155 | 669,500 | +0 | 0.02% | 103,772 |
| 2025-01-14 | 2025-01-10 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2025-01-13 | 2025-01-09 | 0.163 | 669,500 | +0 | 0.02% | 109,128 |
| 2025-01-10 | 2025-01-08 | 0.167 | 669,500 | +0 | 0.02% | 111,806 |
| 2025-01-09 | 2025-01-07 | 0.160 | 669,500 | +0 | 0.02% | 107,120 |
| 2025-01-08 | 2025-01-06 | 0.167 | 669,500 | +0 | 0.02% | 111,806 |
| 2025-01-07 | 2025-01-03 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2025-01-06 | 2025-01-02 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-01-03 | 2024-12-31 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2025-01-02 | 2024-12-27 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-12-30 | 2024-12-24 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2024-12-27 | 2024-12-20 | 0.171 | 669,500 | +0 | 0.02% | 114,485 |
| 2024-12-23 | 2024-12-19 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-12-20 | 2024-12-18 | 0.179 | 669,500 | +0 | 0.02% | 119,840 |
| 2024-12-19 | 2024-12-17 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2024-12-18 | 2024-12-16 | 0.179 | 669,500 | +0 | 0.02% | 119,840 |
| 2024-12-17 | 2024-12-13 | 0.183 | 669,500 | +0 | 0.02% | 122,518 |
| 2024-12-16 | 2024-12-12 | 0.189 | 669,500 | +0 | 0.02% | 126,536 |
| 2024-12-13 | 2024-12-11 | 0.189 | 669,500 | +0 | 0.02% | 126,536 |
| 2024-12-12 | 2024-12-10 | 0.187 | 669,500 | +0 | 0.02% | 125,196 |
| 2024-12-11 | 2024-12-09 | 0.187 | 669,500 | +0 | 0.02% | 125,196 |
| 2024-12-10 | 2024-12-06 | 0.179 | 669,500 | +0 | 0.02% | 119,840 |
| 2024-12-09 | 2024-12-05 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-12-06 | 2024-12-04 | 0.179 | 669,500 | +0 | 0.02% | 119,840 |
| 2024-12-05 | 2024-12-03 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2024-12-04 | 2024-12-02 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2024-12-03 | 2024-11-29 | 0.182 | 669,500 | +0 | 0.02% | 121,849 |
| 2024-12-02 | 2024-11-28 | 0.183 | 669,500 | +0 | 0.02% | 122,518 |
| 2024-11-29 | 2024-11-27 | 0.183 | 669,500 | +0 | 0.02% | 122,518 |
| 2024-11-28 | 2024-11-26 | 0.186 | 669,500 | +0 | 0.02% | 124,527 |
| 2024-11-27 | 2024-11-25 | 0.188 | 669,500 | +0 | 0.02% | 125,866 |
| 2024-11-26 | 2024-11-22 | 0.187 | 669,500 | +0 | 0.02% | 125,196 |
| 2024-11-25 | 2024-11-21 | 0.189 | 669,500 | +0 | 0.02% | 126,536 |
| 2024-11-22 | 2024-11-20 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2024-11-21 | 2024-11-19 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2024-11-20 | 2024-11-18 | 0.188 | 669,500 | +0 | 0.02% | 125,866 |
| 2024-11-19 | 2024-11-15 | 0.187 | 669,500 | +0 | 0.02% | 125,196 |
| 2024-11-18 | 2024-11-14 | 0.187 | 669,500 | +0 | 0.02% | 125,196 |
| 2024-11-15 | 2024-11-13 | 0.191 | 669,500 | +0 | 0.02% | 127,874 |
| 2024-11-14 | 2024-11-12 | 0.192 | 669,500 | +0 | 0.02% | 128,544 |
| 2024-11-13 | 2024-11-11 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2024-11-12 | 2024-11-08 | 0.204 | 669,500 | +0 | 0.02% | 136,578 |
| 2024-11-11 | 2024-11-07 | 0.206 | 669,500 | +0 | 0.02% | 137,917 |
| 2024-11-08 | 2024-11-06 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2024-11-07 | 2024-11-05 | 0.193 | 669,500 | +0 | 0.02% | 129,214 |
| 2024-11-06 | 2024-11-04 | 0.193 | 669,500 | +0 | 0.02% | 129,214 |
| 2024-11-05 | 2024-11-01 | 0.193 | 669,500 | +0 | 0.02% | 129,214 |
| 2024-11-04 | 2024-10-31 | 0.194 | 669,500 | +0 | 0.02% | 129,883 |
| 2024-11-01 | 2024-10-30 | 0.194 | 669,500 | +0 | 0.02% | 129,883 |
| 2024-10-31 | 2024-10-29 | 0.194 | 669,500 | +0 | 0.02% | 129,883 |
| 2024-10-30 | 2024-10-28 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2024-10-29 | 2024-10-25 | 0.192 | 669,500 | +0 | 0.02% | 128,544 |
| 2024-10-28 | 2024-10-24 | 0.192 | 669,500 | +0 | 0.02% | 128,544 |
| 2024-10-25 | 2024-10-23 | 0.200 | 669,500 | +0 | 0.02% | 133,900 |
| 2024-10-24 | 2024-10-22 | 0.193 | 669,500 | +0 | 0.02% | 129,214 |
| 2024-10-23 | 2024-10-21 | 0.196 | 669,500 | +0 | 0.02% | 131,222 |
| 2024-10-22 | 2024-10-18 | 0.194 | 669,500 | +0 | 0.02% | 129,883 |
| 2024-10-21 | 2024-10-17 | 0.197 | 669,500 | +0 | 0.02% | 131,892 |
| 2024-10-18 | 2024-10-16 | 0.198 | 669,500 | +0 | 0.02% | 132,561 |
| 2024-10-17 | 2024-10-15 | 0.208 | 669,500 | +0 | 0.02% | 139,256 |
| 2024-10-16 | 2024-10-14 | 0.220 | 669,500 | +0 | 0.02% | 147,290 |
| 2024-10-15 | 2024-10-10 | 0.237 | 669,500 | +0 | 0.02% | 158,672 |
| 2024-10-14 | 2024-10-09 | 0.238 | 669,500 | +0 | 0.02% | 159,341 |
| 2024-10-10 | 2024-10-08 | 0.265 | 669,500 | +0 | 0.02% | 177,418 |
| 2024-10-09 | 2024-10-07 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2024-10-08 | 2024-10-04 | 0.247 | 669,500 | +0 | 0.02% | 165,366 |
| 2024-10-07 | 2024-10-03 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-10-04 | 2024-10-02 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-10-03 | 2024-09-30 | 0.173 | 669,500 | +0 | 0.02% | 115,823 |
| 2024-10-02 | 2024-09-27 | 0.151 | 669,500 | +0 | 0.02% | 101,094 |
| 2024-09-30 | 2024-09-26 | 0.132 | 669,500 | +0 | 0.02% | 88,374 |
| 2024-09-27 | 2024-09-25 | 0.130 | 669,500 | +0 | 0.02% | 87,035 |
| 2024-09-26 | 2024-09-24 | 0.124 | 669,500 | +0 | 0.02% | 83,018 |
| 2024-09-25 | 2024-09-23 | 0.116 | 669,500 | +0 | 0.02% | 77,662 |
| 2024-09-24 | 2024-09-20 | 0.120 | 669,500 | +0 | 0.02% | 80,340 |
| 2024-09-23 | 2024-09-19 | 0.116 | 669,500 | +0 | 0.02% | 77,662 |
| 2024-09-20 | 2024-09-17 | 0.117 | 669,500 | +0 | 0.02% | 78,332 |
| 2024-09-19 | 2024-09-16 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2024-09-17 | 2024-09-13 | 0.114 | 669,500 | +0 | 0.02% | 76,323 |
| 2024-09-16 | 2024-09-12 | 0.111 | 669,500 | +0 | 0.02% | 74,314 |
| 2024-09-13 | 2024-09-11 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2024-09-12 | 2024-09-10 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2024-09-11 | 2024-09-09 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2024-09-10 | 2024-09-05 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2024-09-09 | 2024-09-04 | 0.109 | 669,500 | +0 | 0.02% | 72,976 |
| 2024-09-05 | 2024-09-03 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2024-09-04 | 2024-09-02 | 0.106 | 669,500 | +0 | 0.02% | 70,967 |
| 2024-09-03 | 2024-08-30 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2024-09-02 | 2024-08-29 | 0.114 | 669,500 | +0 | 0.02% | 76,323 |
| 2024-08-30 | 2024-08-28 | 0.115 | 669,500 | +0 | 0.02% | 76,992 |
| 2024-08-29 | 2024-08-27 | 0.112 | 669,500 | +0 | 0.02% | 74,984 |
| 2024-08-28 | 2024-08-26 | 0.109 | 669,500 | +0 | 0.02% | 72,976 |
| 2024-08-27 | 2024-08-23 | 0.108 | 669,500 | +0 | 0.02% | 72,306 |
| 2024-08-26 | 2024-08-22 | 0.103 | 669,500 | +0 | 0.02% | 68,958 |
| 2024-08-23 | 2024-08-21 | 0.104 | 669,500 | +0 | 0.02% | 69,628 |
| 2024-08-22 | 2024-08-20 | 0.108 | 669,500 | +0 | 0.02% | 72,306 |
| 2024-08-21 | 2024-08-19 | 0.120 | 669,500 | +0 | 0.02% | 80,340 |
| 2024-08-20 | 2024-08-16 | 0.126 | 669,500 | +0 | 0.02% | 84,357 |
| 2024-08-19 | 2024-08-15 | 0.124 | 669,500 | +0 | 0.02% | 83,018 |
| 2024-08-16 | 2024-08-14 | 0.130 | 669,500 | +0 | 0.02% | 87,035 |
| 2024-08-15 | 2024-08-13 | 0.127 | 669,500 | +0 | 0.02% | 85,026 |
| 2024-08-14 | 2024-08-12 | 0.137 | 669,500 | +0 | 0.02% | 91,722 |
| 2024-08-13 | 2024-08-09 | 0.142 | 669,500 | +0 | 0.02% | 95,069 |
| 2024-08-12 | 2024-08-08 | 0.142 | 669,500 | +0 | 0.02% | 95,069 |
| 2024-08-09 | 2024-08-07 | 0.141 | 669,500 | +0 | 0.02% | 94,399 |
| 2024-08-08 | 2024-08-06 | 0.141 | 669,500 | +0 | 0.02% | 94,399 |
| 2024-08-07 | 2024-08-05 | 0.143 | 669,500 | +0 | 0.02% | 95,738 |
| 2024-08-06 | 2024-08-02 | 0.147 | 669,500 | +0 | 0.02% | 98,416 |
| 2024-08-05 | 2024-08-01 | 0.149 | 669,500 | +0 | 0.02% | 99,756 |
| 2024-08-02 | 2024-07-31 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2024-08-01 | 2024-07-30 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2024-07-31 | 2024-07-29 | 0.154 | 669,500 | +0 | 0.02% | 103,103 |
| 2024-07-30 | 2024-07-26 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2024-07-29 | 2024-07-25 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2024-07-26 | 2024-07-24 | 0.164 | 669,500 | +0 | 0.02% | 109,798 |
| 2024-07-25 | 2024-07-23 | 0.162 | 669,500 | +0 | 0.02% | 108,459 |
| 2024-07-24 | 2024-07-22 | 0.166 | 669,500 | +0 | 0.02% | 111,137 |
| 2024-07-23 | 2024-07-19 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2024-07-22 | 2024-07-18 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2024-07-19 | 2024-07-17 | 0.168 | 669,500 | +0 | 0.02% | 112,476 |
| 2024-07-18 | 2024-07-16 | 0.167 | 669,500 | +0 | 0.02% | 111,806 |
| 2024-07-17 | 2024-07-15 | 0.165 | 669,500 | +0 | 0.02% | 110,468 |
| 2024-07-16 | 2024-07-12 | 0.166 | 669,500 | +0 | 0.02% | 111,137 |
| 2024-07-15 | 2024-07-11 | 0.171 | 669,500 | +0 | 0.02% | 114,485 |
| 2024-07-12 | 2024-07-10 | 0.173 | 669,500 | +0 | 0.02% | 115,823 |
| 2024-07-11 | 2024-07-09 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-07-10 | 2024-07-08 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-07-09 | 2024-07-05 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2024-07-08 | 2024-07-04 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2024-07-05 | 2024-07-03 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-07-04 | 2024-07-02 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2024-07-03 | 2024-06-28 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2024-07-02 | 2024-06-27 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2024-06-28 | 2024-06-26 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-06-27 | 2024-06-25 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-06-26 | 2024-06-24 | 0.176 | 669,500 | +0 | 0.02% | 117,832 |
| 2024-06-25 | 2024-06-21 | 0.183 | 669,500 | +0 | 0.02% | 122,518 |
| 2024-06-24 | 2024-06-20 | 0.181 | 669,500 | +0 | 0.02% | 121,180 |
| 2024-06-21 | 2024-06-19 | 0.179 | 669,500 | +0 | 0.02% | 119,840 |
| 2024-06-20 | 2024-06-18 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-06-19 | 2024-06-17 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2024-06-18 | 2024-06-14 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-06-17 | 2024-06-13 | 0.186 | 669,500 | +0 | 0.02% | 124,527 |
| 2024-06-14 | 2024-06-12 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-06-13 | 2024-06-11 | 0.183 | 669,500 | +0 | 0.02% | 122,518 |
| 2024-06-12 | 2024-06-07 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2024-06-11 | 2024-06-06 | 0.181 | 669,500 | +0 | 0.02% | 121,180 |
| 2024-06-07 | 2024-06-05 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2024-06-06 | 2024-06-04 | 0.192 | 669,500 | +0 | 0.02% | 128,544 |
| 2024-06-05 | 2024-06-03 | 0.194 | 669,500 | +0 | 0.02% | 129,883 |
| 2024-06-04 | 2024-05-31 | 0.188 | 669,500 | +0 | 0.02% | 125,866 |
| 2024-06-03 | 2024-05-30 | 0.188 | 669,500 | +0 | 0.02% | 125,866 |
| 2024-05-31 | 2024-05-29 | 0.193 | 669,500 | +0 | 0.02% | 129,214 |
| 2024-05-30 | 2024-05-28 | 0.198 | 669,500 | +0 | 0.02% | 132,561 |
| 2024-05-29 | 2024-05-27 | 0.200 | 669,500 | +0 | 0.02% | 133,900 |
| 2024-05-28 | 2024-05-24 | 0.194 | 669,500 | +0 | 0.02% | 129,883 |
| 2024-05-27 | 2024-05-23 | 0.199 | 669,500 | +0 | 0.02% | 133,230 |
| 2024-05-24 | 2024-05-22 | 0.205 | 669,500 | +0 | 0.02% | 137,248 |
| 2024-05-23 | 2024-05-21 | 0.200 | 669,500 | +0 | 0.02% | 133,900 |
| 2024-05-22 | 2024-05-20 | 0.205 | 669,500 | +0 | 0.02% | 137,248 |
| 2024-05-21 | 2024-05-17 | 0.204 | 669,500 | +0 | 0.02% | 136,578 |
| 2024-05-20 | 2024-05-16 | 0.204 | 669,500 | +0 | 0.02% | 136,578 |
| 2024-05-17 | 2024-05-14 | 0.186 | 669,500 | +0 | 0.02% | 124,527 |
| 2024-05-16 | 2024-05-13 | 0.181 | 669,500 | +0 | 0.02% | 121,180 |
| 2024-05-14 | 2024-05-10 | 0.180 | 669,500 | +0 | 0.02% | 120,510 |
| 2024-05-13 | 2024-05-09 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-05-10 | 2024-05-08 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-05-09 | 2024-05-07 | 0.186 | 669,500 | +0 | 0.02% | 124,527 |
| 2024-05-08 | 2024-05-06 | 0.184 | 669,500 | +0 | 0.02% | 123,188 |
| 2024-05-07 | 2024-05-03 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2024-05-06 | 2024-05-02 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2024-05-03 | 2024-04-30 | 0.164 | 669,500 | +0 | 0.02% | 109,798 |
| 2024-05-02 | 2024-04-29 | 0.171 | 669,500 | +0 | 0.02% | 114,485 |
| 2024-04-30 | 2024-04-26 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2024-04-29 | 2024-04-25 | 0.147 | 669,500 | +0 | 0.02% | 98,416 |
| 2024-04-26 | 2024-04-24 | 0.145 | 669,500 | +0 | 0.02% | 97,078 |
| 2024-04-25 | 2024-04-23 | 0.141 | 669,500 | +0 | 0.02% | 94,399 |
| 2024-04-24 | 2024-04-22 | 0.151 | 669,500 | +0 | 0.02% | 101,094 |
| 2024-04-23 | 2024-04-19 | 0.150 | 669,500 | +0 | 0.02% | 100,425 |
| 2024-04-22 | 2024-04-18 | 0.157 | 669,500 | +0 | 0.02% | 105,112 |
| 2024-04-19 | 2024-04-17 | 0.163 | 669,500 | +0 | 0.02% | 109,128 |
| 2024-04-18 | 2024-04-16 | 0.164 | 669,500 | +0 | 0.02% | 109,798 |
| 2024-04-17 | 2024-04-15 | 0.166 | 669,500 | +0 | 0.02% | 111,137 |
| 2024-04-16 | 2024-04-12 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2024-04-15 | 2024-04-11 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2024-04-12 | 2024-04-10 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2024-04-11 | 2024-04-09 | 0.170 | 669,500 | +0 | 0.02% | 113,815 |
| 2024-04-10 | 2024-04-08 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2024-04-09 | 2024-04-05 | 0.173 | 669,500 | +0 | 0.02% | 115,823 |
| 2024-04-08 | 2024-04-03 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2024-04-05 | 2024-04-02 | 0.173 | 669,500 | +0 | 0.02% | 115,823 |
| 2024-04-03 | 2024-03-28 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-04-02 | 2024-03-27 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2024-03-28 | 2024-03-26 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2024-03-27 | 2024-03-25 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-03-26 | 2024-03-22 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-03-25 | 2024-03-21 | 0.177 | 669,500 | +0 | 0.02% | 118,502 |
| 2024-03-22 | 2024-03-20 | 0.177 | 669,500 | +0 | 0.02% | 118,502 |
| 2024-03-21 | 2024-03-19 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-03-20 | 2024-03-18 | 0.184 | 669,500 | +0 | 0.02% | 123,188 |
| 2024-03-19 | 2024-03-15 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-03-18 | 2024-03-14 | 0.177 | 669,500 | +0 | 0.02% | 118,502 |
| 2024-03-15 | 2024-03-13 | 0.175 | 669,500 | +0 | 0.02% | 117,162 |
| 2024-03-14 | 2024-03-12 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-03-13 | 2024-03-11 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-03-12 | 2024-03-08 | 0.172 | 669,500 | +0 | 0.02% | 115,154 |
| 2024-03-11 | 2024-03-07 | 0.177 | 669,500 | +0 | 0.02% | 118,502 |
| 2024-03-08 | 2024-03-06 | 0.177 | 669,500 | +0 | 0.02% | 118,502 |
| 2024-03-07 | 2024-03-05 | 0.178 | 669,500 | +0 | 0.02% | 119,171 |
| 2024-03-06 | 2024-03-04 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-03-05 | 2024-03-01 | 0.188 | 669,500 | +0 | 0.02% | 125,866 |
| 2024-03-04 | 2024-02-29 | 0.185 | 669,500 | +0 | 0.02% | 123,858 |
| 2024-03-01 | 2024-02-28 | 0.193 | 669,500 | +0 | 0.02% | 129,214 |
| 2024-02-29 | 2024-02-27 | 0.193 | 669,500 | +0 | 0.02% | 129,214 |
| 2024-02-28 | 2024-02-26 | 0.195 | 669,500 | +0 | 0.02% | 130,552 |
| 2024-02-27 | 2024-02-23 | 0.195 | 669,500 | +0 | 0.02% | 130,552 |
| 2024-02-26 | 2024-02-22 | 0.198 | 669,500 | +0 | 0.02% | 132,561 |
| 2024-02-23 | 2024-02-21 | 0.196 | 669,500 | +0 | 0.02% | 131,222 |
| 2024-02-22 | 2024-02-20 | 0.201 | 669,500 | +0 | 0.02% | 134,570 |
| 2024-02-21 | 2024-02-19 | 0.204 | 669,500 | +0 | 0.02% | 136,578 |
| 2024-02-20 | 2024-02-16 | 0.202 | 669,500 | +0 | 0.02% | 135,239 |
| 2024-02-19 | 2024-02-15 | 0.182 | 669,500 | +0 | 0.02% | 121,849 |
| 2024-02-16 | 2024-02-14 | 0.183 | 669,500 | +0 | 0.02% | 122,518 |
| 2024-02-15 | 2024-02-09 | 0.190 | 669,500 | +0 | 0.02% | 127,205 |
| 2024-02-14 | 2024-02-07 | 0.174 | 669,500 | +0 | 0.02% | 116,493 |
| 2024-02-08 | 2024-02-06 | 0.158 | 669,500 | +0 | 0.02% | 105,781 |
| 2024-02-07 | 2024-02-05 | 0.179 | 669,500 | +0 | 0.02% | 119,840 |
| 2024-02-06 | 2024-02-02 | 0.285 | 669,500 | +0 | 0.02% | 190,807 |
| 2024-02-05 | 2024-02-01 | 0.295 | 669,500 | +0 | 0.02% | 197,502 |
| 2024-02-02 | 2024-01-31 | 0.290 | 669,500 | +0 | 0.02% | 194,155 |
| 2024-02-01 | 2024-01-30 | 0.295 | 669,500 | +0 | 0.02% | 197,502 |
| 2024-01-31 | 2024-01-29 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2024-01-30 | 2024-01-26 | 0.300 | 669,500 | +0 | 0.02% | 200,850 |
| 2024-01-29 | 2024-01-25 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2024-01-26 | 2024-01-24 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2024-01-25 | 2024-01-23 | 0.310 | 669,500 | +0 | 0.02% | 207,545 |
| 2024-01-24 | 2024-01-22 | 0.300 | 669,500 | +0 | 0.02% | 200,850 |
| 2024-01-23 | 2024-01-19 | 0.310 | 669,500 | +0 | 0.02% | 207,545 |
| 2024-01-22 | 2024-01-18 | 0.310 | 669,500 | +0 | 0.02% | 207,545 |
| 2024-01-19 | 2024-01-17 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2024-01-18 | 2024-01-16 | 0.315 | 669,500 | +0 | 0.02% | 210,892 |
| 2024-01-17 | 2024-01-15 | 0.320 | 669,500 | +0 | 0.02% | 214,240 |
| 2024-01-16 | 2024-01-12 | 0.320 | 669,500 | +0 | 0.02% | 214,240 |
| 2024-01-15 | 2024-01-11 | 0.330 | 669,500 | +0 | 0.02% | 220,935 |
| 2024-01-12 | 2024-01-10 | 0.325 | 669,500 | +0 | 0.02% | 217,588 |
| 2024-01-11 | 2024-01-09 | 0.330 | 669,500 | +0 | 0.02% | 220,935 |
| 2024-01-10 | 2024-01-08 | 0.330 | 669,500 | +0 | 0.02% | 220,935 |
| 2024-01-09 | 2024-01-05 | 0.330 | 669,500 | +0 | 0.02% | 220,935 |
| 2024-01-08 | 2024-01-04 | 0.315 | 669,500 | +0 | 0.02% | 210,892 |
| 2024-01-05 | 2024-01-03 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2024-01-04 | 2024-01-02 | 0.315 | 669,500 | +0 | 0.02% | 210,892 |
| 2024-01-03 | 2023-12-29 | 0.300 | 669,500 | +0 | 0.02% | 200,850 |
| 2024-01-02 | 2023-12-28 | 0.295 | 669,500 | +0 | 0.02% | 197,502 |
| 2023-12-29 | 2023-12-27 | 0.300 | 669,500 | +0 | 0.02% | 200,850 |
| 2023-12-28 | 2023-12-22 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2023-12-27 | 2023-12-21 | 0.315 | 669,500 | +0 | 0.02% | 210,892 |
| 2023-12-22 | 2023-12-20 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2023-12-21 | 2023-12-19 | 0.310 | 669,500 | +0 | 0.02% | 207,545 |
| 2023-12-20 | 2023-12-18 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2023-12-19 | 2023-12-15 | 0.330 | 669,500 | +0 | 0.02% | 220,935 |
| 2023-12-18 | 2023-12-14 | 0.340 | 669,500 | +0 | 0.02% | 227,630 |
| 2023-12-15 | 2023-12-13 | 0.350 | 669,500 | +0 | 0.02% | 234,325 |
| 2023-12-14 | 2023-12-12 | 0.345 | 669,500 | +0 | 0.02% | 230,977 |
| 2023-12-13 | 2023-12-11 | 0.365 | 669,500 | +0 | 0.02% | 244,368 |
| 2023-12-12 | 2023-12-08 | 0.335 | 669,500 | +0 | 0.02% | 224,282 |
| 2023-12-11 | 2023-12-07 | 0.345 | 669,500 | +0 | 0.02% | 230,977 |
| 2023-12-08 | 2023-12-06 | 0.345 | 669,500 | +0 | 0.02% | 230,977 |
| 2023-12-07 | 2023-12-05 | 0.330 | 669,500 | +0 | 0.02% | 220,935 |
| 2023-12-06 | 2023-12-04 | 0.330 | 669,500 | +0 | 0.02% | 220,935 |
| 2023-12-05 | 2023-12-01 | 0.305 | 669,500 | +0 | 0.02% | 204,198 |
| 2023-12-04 | 2023-11-30 | 0.325 | 669,500 | +0 | 0.02% | 217,588 |
| 2023-12-01 | 2023-11-29 | 0.340 | 669,500 | +0 | 0.02% | 227,630 |
| 2023-11-30 | 2023-11-28 | 0.365 | 669,500 | +0 | 0.02% | 244,368 |
| 2023-11-29 | 2023-11-27 | 0.375 | 669,500 | +0 | 0.02% | 251,062 |
| 2023-11-28 | 2023-11-24 | 0.390 | 669,500 | +0 | 0.02% | 261,105 |
| 2023-11-27 | 2023-11-23 | 0.385 | 669,500 | +0 | 0.02% | 257,758 |
| 2023-11-24 | 2023-11-22 | 0.380 | 669,500 | +0 | 0.02% | 254,410 |
| 2023-11-23 | 2023-11-21 | 0.400 | 669,500 | +0 | 0.02% | 267,800 |
| 2023-11-22 | 2023-11-20 | 0.400 | 669,500 | +0 | 0.02% | 267,800 |
| 2023-11-21 | 2023-11-17 | 0.405 | 669,500 | +0 | 0.02% | 271,148 |
| 2023-11-20 | 2023-11-16 | 0.405 | 669,500 | +0 | 0.02% | 271,148 |
| 2023-11-17 | 2023-11-15 | 0.405 | 669,500 | +0 | 0.02% | 271,148 |
| 2023-11-16 | 2023-11-14 | 0.400 | 669,500 | +0 | 0.02% | 267,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 669,500 | +0 | 0.02% | 267,800 |
| 2023-11-14 | 2023-11-10 | 0.415 | 669,500 | +0 | 0.02% | 277,842 |
| 2023-11-13 | 2023-11-09 | 0.415 | 669,500 | +0 | 0.02% | 277,842 |
| 2023-11-10 | 2023-11-08 | 0.420 | 669,500 | +0 | 0.02% | 281,190 |
| 2023-11-09 | 2023-11-07 | 0.430 | 669,500 | +0 | 0.02% | 287,885 |
| 2023-11-08 | 2023-11-06 | 0.435 | 669,500 | +0 | 0.02% | 291,232 |
| 2023-11-07 | 2023-11-03 | 0.435 | 669,500 | +0 | 0.02% | 291,232 |
| 2023-11-06 | 2023-11-02 | 0.425 | 669,500 | +0 | 0.02% | 284,538 |
| 2023-11-03 | 2023-11-01 | 0.425 | 669,500 | +0 | 0.02% | 284,538 |
| 2023-11-02 | 2023-10-31 | 0.425 | 669,500 | +0 | 0.02% | 284,538 |
| 2023-11-01 | 2023-10-30 | 0.415 | 669,500 | +0 | 0.02% | 277,842 |
| 2023-10-31 | 2023-10-27 | 0.410 | 669,500 | +0 | 0.02% | 274,495 |
| 2023-10-30 | 2023-10-26 | 0.400 | 669,500 | +0 | 0.02% | 267,800 |
| 2023-10-27 | 2023-10-25 | 0.410 | 669,500 | +0 | 0.02% | 274,495 |
| 2023-10-26 | 2023-10-24 | 0.410 | 669,500 | +0 | 0.02% | 274,495 |
| 2023-10-25 | 2023-10-20 | 0.415 | 669,500 | +0 | 0.02% | 277,842 |
| 2023-10-24 | 2023-10-19 | 0.420 | 669,500 | +0 | 0.02% | 281,190 |
| 2023-10-20 | 2023-10-18 | 0.430 | 669,500 | +0 | 0.02% | 287,885 |
| 2023-10-19 | 2023-10-17 | 0.425 | 669,500 | +0 | 0.02% | 284,538 |
| 2023-10-18 | 2023-10-16 | 0.425 | 669,500 | +0 | 0.02% | 284,538 |
| 2023-10-17 | 2023-10-13 | 0.440 | 669,500 | +0 | 0.02% | 294,580 |
| 2023-10-16 | 2023-10-12 | 0.450 | 669,500 | +0 | 0.02% | 301,275 |
| 2023-10-13 | 2023-10-11 | 0.445 | 669,500 | +0 | 0.02% | 297,928 |
| 2023-10-12 | 2023-10-10 | 0.440 | 669,500 | +0 | 0.02% | 294,580 |
| 2023-10-11 | 2023-10-09 | 0.450 | 669,500 | +0 | 0.02% | 301,275 |
| 2023-10-10 | 2023-10-06 | 0.440 | 669,500 | +0 | 0.02% | 294,580 |
| 2023-10-09 | 2023-10-05 | 0.430 | 669,500 | +0 | 0.02% | 287,885 |
| 2023-10-06 | 2023-10-04 | 0.430 | 669,500 | +0 | 0.02% | 287,885 |
| 2023-10-05 | 2023-10-03 | 0.440 | 669,500 | +0 | 0.02% | 294,580 |
| 2023-10-04 | 2023-09-29 | 0.450 | 669,500 | +0 | 0.02% | 301,275 |
| 2023-10-03 | 2023-09-28 | 0.425 | 669,500 | +0 | 0.02% | 284,538 |
| 2023-09-29 | 2023-09-27 | 0.430 | 669,500 | +0 | 0.02% | 287,885 |
| 2023-09-28 | 2023-09-26 | 0.425 | 669,500 | +0 | 0.02% | 284,538 |
| 2023-09-27 | 2023-09-25 | 0.445 | 669,500 | +0 | 0.02% | 297,928 |
| 2023-09-26 | 2023-09-22 | 0.465 | 669,500 | +0 | 0.02% | 311,318 |
| 2023-09-25 | 2023-09-21 | 0.420 | 669,500 | +0 | 0.02% | 281,190 |
| 2023-09-22 | 2023-09-20 | 0.490 | 669,500 | +0 | 0.02% | 328,055 |
| 2023-09-21 | 2023-09-19 | 0.560 | 669,500 | +0 | 0.02% | 374,920 |
| 2023-09-20 | 2023-09-18 | 0.530 | 669,500 | +0 | 0.02% | 354,835 |
| 2023-09-19 | 2023-09-15 | 0.780 | 669,500 | +0 | 0.02% | 522,210 |
| 2023-09-18 | 2023-09-14 | 0.820 | 669,500 | +0 | 0.02% | 548,990 |
| 2023-09-15 | 2023-09-13 | 0.820 | 669,500 | +0 | 0.02% | 548,990 |
| 2023-09-14 | 2023-09-12 | 0.810 | 669,500 | +0 | 0.02% | 542,295 |
| 2023-09-13 | 2023-09-11 | 0.880 | 669,500 | +0 | 0.02% | 589,160 |
| 2023-09-12 | 2023-09-07 | 0.900 | 669,500 | +0 | 0.02% | 602,550 |
| 2023-09-11 | 2023-09-06 | 0.910 | 669,500 | +0 | 0.02% | 609,245 |
| 2023-09-07 | 2023-09-05 | 0.850 | 669,500 | +0 | 0.02% | 569,075 |
| 2023-09-06 | 2023-09-04 | 0.850 | 669,500 | +0 | 0.02% | 569,075 |
| 2023-09-05 | 2023-08-31 | 0.850 | 669,500 | +0 | 0.02% | 569,075 |
| 2023-09-04 | 2023-08-30 | 0.860 | 669,500 | +70,000 | 0.02% | 575,770 |
| 2023-08-24 | 2023-08-22 | 0.870 | 599,500 | -74,250 | 0.02% | 521,565 |
| 2023-07-24 | 2023-07-20 | 0.990 | 673,750 | +10,000 | 0.02% | 667,012 |
| 2023-06-29 | 2023-06-27 | 1.030 | 663,750 | +221,250 | 0.02% | 683,662 |
| 2023-06-01 | 2023-05-30 | 2.265 | 442,500 | +147,500 | 0.02% | 1,002,262 |
| 2023-05-23 | 2023-05-19 | 2.310 | 295,000 | -1,000 | 0.02% | 681,450 |
| 2023-05-17 | 2023-05-15 | 2.385 | 296,000 | +6,667 | 0.02% | 705,960 |
| 2023-05-12 | 2023-05-10 | 2.242 | 289,333 | +862 | 0.02% | 648,593 |
| 2023-03-27 | 2023-03-23 | 2.302 | 288,471 | -7,976 | 0.02% | 664,021 |
| 2022-11-10 | 2022-11-08 | 2.422 | 296,447 | +6,647 | 0.02% | 718,060 |
| 2022-09-14 | 2022-09-09 | 3.212 | 289,800 | +2,050 | 0.02% | 930,906 |
| 2022-08-04 | 2022-08-02 | 3.409 | 287,750 | +10,560 | 0.02% | 981,001 |
| 2022-06-29 | 2022-06-27 | 3.788 | 277,190 | +91,077 | 0.02% | 1,050,000 |
| 2022-06-08 | 2022-06-06 | 3.758 | 186,113 | +3,960 | 0.02% | 699,359 |
| 2022-06-01 | 2022-05-30 | 9.212 | 182,153 | +57,351 | 0.02% | 1,678,051 |
| 2022-05-25 | 2022-05-23 | 9.235 | 124,802 | -4,364 | 0.02% | 1,152,576 |
| 2022-05-16 | 2022-05-12 | 9.243 | 129,166 | +1,063 | 0.02% | 1,193,824 |
| 2022-05-11 | 2022-05-06 | 9.058 | 128,103 | -4,328 | 0.02% | 1,160,320 |
| 2022-05-10 | 2022-05-05 | 8.896 | 132,431 | -4,328 | 0.02% | 1,178,101 |
| 2022-04-14 | 2022-04-12 | 7.949 | 136,759 | +6,059 | 0.02% | 1,087,043 |
| 2022-01-07 | 2022-01-05 | 8.503 | 130,700 | -4,328 | 0.02% | 1,111,362 |
| 2021-12-08 | 2021-12-06 | 7.741 | 135,028 | -2,596 | 0.02% | 1,045,204 |
| 2021-11-17 | 2021-11-15 | 8.434 | 137,624 | +4,328 | 0.02% | 1,160,698 |
| 2021-11-16 | 2021-11-12 | 8.503 | 133,296 | -4,328 | 0.02% | 1,133,437 |
| 2021-11-11 | 2021-11-09 | 8.457 | 137,624 | -1,731 | 0.02% | 1,163,878 |
| 2021-10-07 | 2021-10-05 | 7.787 | 139,355 | -433 | 0.02% | 1,085,137 |
| 2021-10-06 | 2021-10-04 | 7.764 | 139,788 | +6,059 | 0.02% | 1,085,279 |
| 2021-10-05 | 2021-09-30 | 8.018 | 133,729 | +4,328 | 0.02% | 1,072,228 |
| 2021-09-29 | 2021-09-27 | 7.579 | 129,401 | +21,639 | 0.02% | 980,717 |
| 2021-09-24 | 2021-09-21 | 8.249 | 107,762 | +4,327 | 0.01% | 888,927 |
| 2021-09-17 | 2021-09-15 | 8.757 | 103,435 | +1,732 | 0.01% | 905,814 |
| 2021-09-15 | 2021-09-13 | 8.988 | 101,703 | +8,655 | 0.01% | 914,146 |
| 2021-09-08 | 2021-09-06 | 9.724 | 93,048 | +2,597 | 0.01% | 904,762 |
| 2021-09-07 | 2021-09-03 | 9.491 | 90,451 | -1,974 | 0.01% | 858,469 |
| 2021-08-30 | 2021-08-26 | 9.491 | 92,425 | +4,299 | 0.01% | 877,204 |
| 2021-08-27 | 2021-08-25 | 9.863 | 88,126 | +4,299 | 0.01% | 869,203 |
| 2021-08-26 | 2021-08-24 | 9.979 | 83,827 | -4,299 | 0.01% | 836,551 |
| 2021-08-17 | 2021-08-13 | 9.491 | 88,126 | +4,299 | 0.01% | 836,403 |
| 2021-08-13 | 2021-08-11 | 9.654 | 83,827 | +4,299 | 0.01% | 809,251 |
| 2021-08-12 | 2021-08-10 | 9.584 | 79,528 | +2,579 | 0.01% | 762,199 |
| 2021-08-06 | 2021-08-04 | 10.003 | 76,949 | -6,878 | 0.01% | 769,702 |
| 2021-08-03 | 2021-07-30 | 9.072 | 83,827 | -1,719 | 0.01% | 760,501 |
| 2021-07-28 | 2021-07-26 | 9.072 | 85,546 | +4,298 | 0.01% | 776,096 |
| 2021-07-23 | 2021-07-21 | 9.421 | 81,248 | -859 | 0.01% | 765,454 |
| 2021-07-21 | 2021-07-19 | 9.584 | 82,107 | -9,458 | 0.01% | 786,916 |
| 2021-07-20 | 2021-07-16 | 9.026 | 91,565 | -12,896 | 0.01% | 826,442 |
| 2021-07-19 | 2021-07-15 | 8.723 | 104,461 | +4,299 | 0.01% | 911,248 |
| 2021-07-07 | 2021-07-05 | 8.328 | 100,162 | +19,774 | 0.01% | 834,137 |
| 2021-07-06 | 2021-07-02 | 8.607 | 80,388 | -860 | 0.01% | 691,901 |
| 2021-06-30 | 2021-06-28 | 9.282 | 81,248 | -4,298 | 0.01% | 754,114 |
| 2021-06-29 | 2021-06-25 | 8.607 | 85,546 | +25,363 | 0.01% | 736,296 |
| 2021-06-28 | 2021-06-24 | 8.723 | 60,183 | +4,298 | 0.01% | 524,996 |
| 2021-06-09 | 2021-06-07 | 8.700 | 55,885 | +4,299 | 0.01% | 486,203 |
| 2021-06-07 | 2021-06-03 | 9.049 | 51,586 | -8,597 | 0.01% | 466,802 |
| 2021-06-04 | 2021-06-02 | 8.840 | 60,183 | -3,439 | 0.01% | 531,996 |
| 2021-06-03 | 2021-06-01 | 9.072 | 63,622 | +12,896 | 0.01% | 577,196 |
| 2021-06-02 | 2021-05-31 | 17.726 | 50,726 | -4,299 | 0.01% | 899,191 |
| 2021-06-01 | 2021-05-28 | 17.551 | 55,025 | +18,560 | 0.01% | 965,740 |
| 2021-05-26 | 2021-05-24 | 17.130 | 36,465 | -1,710 | 0.01% | 624,635 |
| 2021-05-25 | 2021-05-21 | 15.655 | 38,175 | +1,710 | 0.01% | 597,646 |
| 2021-05-18 | 2021-05-14 | 14.216 | 36,465 | +2,849 | 0.01% | 518,396 |
| 2021-05-12 | 2021-05-10 | 14.673 | 33,616 | -1,710 | 0.01% | 493,233 |
| 2021-05-05 | 2021-05-03 | 15.515 | 35,326 | +1,710 | 0.01% | 548,084 |
| 2021-05-04 | 2021-04-30 | 15.726 | 33,616 | -2,849 | 0.01% | 528,633 |
| 2021-05-03 | 2021-04-29 | 15.796 | 36,465 | -570 | 0.01% | 575,995 |
| 2021-04-29 | 2021-04-27 | 16.252 | 37,035 | +3,419 | 0.01% | 601,899 |
| 2021-04-16 | 2021-04-14 | 14.988 | 33,616 | -1,140 | 0.01% | 503,853 |
| 2021-04-15 | 2021-04-13 | 14.953 | 34,756 | -1,140 | 0.01% | 519,720 |
| 2021-04-07 | 2021-03-31 | 16.147 | 35,896 | -2,848 | 0.01% | 579,608 |
| 2021-03-30 | 2021-03-26 | 15.655 | 38,744 | -3,419 | 0.01% | 606,554 |
| 2021-03-29 | 2021-03-25 | 14.743 | 42,163 | +5,698 | 0.01% | 621,600 |
| 2021-03-26 | 2021-03-24 | 14.988 | 36,465 | +2,849 | 0.01% | 546,555 |
| 2021-03-25 | 2021-03-23 | 16.393 | 33,616 | +1,139 | 0.01% | 551,053 |
| 2021-03-23 | 2021-03-19 | 17.340 | 32,477 | +1,709 | 0.01% | 563,162 |
| 2021-03-22 | 2021-03-18 | 17.867 | 30,768 | -5,697 | 0.01% | 549,727 |
| 2021-03-18 | 2021-03-16 | 18.534 | 36,465 | +5,697 | 0.01% | 675,834 |
| 2021-03-17 | 2021-03-15 | 17.060 | 30,768 | -569 | 0.01% | 524,887 |
| 2021-03-16 | 2021-03-12 | 16.673 | 31,337 | +569 | 0.01% | 522,494 |
| 2021-03-15 | 2021-03-11 | 16.779 | 30,768 | -2,848 | 0.01% | 516,247 |
| 2021-03-12 | 2021-03-10 | 14.251 | 33,616 | -1,710 | 0.01% | 479,074 |
| 2021-03-11 | 2021-03-09 | 12.286 | 35,326 | +2,849 | 0.01% | 434,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 32,477 | +2,279 | 0.01% | 466,261 |
| 2021-03-08 | 2021-03-04 | 24.396 | 30,198 | +4,558 | 0.01% | 736,704 |
| 2021-03-03 | 2021-03-01 | 26.923 | 25,640 | -8,546 | 0.01% | 690,309 |
| 2021-03-02 | 2021-02-26 | 25.765 | 34,186 | +11,965 | 0.01% | 880,794 |
| 2021-03-01 | 2021-02-25 | 27.379 | 22,221 | -5,128 | 0.01% | 608,399 |
| 2021-02-26 | 2021-02-24 | 23.378 | 27,349 | +1,140 | 0.01% | 639,361 |
| 2021-02-25 | 2021-02-23 | 24.922 | 26,209 | +569 | 0.01% | 653,189 |
| 2021-02-24 | 2021-02-22 | 25.379 | 25,640 | -10,825 | 0.01% | 650,708 |
| 2021-02-22 | 2021-02-18 | 23.624 | 36,465 | -1,140 | 0.01% | 861,433 |
| 2021-02-18 | 2021-02-16 | 21.026 | 37,605 | -2,849 | 0.01% | 790,683 |
| 2021-02-17 | 2021-02-11 | 19.833 | 40,454 | +2,849 | 0.01% | 802,306 |
| 2021-02-10 | 2021-02-08 | 19.692 | 37,605 | -7,407 | 0.01% | 740,523 |
| 2021-02-09 | 2021-02-05 | 18.253 | 45,012 | -8,546 | 0.01% | 821,603 |
| 2021-02-04 | 2021-02-02 | 18.499 | 53,558 | -2,849 | 0.02% | 990,752 |
| 2021-02-03 | 2021-02-01 | 17.867 | 56,407 | -1,710 | 0.02% | 1,007,815 |
| 2021-02-02 | 2021-01-29 | 17.130 | 58,117 | +2,849 | 0.02% | 995,527 |
| 2021-02-01 | 2021-01-28 | 18.218 | 55,268 | +2,849 | 0.02% | 1,006,865 |
| 2021-01-29 | 2021-01-27 | 19.306 | 52,419 | +1,140 | 0.02% | 1,012,002 |
| 2021-01-28 | 2021-01-26 | 18.148 | 51,279 | +1,139 | 0.02% | 930,594 |
| 2021-01-27 | 2021-01-25 | 17.551 | 50,140 | -6,267 | 0.01% | 880,004 |
| 2021-01-26 | 2021-01-22 | 16.287 | 56,407 | +1,709 | 0.02% | 918,716 |
| 2021-01-25 | 2021-01-21 | 16.849 | 54,698 | +5,698 | 0.02% | 921,601 |
| 2021-01-22 | 2021-01-20 | 17.130 | 49,000 | -5,698 | 0.01% | 839,356 |
| 2021-01-21 | 2021-01-19 | 16.498 | 54,698 | +3,988 | 0.02% | 902,401 |
| 2021-01-20 | 2021-01-18 | 16.814 | 50,710 | -3,418 | 0.01% | 852,627 |
| 2021-01-19 | 2021-01-15 | 16.147 | 54,128 | +8,546 | 0.02% | 873,997 |
| 2021-01-14 | 2021-01-12 | 14.111 | 45,582 | +1,710 | 0.01% | 643,205 |
| 2021-01-12 | 2021-01-08 | 13.655 | 43,872 | +4,558 | 0.01% | 599,056 |
| 2021-01-07 | 2021-01-05 | 13.339 | 39,314 | +2,849 | 0.01% | 524,398 |
| 2021-01-04 | 2020-12-29 | 12.637 | 36,465 | +2,849 | 0.01% | 460,796 |
| 2020-12-30 | 2020-12-28 | 12.812 | 33,616 | -5,128 | 0.01% | 430,694 |
| 2020-12-29 | 2020-12-24 | 12.145 | 38,744 | -6,838 | 0.01% | 470,555 |
| 2020-12-28 | 2020-12-22 | 10.706 | 45,582 | -53,558 | 0.01% | 488,004 |
| 2020-12-23 | 2020-12-21 | 10.355 | 99,140 | +10,826 | 0.03% | 1,026,600 |
| 2020-12-22 | 2020-12-18 | 10.109 | 88,314 | -14,245 | 0.03% | 892,796 |
| 2020-12-21 | 2020-12-17 | 10.109 | 102,559 | +39,884 | 0.03% | 1,036,803 |
| 2020-12-18 | 2020-12-16 | 10.180 | 62,675 | +5,698 | 0.02% | 638,003 |
| 2020-12-17 | 2020-12-15 | 9.618 | 56,977 | +16,523 | 0.02% | 548,000 |
| 2020-12-16 | 2020-12-14 | 9.478 | 40,454 | -4,558 | 0.01% | 383,403 |
| 2020-12-15 | 2020-12-11 | 9.407 | 45,012 | +2,279 | 0.01% | 423,441 |
| 2020-12-09 | 2020-12-07 | 9.548 | 42,733 | +6,268 | 0.01% | 408,002 |
| 2020-12-08 | 2020-12-04 | 9.442 | 36,465 | -56,977 | 0.01% | 344,317 |
| 2020-12-07 | 2020-12-03 | 9.021 | 93,442 | +46,721 | 0.03% | 842,957 |
| 2020-12-02 | 2020-11-30 | 8.635 | 46,721 | -31,338 | 0.01% | 403,439 |
| 2020-12-01 | 2020-11-27 | 8.530 | 78,059 | +32,477 | 0.02% | 665,824 |
| 2020-11-30 | 2020-11-26 | 8.775 | 45,582 | +1,710 | 0.01% | 400,003 |
| 2020-11-27 | 2020-11-25 | 7.722 | 43,872 | -35,326 | 0.01% | 338,798 |
| 2020-11-26 | 2020-11-24 | 8.003 | 79,198 | +26,779 | 0.02% | 633,839 |
| 2020-11-25 | 2020-11-23 | 7.828 | 52,419 | -39,884 | 0.02% | 410,321 |
| 2020-11-24 | 2020-11-20 | 7.898 | 92,303 | +62,675 | 0.03% | 729,002 |
| 2020-11-23 | 2020-11-19 | 7.687 | 29,628 | -39,314 | 0.01% | 227,760 |
| 2020-11-20 | 2020-11-18 | 7.652 | 68,942 | +19,372 | 0.02% | 527,558 |
| 2020-11-19 | 2020-11-17 | 7.617 | 49,570 | +19,942 | 0.01% | 377,580 |
| 2020-11-18 | 2020-11-16 | 7.722 | 29,628 | -28,489 | 0.01% | 228,800 |
| 2020-11-17 | 2020-11-13 | 7.477 | 58,117 | +28,489 | 0.02% | 434,523 |
| 2020-11-13 | 2020-11-11 | 7.301 | 29,628 | -22,791 | 0.01% | 216,320 |
| 2020-11-12 | 2020-11-10 | 7.547 | 52,419 | -5,698 | 0.02% | 395,601 |
| 2020-11-11 | 2020-11-09 | 7.863 | 58,117 | +28,489 | 0.02% | 456,963 |
| 2020-11-10 | 2020-11-06 | 7.722 | 29,628 | -13,675 | 0.01% | 228,800 |
| 2020-11-09 | 2020-11-05 | 7.477 | 43,303 | -4,558 | 0.01% | 323,763 |
| 2020-11-06 | 2020-11-04 | 7.336 | 47,861 | -10,256 | 0.01% | 351,122 |
| 2020-11-05 | 2020-11-03 | 7.477 | 58,117 | +28,489 | 0.02% | 434,523 |
| 2020-11-04 | 2020-11-02 | 7.336 | 29,628 | -2,849 | 0.01% | 217,360 |
| 2020-11-03 | 2020-10-30 | 7.301 | 32,477 | -3,419 | 0.01% | 237,121 |
| 2020-11-02 | 2020-10-29 | 7.161 | 35,896 | +6,268 | 0.01% | 257,043 |
| 2020-10-29 | 2020-10-27 | 7.196 | 29,628 | -14,244 | 0.01% | 213,200 |
| 2020-10-28 | 2020-10-23 | 8.038 | 43,872 | +13,104 | 0.01% | 352,657 |
| 2020-10-27 | 2020-10-22 | 8.073 | 30,768 | +1,140 | 0.01% | 248,403 |
| 2020-10-23 | 2020-10-21 | 7.687 | 29,628 | -80,907 | 0.01% | 227,760 |
| 2020-10-22 | 2020-10-20 | 7.828 | 110,535 | +83,756 | 0.03% | 865,236 |
| 2020-10-19 | 2020-10-15 | 7.477 | 26,779 | -56,977 | 0.01% | 200,218 |
| 2020-10-16 | 2020-10-14 | 7.371 | 83,756 | +45,581 | 0.02% | 617,398 |
| 2020-10-15 | 2020-10-12 | 6.950 | 38,175 | +14,245 | 0.01% | 265,323 |
| 2020-10-14 | 2020-10-09 | 6.950 | 23,930 | -34,187 | 0.01% | 166,318 |
| 2020-10-08 | 2020-10-06 | 6.669 | 58,117 | +3,419 | 0.02% | 387,603 |
| 2020-10-07 | 2020-10-05 | 6.704 | 54,698 | +2,849 | 0.02% | 366,720 |
| 2020-10-06 | 2020-09-30 | 6.318 | 51,849 | +5,698 | 0.02% | 327,599 |
| 2020-09-21 | 2020-09-17 | 5.546 | 46,151 | +2,848 | 0.01% | 255,958 |
| 2020-09-11 | 2020-09-09 | 4.632 | 43,303 | +312 | 0.01% | 200,565 |
| 2020-06-02 | 2020-05-29 | 4.409 | 42,991 | +1,626 | 0.01% | 189,568 |
| 2020-04-20 | 2020-04-16 | 4.593 | 41,365 | -8,165 | 0.01% | 189,999 |
| 2020-04-09 | 2020-04-07 | 4.924 | 49,530 | +8,165 | 0.02% | 243,882 |
| 2020-01-17 | 2020-01-15 | 5.071 | 41,365 | +2,721 | 0.01% | 209,758 |
| 2020-01-16 | 2020-01-14 | 4.777 | 38,644 | -2,721 | 0.01% | 184,600 |
| 2019-12-30 | 2019-12-24 | 4.409 | 41,365 | +2,721 | 0.01% | 182,399 |
| 2019-06-10 | 2019-06-05 | 4.834 | 38,644 | +1,043 | 0.01% | 186,801 |
| 2019-05-02 | 2019-04-29 | 6.005 | 37,601 | -2,648 | 0.01% | 225,779 |
| 2019-04-23 | 2019-04-17 | 4.796 | 40,249 | -5,296 | 0.01% | 193,040 |
| 2019-04-17 | 2019-04-15 | 4.758 | 45,545 | -3,178 | 0.01% | 216,720 |
| 2019-04-15 | 2019-04-11 | 4.834 | 48,723 | +3,178 | 0.02% | 235,522 |
| 2019-04-10 | 2019-04-08 | 4.721 | 45,545 | -3,178 | 0.01% | 215,000 |
| 2019-04-08 | 2019-04-03 | 4.570 | 48,723 | +2,648 | 0.02% | 222,642 |
| 2019-04-04 | 2019-04-02 | 4.418 | 46,075 | +2,648 | 0.01% | 203,582 |
| 2019-03-22 | 2019-03-20 | 4.343 | 43,427 | -10,592 | 0.01% | 188,601 |
| 2019-03-08 | 2019-03-06 | 4.381 | 54,019 | +3,178 | 0.02% | 236,642 |
| 2019-03-06 | 2019-03-04 | 4.456 | 50,841 | -5,296 | 0.02% | 226,560 |
| 2019-02-28 | 2019-02-26 | 4.683 | 56,137 | -4,766 | 0.02% | 262,880 |
| 2019-02-27 | 2019-02-25 | 4.607 | 60,903 | +4,766 | 0.02% | 280,599 |
| 2019-02-26 | 2019-02-22 | 4.418 | 56,137 | +530 | 0.02% | 248,040 |
| 2019-02-25 | 2019-02-21 | 4.381 | 55,607 | +5,296 | 0.02% | 243,599 |
| 2019-02-20 | 2019-02-18 | 4.456 | 50,311 | +7,944 | 0.02% | 224,198 |
| 2019-02-15 | 2019-02-13 | 4.418 | 42,367 | +2,647 | 0.01% | 187,198 |
| 2018-09-13 | 2018-09-11 | 3.890 | 39,720 | +386 | 0.01% | 154,502 |
| 2018-08-16 | 2018-08-14 | 4.767 | 39,334 | -2,622 | 0.01% | 187,501 |
| 2018-07-20 | 2018-07-18 | 5.568 | 41,956 | +2,622 | 0.01% | 233,599 |
| 2018-07-05 | 2018-07-03 | 6.063 | 39,334 | -2,622 | 0.01% | 238,501 |
| 2018-06-21 | 2018-06-19 | 6.216 | 41,956 | +2,622 | 0.01% | 260,799 |
| 2018-06-14 | 2018-06-12 | 6.597 | 39,334 | +2,622 | 0.01% | 259,501 |
| 2018-06-13 | 2018-06-11 | 6.712 | 36,712 | -2,622 | 0.01% | 246,403 |
| 2018-06-12 | 2018-06-08 | 7.055 | 39,334 | +2,622 | 0.01% | 277,501 |
| 2018-06-08 | 2018-06-06 | 7.319 | 36,712 | +1,323 | 0.01% | 268,681 |
| 2018-06-05 | 2018-06-01 | 7.121 | 35,389 | +2,528 | 0.01% | 251,998 |
| 2018-05-30 | 2018-05-28 | 6.923 | 32,861 | +2,527 | 0.01% | 227,497 |
| 2018-05-24 | 2018-05-21 | 6.527 | 30,334 | -5,055 | 0.01% | 198,003 |
| 2018-05-14 | 2018-05-10 | 6.686 | 35,389 | +5,055 | 0.01% | 236,599 |
| 2018-05-09 | 2018-05-07 | 6.211 | 30,334 | -505 | 0.01% | 188,402 |
| 2018-04-06 | 2018-04-03 | 7.121 | 30,839 | -3,034 | 0.01% | 219,599 |
| 2018-04-04 | 2018-03-29 | 7.279 | 33,873 | +15,167 | 0.01% | 246,563 |
| 2018-04-03 | 2018-03-28 | 7.319 | 18,706 | +506 | 0.01% | 136,902 |
| 2018-03-29 | 2018-03-27 | 7.279 | 18,200 | +10,617 | 0.01% | 132,479 |
| 2018-03-05 | 2018-03-01 | 6.725 | 7,583 | -506 | 0.00% | 50,997 |
| 2018-02-28 | 2018-02-26 | 6.607 | 8,089 | -506 | 0.00% | 53,440 |
| 2018-02-27 | 2018-02-23 | 6.804 | 8,595 | +4,551 | 0.00% | 58,483 |
| 2018-02-26 | 2018-02-22 | 6.765 | 4,044 | -10,112 | 0.00% | 27,357 |
| 2018-02-23 | 2018-02-21 | 6.923 | 14,156 | -7,583 | 0.00% | 98,002 |
| 2018-02-22 | 2018-02-20 | 6.646 | 21,739 | +5,056 | 0.01% | 144,479 |
| 2018-02-21 | 2018-02-15 | 6.607 | 16,683 | +12,639 | 0.01% | 110,217 |
| 2018-02-20 | 2018-02-13 | 5.420 | 4,044 | 0.00% | 21,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy