History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 86,102,375 +0 2.16% 13,690,278
2025-10-13 2025-10-09 0.159 86,102,375 +0 2.16% 13,690,278
2025-10-10 2025-10-08 0.162 86,102,375 +0 2.16% 13,948,585
2025-10-09 2025-10-06 0.169 86,102,375 +0 2.16% 14,551,301
2025-10-08 2025-10-03 0.166 86,102,375 -50,000 2.16% 14,292,994
2025-10-06 2025-10-02 0.170 86,152,375 -152,000 2.16% 14,645,904
2025-10-02 2025-09-29 0.158 86,304,375 -8,000 2.17% 13,636,091
2025-09-26 2025-09-24 0.158 86,312,375 -92,750 2.17% 13,637,355
2025-09-24 2025-09-22 0.160 86,405,125 +18,000 2.17% 13,824,820
2025-09-23 2025-09-19 0.158 86,387,125 -1,000 2.17% 13,649,166
2025-09-22 2025-09-18 0.170 86,388,125 -8,000 2.17% 14,685,981
2025-09-17 2025-09-15 0.168 86,396,125 -50,000 2.17% 14,514,549
2025-09-16 2025-09-12 0.174 86,446,125 -10,000 2.17% 15,041,626
2025-09-15 2025-09-11 0.170 86,456,125 -81,000 2.17% 14,697,541
2025-09-12 2025-09-10 0.170 86,537,125 -100,000 2.17% 14,711,311
2025-09-11 2025-09-09 0.169 86,637,125 -20,000 2.18% 14,641,674
2025-09-02 2025-08-29 0.181 86,657,125 -60,000 2.18% 15,684,940
2025-08-27 2025-08-25 0.190 86,717,125 -6,750 2.18% 16,476,254
2025-08-22 2025-08-20 0.169 86,723,875 -54,000 2.18% 14,656,335
2025-08-21 2025-08-19 0.171 86,777,875 -33,750 2.18% 14,839,017
2025-08-20 2025-08-18 0.174 86,811,625 +30,000 2.18% 15,105,223
2025-08-19 2025-08-15 0.173 86,781,625 -931,000 2.18% 15,013,221
2025-08-18 2025-08-14 0.171 87,712,625 -60,000 2.20% 14,998,859
2025-08-05 2025-08-01 0.186 87,772,625 +250,000 2.20% 16,325,708
2025-08-04 2025-07-31 0.190 87,522,625 -53,000 2.20% 16,629,299
2025-08-01 2025-07-30 0.166 87,575,625 +4,000 2.20% 14,537,554
2025-07-31 2025-07-29 0.162 87,571,625 -22,000 2.20% 14,186,603
2025-07-25 2025-07-23 0.160 87,593,625 +15,000 2.20% 14,014,980
2025-07-23 2025-07-21 0.151 87,578,625 -40,000 2.20% 13,224,372
2025-07-21 2025-07-17 0.163 87,618,625 +40,000 2.20% 14,281,836
2025-07-17 2025-07-15 0.162 87,578,625 +60,000 2.20% 14,187,737
2025-07-16 2025-07-14 0.167 87,518,625 +100,000 2.20% 14,615,610
2025-07-15 2025-07-11 0.172 87,418,625 +70,000 2.20% 15,036,003
2025-07-14 2025-07-10 0.208 87,348,625 -572,750 2.19% 18,168,514
2025-07-11 2025-07-09 0.168 87,921,375 -540,750 2.21% 14,770,791
2025-07-10 2025-07-08 0.112 88,462,125 -4,000 2.22% 9,907,758
2025-07-08 2025-07-04 0.113 88,466,125 -188,000 2.22% 9,996,672
2025-07-07 2025-07-03 0.111 88,654,125 +10,000 2.23% 9,840,608
2025-07-04 2025-07-02 0.112 88,644,125 -13,500 2.23% 9,928,142
2025-06-30 2025-06-26 0.112 88,657,625 -4,000 2.23% 9,929,654
2025-06-27 2025-06-25 0.113 88,661,625 +86,000 2.23% 10,018,764
2025-06-26 2025-06-24 0.111 88,575,625 +50,000 2.23% 9,831,894
2025-06-25 2025-06-23 0.112 88,525,625 -100,000 2.22% 9,914,870
2025-06-24 2025-06-20 0.113 88,625,625 +10,000 2.23% 10,014,696
2025-06-19 2025-06-17 0.113 88,615,625 +8,000 2.23% 10,013,566
2025-06-18 2025-06-16 0.115 88,607,625 -753,750 2.23% 10,189,877
2025-06-17 2025-06-13 0.113 89,361,375 -48,750 2.24% 10,097,835
2025-06-13 2025-06-11 0.112 89,410,125 -139,500 2.25% 10,013,934
2025-06-09 2025-06-05 0.115 89,549,625 -58,000 2.25% 10,298,207
2025-06-05 2025-06-03 0.113 89,607,625 -33,750 2.25% 10,125,662
2025-05-29 2025-05-27 0.112 89,641,375 -100,000 2.25% 10,039,834
2025-05-27 2025-05-23 0.117 89,741,375 -7,000 2.25% 10,499,741
2025-05-21 2025-05-19 0.118 89,748,375 -120,000 2.25% 10,590,308
2025-05-16 2025-05-14 0.122 89,868,375 -12,000 2.26% 10,963,942
2025-05-15 2025-05-13 0.117 89,880,375 -30,000 2.26% 10,516,004
2025-05-13 2025-05-09 0.119 89,910,375 +14,000 2.26% 10,699,335
2025-05-09 2025-05-07 0.122 89,896,375 -191,500 2.26% 10,967,358
2025-05-08 2025-05-06 0.120 90,087,875 -155,250 2.26% 10,810,545
2025-04-29 2025-04-25 0.125 90,243,125 -4,000 2.27% 11,280,391
2025-04-24 2025-04-22 0.126 90,247,125 -4,000 2.27% 11,371,138
2025-04-23 2025-04-17 0.126 90,251,125 -62,250 2.27% 11,371,642
2025-04-22 2025-04-16 0.129 90,313,375 -62,000 2.27% 11,650,425
2025-04-17 2025-04-15 0.130 90,375,375 -60,000 2.27% 11,748,799
2025-04-16 2025-04-14 0.129 90,435,375 +78,500 2.27% 11,666,163
2025-04-14 2025-04-10 0.130 90,356,875 +194,000 2.27% 11,746,394
2025-04-10 2025-04-08 0.132 90,162,875 -200,000 2.26% 11,901,500
2025-04-09 2025-04-07 0.136 90,362,875 -414,000 2.27% 12,289,351
2025-04-08 2025-04-03 0.142 90,776,875 -22,500 2.28% 12,890,316
2025-04-07 2025-04-02 0.148 90,799,375 -76,000 2.28% 13,438,308
2025-04-02 2025-03-31 0.147 90,875,375 -118,500 2.28% 13,358,680
2025-03-24 2025-03-20 0.150 90,993,875 +4,000 2.29% 13,649,081
2025-03-20 2025-03-18 0.152 90,989,875 -20,250 2.29% 13,830,461
2025-03-19 2025-03-17 0.154 91,010,125 -215,000 2.29% 14,015,559
2025-03-12 2025-03-10 0.152 91,225,125 -90,000 2.29% 13,866,219
2025-03-10 2025-03-06 0.156 91,315,125 -239,500 2.29% 14,245,160
2025-03-07 2025-03-05 0.157 91,554,625 -83,500 2.30% 14,374,076
2025-02-25 2025-02-21 0.164 91,638,125 +80,000 2.30% 15,028,652
2025-02-20 2025-02-18 0.168 91,558,125 -250 2.30% 15,381,765
2025-02-19 2025-02-17 0.170 91,558,375 -37,500 2.30% 15,564,924
2025-02-18 2025-02-14 0.168 91,595,875 -230,000 2.30% 15,388,107
2025-02-17 2025-02-13 0.165 91,825,875 +260,500 2.31% 15,151,269
2025-02-12 2025-02-10 0.163 91,565,375 -53,500 2.30% 14,925,156
2025-02-04 2025-01-28 0.168 91,618,875 -249,750 2.30% 15,391,971
2025-02-03 2025-01-24 0.170 91,868,625 -9,000 2.31% 15,617,666
2025-01-24 2025-01-22 0.170 91,877,625 +60,000 2.31% 15,619,196
2025-01-20 2025-01-16 0.161 91,817,625 -15,000 2.31% 14,782,638
2025-01-16 2025-01-14 0.160 91,832,625 -9,000 2.31% 14,693,220
2025-01-10 2025-01-08 0.167 91,841,625 -20,000 2.31% 15,337,551
2025-01-03 2024-12-31 0.170 91,861,625 -200,000 2.31% 15,616,476
2025-01-02 2024-12-27 0.178 92,061,625 -27,000 2.31% 16,386,969
2024-12-23 2024-12-19 0.174 92,088,625 +100,000 2.31% 16,023,421
2024-12-19 2024-12-17 0.180 91,988,625 +150,000 2.31% 16,557,952
2024-12-18 2024-12-16 0.179 91,838,625 -13,500 2.31% 16,439,114
2024-12-16 2024-12-12 0.189 91,852,125 +200,000 2.31% 17,360,052
2024-12-10 2024-12-06 0.179 91,652,125 -1,500 2.30% 16,405,730
2024-11-18 2024-11-14 0.187 91,653,625 -28,500 2.30% 17,139,228
2024-11-15 2024-11-13 0.191 91,682,125 -62,000 2.30% 17,511,286
2024-11-14 2024-11-12 0.192 91,744,125 -64,000 2.30% 17,614,872
2024-11-13 2024-11-11 0.190 91,808,125 -4,000 2.30% 17,443,544
2024-11-11 2024-11-07 0.206 91,812,125 -27,000 2.30% 18,913,298
2024-11-08 2024-11-06 0.190 91,839,125 -6,750 2.30% 17,449,434
2024-10-31 2024-10-29 0.194 91,845,875 -45,000 2.30% 17,818,100
2024-10-30 2024-10-28 0.190 91,890,875 +6,000 2.31% 17,459,266
2024-10-24 2024-10-22 0.193 91,884,875 +60,000 2.31% 17,733,781
2024-10-23 2024-10-21 0.196 91,824,875 +50,000 2.30% 17,997,676
2024-10-22 2024-10-18 0.194 91,774,875 +70,000 2.30% 17,804,326
2024-10-18 2024-10-16 0.198 91,704,875 -8,000 2.30% 18,157,565
2024-10-17 2024-10-15 0.208 91,712,875 -36,000 2.30% 19,076,278
2024-10-15 2024-10-10 0.237 91,748,875 +100,000 2.30% 21,744,483
2024-10-14 2024-10-09 0.238 91,648,875 -420,000 2.30% 21,812,432
2024-10-10 2024-10-08 0.265 92,068,875 +201,500 2.31% 24,398,252
2024-10-09 2024-10-07 0.305 91,867,375 +716,750 2.30% 28,019,549
2024-10-08 2024-10-04 0.247 91,150,625 -289,250 2.29% 22,514,204
2024-10-07 2024-10-03 0.185 91,439,875 -123,500 2.29% 16,916,377
2024-10-04 2024-10-02 0.185 91,563,375 +179,500 2.30% 16,939,224
2024-10-03 2024-09-30 0.173 91,383,875 -309,500 2.29% 15,809,410
2024-10-02 2024-09-27 0.151 91,693,375 -772,000 2.30% 13,845,700
2024-09-30 2024-09-26 0.132 92,465,375 -366,500 2.32% 12,205,430
2024-09-27 2024-09-25 0.130 92,831,875 -47,750 2.33% 12,068,144
2024-09-26 2024-09-24 0.124 92,879,625 -76,000 2.33% 11,517,074
2024-09-24 2024-09-20 0.120 92,955,625 -30,000 2.33% 11,154,675
2024-09-20 2024-09-17 0.117 92,985,625 -6,750 2.33% 10,879,318
2024-09-11 2024-09-09 0.115 92,992,375 -1,500 2.33% 10,694,123
2024-09-04 2024-09-02 0.106 92,993,875 -54,000 2.33% 9,857,351
2024-09-02 2024-08-29 0.114 93,047,875 -12,000 2.33% 10,607,458
2024-08-28 2024-08-26 0.109 93,059,875 -49,750 2.33% 10,143,526
2024-08-27 2024-08-23 0.108 93,109,625 -100,000 2.34% 10,055,840
2024-08-26 2024-08-22 0.103 93,209,625 -8,000 2.34% 9,600,591
2024-08-23 2024-08-21 0.104 93,217,625 +120,000 2.34% 9,694,633
2024-08-22 2024-08-20 0.108 93,097,625 -14,000 2.34% 10,054,544
2024-08-21 2024-08-19 0.120 93,111,625 +10,000 2.34% 11,173,395
2024-08-20 2024-08-16 0.126 93,101,625 -447,250 2.34% 11,730,805
2024-08-13 2024-08-09 0.142 93,548,875 -134,000 2.35% 13,283,940
2024-08-09 2024-08-07 0.141 93,682,875 -90,000 2.35% 13,209,285
2024-08-08 2024-08-06 0.141 93,772,875 -27,000 2.35% 13,221,975
2024-08-05 2024-08-01 0.149 93,799,875 -10,000 2.35% 13,976,181
2024-08-02 2024-07-31 0.150 93,809,875 -750 2.35% 14,071,481
2024-07-08 2024-07-04 0.170 93,810,625 +90,000 2.35% 15,947,806
2024-07-05 2024-07-03 0.174 93,720,625 +4,000 2.35% 16,307,389
2024-07-04 2024-07-02 0.170 93,716,625 -100,000 2.35% 15,931,826
2024-07-03 2024-06-28 0.175 93,816,625 +8,250 2.35% 16,417,909
2024-06-27 2024-06-25 0.178 93,808,375 -20,000 2.35% 16,697,891
2024-06-26 2024-06-24 0.176 93,828,375 -55,000 2.35% 16,513,794
2024-06-07 2024-06-05 0.190 93,883,375 +72,000 2.36% 17,837,841
2024-05-29 2024-05-27 0.200 93,811,375 +140,000 2.35% 18,762,275
2024-05-27 2024-05-23 0.199 93,671,375 -1,500 2.35% 18,640,604
2024-05-24 2024-05-22 0.205 93,672,875 -77,750 2.35% 19,202,939
2024-05-23 2024-05-21 0.200 93,750,625 +64,000 2.35% 18,750,125
2024-05-22 2024-05-20 0.205 93,686,625 -142,500 2.35% 19,205,758
2024-05-21 2024-05-17 0.204 93,829,125 +34,000 2.35% 19,141,142
2024-05-20 2024-05-16 0.204 93,795,125 -283,750 2.35% 19,134,206
2024-05-17 2024-05-14 0.186 94,078,875 -10,000 2.36% 17,498,671
2024-05-16 2024-05-13 0.181 94,088,875 -59,000 2.36% 17,030,086
2024-05-13 2024-05-09 0.185 94,147,875 +100,000 2.36% 17,417,357
2024-05-08 2024-05-06 0.184 94,047,875 -76,000 2.36% 17,304,809
2024-05-07 2024-05-03 0.175 94,123,875 +58,000 2.36% 16,471,678
2024-05-06 2024-05-02 0.175 94,065,875 -31,500 2.36% 16,461,528
2024-05-03 2024-04-30 0.164 94,097,375 +60,000 2.36% 15,431,970
2024-05-02 2024-04-29 0.171 94,037,375 -21,250 2.36% 16,080,391
2024-04-30 2024-04-26 0.150 94,058,625 -81,000 2.36% 14,108,794
2024-04-26 2024-04-24 0.145 94,139,625 -13,500 2.36% 13,650,246
2024-04-25 2024-04-23 0.141 94,153,125 +60,000 2.36% 13,275,591
2024-04-24 2024-04-22 0.151 94,093,125 -32,000 2.36% 14,208,062
2024-04-23 2024-04-19 0.150 94,125,125 +226,000 2.36% 14,118,769
2024-04-22 2024-04-18 0.157 93,899,125 +74,000 2.36% 14,742,163
2024-04-19 2024-04-17 0.163 93,825,125 -150,000 2.35% 15,293,495
2024-04-18 2024-04-16 0.164 93,975,125 -50,000 2.36% 15,411,920
2024-04-17 2024-04-15 0.166 94,025,125 -48,000 2.36% 15,608,171
2024-04-16 2024-04-12 0.170 94,073,125 -2,000 2.36% 15,992,431
2024-04-15 2024-04-11 0.170 94,075,125 -20,000 2.36% 15,992,771
2024-04-11 2024-04-09 0.170 94,095,125 -47,500 2.36% 15,996,171
2024-04-10 2024-04-08 0.172 94,142,625 -30,000 2.36% 16,192,531
2024-04-05 2024-04-02 0.173 94,172,625 -15,000 2.36% 16,291,864
2024-04-03 2024-03-28 0.174 94,187,625 -225,000 2.36% 16,388,647
2024-04-02 2024-03-27 0.172 94,412,625 +200,000 2.37% 16,238,971
2024-03-28 2024-03-26 0.175 94,212,625 -10,000 2.36% 16,487,209
2024-03-26 2024-03-22 0.174 94,222,625 +100,000 2.36% 16,394,737
2024-03-22 2024-03-20 0.177 94,122,625 -20,250 2.36% 16,659,705
2024-03-20 2024-03-18 0.184 94,142,875 -100,000 2.36% 17,322,289
2024-03-19 2024-03-15 0.174 94,242,875 +600,000 2.36% 16,398,260
2024-03-14 2024-03-12 0.174 93,642,875 +20,000 2.35% 16,293,860
2024-03-11 2024-03-07 0.177 93,622,875 +280,000 2.35% 16,571,249
2024-03-06 2024-03-04 0.185 93,342,875 -12,000 2.34% 17,268,432
2024-03-05 2024-03-01 0.188 93,354,875 -20,000 2.34% 17,550,716
2024-03-04 2024-02-29 0.185 93,374,875 +100,000 2.34% 17,274,352
2024-03-01 2024-02-28 0.193 93,274,875 +602,000 2.34% 18,002,051
2024-02-29 2024-02-27 0.193 92,672,875 -200,000 2.32% 17,885,865
2024-02-27 2024-02-23 0.195 92,872,875 +300,000 2.33% 18,110,211
2024-02-26 2024-02-22 0.198 92,572,875 +300,000 2.32% 18,329,429
2024-02-20 2024-02-16 0.202 92,272,875 +430,000 2.31% 18,639,121
2024-02-19 2024-02-15 0.182 91,842,875 +50,000 2.30% 16,715,403
2024-02-16 2024-02-14 0.183 91,792,875 +120,000 2.30% 16,798,096
2024-02-15 2024-02-09 0.190 91,672,875 -34,000 2.30% 17,417,846
2024-02-14 2024-02-07 0.174 91,706,875 -681,250 2.30% 15,956,996
2024-02-08 2024-02-06 0.158 92,388,125 +1,074,500 2.32% 14,597,324
2024-02-07 2024-02-05 0.179 91,313,625 +462,500 2.29% 16,345,139
2024-02-06 2024-02-02 0.285 90,851,125 -300,000 2.28% 25,892,571
2024-02-05 2024-02-01 0.295 91,151,125 -44,000 2.29% 26,889,582
2024-02-02 2024-01-31 0.290 91,195,125 +232,000 2.29% 26,446,586
2024-02-01 2024-01-30 0.295 90,963,125 -40,000 2.28% 26,834,122
2024-01-26 2024-01-24 0.305 91,003,125 +60,000 2.28% 27,755,953
2024-01-25 2024-01-23 0.310 90,943,125 +326,000 2.28% 28,192,369
2024-01-23 2024-01-19 0.310 90,617,125 +60,000 2.27% 28,091,309
2024-01-19 2024-01-17 0.305 90,557,125 -30,000 2.27% 27,619,923
2024-01-17 2024-01-15 0.320 90,587,125 -22,500 2.27% 28,987,880
2024-01-16 2024-01-12 0.320 90,609,625 -50,000 2.27% 28,995,080
2024-01-15 2024-01-11 0.330 90,659,625 +100,000 2.27% 29,917,676
2024-01-12 2024-01-10 0.325 90,559,625 -50,000 2.27% 29,431,878
2024-01-09 2024-01-05 0.330 90,609,625 -200,000 2.27% 29,901,176
2024-01-08 2024-01-04 0.315 90,809,625 -4,000 2.28% 28,605,032
2024-01-05 2024-01-03 0.305 90,813,625 -100,000 2.28% 27,698,156
2024-01-04 2024-01-02 0.315 90,913,625 +180,000 2.28% 28,637,792
2024-01-03 2023-12-29 0.300 90,733,625 +204,000 2.28% 27,220,088
2024-01-02 2023-12-28 0.295 90,529,625 +158,000 2.27% 26,706,239
2023-12-28 2023-12-22 0.305 90,371,625 -54,000 2.27% 27,563,346
2023-12-27 2023-12-21 0.315 90,425,625 +2,000 2.27% 28,484,072
2023-12-22 2023-12-20 0.305 90,423,625 -120,000 2.27% 27,579,206
2023-12-21 2023-12-19 0.310 90,543,625 -205,250 2.27% 28,068,524
2023-12-20 2023-12-18 0.305 90,748,875 +26,000 2.28% 27,678,407
2023-12-19 2023-12-15 0.330 90,722,875 +50,000 2.28% 29,938,549
2023-12-18 2023-12-14 0.340 90,672,875 -970,000 2.27% 30,828,778
2023-12-15 2023-12-13 0.350 91,642,875 -179,000 2.30% 32,075,006
2023-12-14 2023-12-12 0.345 91,821,875 +1,052,000 2.30% 31,678,547
2023-12-13 2023-12-11 0.365 90,769,875 +92,000 2.28% 33,131,004
2023-12-08 2023-12-06 0.345 90,677,875 -74,000 2.27% 31,283,867
2023-12-06 2023-12-04 0.330 90,751,875 +1,152,000 2.28% 29,948,119
2023-12-05 2023-12-01 0.305 89,599,875 +40,250 2.25% 27,327,962
2023-12-04 2023-11-30 0.325 89,559,625 +84,000 2.25% 29,106,878
2023-12-01 2023-11-29 0.340 89,475,625 -192,000 2.24% 30,421,713
2023-11-29 2023-11-27 0.375 89,667,625 -54,000 2.25% 33,625,359
2023-11-27 2023-11-23 0.385 89,721,625 -40,000 2.25% 34,542,826
2023-11-24 2023-11-22 0.380 89,761,625 -60,000 2.25% 34,109,418
2023-11-21 2023-11-17 0.405 89,821,625 -20,000 2.25% 36,377,758
2023-11-17 2023-11-15 0.405 89,841,625 -224,500 2.25% 36,385,858
2023-11-16 2023-11-14 0.400 90,066,125 +142,000 2.26% 36,026,450
2023-11-15 2023-11-13 0.400 89,924,125 +86,000 2.26% 35,969,650
2023-11-14 2023-11-10 0.415 89,838,125 -82,000 2.25% 37,282,822
2023-11-13 2023-11-09 0.415 89,920,125 +249,000 2.26% 37,316,852
2023-11-09 2023-11-07 0.430 89,671,125 -180,000 2.25% 38,558,584
2023-11-08 2023-11-06 0.435 89,851,125 -213,000 2.25% 39,085,239
2023-11-07 2023-11-03 0.435 90,064,125 +200,000 2.26% 39,177,894
2023-11-03 2023-11-01 0.425 89,864,125 +50,000 2.25% 38,192,253
2023-10-30 2023-10-26 0.400 89,814,125 -120,000 2.25% 35,925,650
2023-10-24 2023-10-19 0.420 89,934,125 +118,000 2.26% 37,772,332
2023-10-19 2023-10-17 0.425 89,816,125 -9,000 2.25% 38,171,853
2023-10-18 2023-10-16 0.425 89,825,125 -50,000 2.25% 38,175,678
2023-10-13 2023-10-11 0.445 89,875,125 -53,750 2.25% 39,994,431
2023-10-12 2023-10-10 0.440 89,928,875 -10,000 2.25% 39,568,705
2023-10-11 2023-10-09 0.450 89,938,875 +50,000 2.25% 40,472,494
2023-10-10 2023-10-06 0.440 89,888,875 +20,000 2.25% 39,551,105
2023-10-09 2023-10-05 0.430 89,868,875 -100,000 2.25% 38,643,616
2023-10-05 2023-10-03 0.440 89,968,875 -22,000 2.25% 39,586,305
2023-10-04 2023-09-29 0.450 89,990,875 -51,000 2.25% 40,495,894
2023-10-03 2023-09-28 0.425 90,041,875 +18,000 2.25% 38,267,797
2023-09-29 2023-09-27 0.430 90,023,875 -50,000 2.25% 38,710,266
2023-09-28 2023-09-26 0.425 90,073,875 -252,000 2.25% 38,281,397
2023-09-27 2023-09-25 0.445 90,325,875 +160,000 2.26% 40,195,014
2023-09-26 2023-09-22 0.465 90,165,875 +118,000 2.26% 41,927,132
2023-09-25 2023-09-21 0.420 90,047,875 +3,664,500 2.25% 37,820,108
2023-09-22 2023-09-20 0.490 86,383,375 +330,000 2.16% 42,327,854
2023-09-21 2023-09-19 0.560 86,053,375 +510,000 2.15% 48,189,890
2023-09-20 2023-09-18 0.530 85,543,375 -4,500 2.14% 45,337,989
2023-09-19 2023-09-15 0.780 85,547,875 +138,000 2.14% 66,727,342
2023-09-18 2023-09-14 0.820 85,409,875 -152,000 2.14% 70,036,098
2023-09-15 2023-09-13 0.820 85,561,875 +46,000 2.14% 70,160,738
2023-09-13 2023-09-11 0.880 85,515,875 -6,000 2.14% 75,253,970
2023-09-12 2023-09-07 0.900 85,521,875 +14,500 2.14% 76,969,688
2023-09-11 2023-09-06 0.910 85,507,375 +281,000 2.14% 77,811,711
2023-09-07 2023-09-05 0.850 85,226,375 +110,000 2.13% 72,442,419
2023-09-06 2023-09-04 0.850 85,116,375 -424,750 2.13% 72,348,919
2023-09-05 2023-08-31 0.850 85,541,125 +120,500 2.14% 72,709,956
2023-08-31 2023-08-29 0.840 85,420,625 +60,000 2.14% 71,753,325
2023-08-30 2023-08-28 0.840 85,360,625 -30,000 2.14% 71,702,925
2023-08-29 2023-08-25 0.840 85,390,625 +20,000 2.14% 71,728,125
2023-08-28 2023-08-24 0.850 85,370,625 -229,500 2.14% 72,565,031
2023-08-25 2023-08-23 0.870 85,600,125 -7,500 2.14% 74,472,109
2023-08-24 2023-08-22 0.870 85,607,625 -325,500 2.14% 74,478,634
2023-08-23 2023-08-21 0.860 85,933,125 +36,000 2.15% 73,902,488
2023-08-21 2023-08-17 0.890 85,897,125 -53,000 2.15% 76,448,441
2023-08-18 2023-08-16 0.890 85,950,125 +200,000 2.15% 76,495,611
2023-08-17 2023-08-15 0.880 85,750,125 -9,500 2.15% 75,460,110
2023-08-16 2023-08-14 0.870 85,759,625 -15,500 2.15% 74,610,874
2023-08-15 2023-08-11 0.890 85,775,125 +5,500 2.15% 76,339,861
2023-08-14 2023-08-10 0.910 85,769,625 +50,000 2.15% 78,050,359
2023-08-11 2023-08-09 0.910 85,719,625 -46,000 2.15% 78,004,859
2023-08-10 2023-08-08 0.920 85,765,625 +40,000 2.15% 78,904,375
2023-08-09 2023-08-07 0.940 85,725,625 -36,000 2.15% 80,582,088
2023-08-08 2023-08-04 0.950 85,761,625 +30,000 2.15% 81,473,544
2023-08-07 2023-08-03 0.990 85,731,625 +50,000 2.15% 84,874,309
2023-08-04 2023-08-02 1.000 85,681,625 +99,000 2.14% 85,681,625
2023-08-03 2023-08-01 1.020 85,582,625 -244,000 2.14% 87,294,278
2023-08-02 2023-07-31 1.030 85,826,625 -23,000 2.15% 88,401,424
2023-08-01 2023-07-28 0.970 85,849,625 -36,750 2.15% 83,274,136
2023-07-31 2023-07-27 0.970 85,886,375 -10,000 2.15% 83,309,784
2023-07-27 2023-07-25 0.970 85,896,375 -65,000 2.15% 83,319,484
2023-07-26 2023-07-24 0.960 85,961,375 +10,000 2.15% 82,522,920
2023-07-25 2023-07-21 0.980 85,951,375 -4,000 2.15% 84,232,348
2023-07-24 2023-07-20 0.990 85,955,375 +64,000 2.15% 85,095,821
2023-07-21 2023-07-19 0.970 85,891,375 +8,000 2.15% 83,314,634
2023-07-19 2023-07-14 0.970 85,883,375 -42,000 2.15% 83,306,874
2023-07-18 2023-07-13 0.920 85,925,375 +6,250 2.15% 79,051,345
2023-07-14 2023-07-12 0.900 85,919,125 -96,000 2.15% 77,327,212
2023-07-13 2023-07-11 0.900 86,015,125 +66,000 2.15% 77,413,612
2023-07-12 2023-07-10 0.920 85,949,125 -25,000 2.15% 79,073,195
2023-07-11 2023-07-07 0.920 85,974,125 +32,000 2.15% 79,096,195
2023-07-10 2023-07-06 0.930 85,942,125 -54,000 2.15% 79,926,176
2023-07-07 2023-07-05 0.930 85,996,125 +120,000 2.15% 79,976,396
2023-07-06 2023-07-04 0.950 85,876,125 -322,250 2.15% 81,582,319
2023-07-05 2023-07-03 0.960 86,198,375 -34,250 2.16% 82,750,440
2023-07-04 2023-06-30 0.990 86,232,625 -12,250 2.16% 85,370,299
2023-07-03 2023-06-29 1.000 86,244,875 -6,000 2.16% 86,244,875
2023-06-29 2023-06-27 1.030 86,250,875 +28,898,125 2.16% 88,838,401
2023-06-28 2023-06-26 1.010 57,352,750 -43,000 2.15% 57,926,278
2023-06-26 2023-06-21 1.020 57,395,750 +98,000 2.15% 58,543,665
2023-06-23 2023-06-20 1.040 57,297,750 -4,000 2.15% 59,589,660
2023-06-21 2023-06-19 1.070 57,301,750 -200,000 2.15% 61,312,872
2023-06-20 2023-06-16 1.080 57,501,750 -50,000 2.16% 62,101,890
2023-06-16 2023-06-14 1.100 57,551,750 -2,000 2.16% 63,306,925
2023-06-15 2023-06-13 1.100 57,553,750 -35,000 2.16% 63,309,125
2023-06-14 2023-06-12 1.100 57,588,750 -10,000 2.16% 63,347,625
2023-06-13 2023-06-09 1.100 57,598,750 +26,000 2.16% 63,358,625
2023-06-12 2023-06-08 1.100 57,572,750 -21,000 2.16% 63,330,025
2023-06-09 2023-06-07 1.100 57,593,750 +6,000 2.16% 63,353,125
2023-06-08 2023-06-06 1.100 57,587,750 +50,000 2.16% 63,346,525
2023-06-07 2023-06-05 1.110 57,537,750 -18,000 2.16% 63,866,903
2023-06-06 2023-06-02 1.090 57,555,750 -231,500 2.16% 62,735,768
2023-06-05 2023-06-01 1.040 57,787,250 -78,000 2.17% 60,098,740
2023-06-02 2023-05-31 2.250 57,865,250 -10,000 2.17% 130,196,812
2023-06-01 2023-05-30 2.265 57,875,250 +19,305,083 2.17% 131,087,441
2023-05-31 2023-05-29 2.280 38,570,167 -25,333 2.17% 87,939,981
2023-05-30 2023-05-25 2.280 38,595,500 -4,000 2.17% 87,997,740
2023-05-29 2023-05-24 2.280 38,599,500 -26,667 2.17% 88,006,860
2023-05-25 2023-05-23 2.250 38,626,167 +2,667 2.17% 86,908,876
2023-05-24 2023-05-22 2.250 38,623,500 +13,333 2.17% 86,902,875
2023-05-23 2023-05-19 2.310 38,610,167 -17,333 2.17% 89,189,486
2023-05-22 2023-05-18 2.340 38,627,500 -1,000 2.17% 90,388,350
2023-05-19 2023-05-17 2.325 38,628,500 +5,333 2.17% 89,811,262
2023-05-18 2023-05-16 2.400 38,623,167 -7,333 2.17% 92,695,601
2023-05-17 2023-05-15 2.385 38,630,500 +6,667 2.18% 92,133,742
2023-05-16 2023-05-12 2.370 38,623,833 +13,333 2.17% 91,538,484
2023-05-15 2023-05-11 2.422 38,610,500 -5,333 2.17% 93,523,184
2023-05-12 2023-05-10 2.242 38,615,833 +116,457 2.17% 86,564,467
2023-05-11 2023-05-09 2.287 38,499,376 +6,647 2.17% 88,041,060
2023-05-10 2023-05-08 2.332 38,492,729 -16,285 2.17% 89,763,212
2023-05-09 2023-05-05 2.272 38,509,014 -374,879 2.17% 87,483,738
2023-05-08 2023-05-04 2.136 38,883,893 -134,265 2.20% 83,070,355
2023-05-05 2023-05-03 2.121 39,018,158 -2,991 2.20% 82,770,172
2023-05-04 2023-05-02 2.151 39,021,149 -3,988 2.20% 83,950,652
2023-05-03 2023-04-28 2.151 39,025,137 +685,949 2.20% 83,959,232
2023-05-02 2023-04-27 2.151 38,339,188 +89,067 2.17% 82,483,472
2023-04-28 2023-04-26 2.182 38,250,121 +74,444 2.16% 83,442,787
2023-04-27 2023-04-25 2.227 38,175,677 -18,611 2.16% 85,003,429
2023-04-25 2023-04-21 2.272 38,194,288 +3,988 2.16% 86,768,752
2023-04-24 2023-04-20 2.317 38,190,300 -6,647 2.16% 88,483,394
2023-04-21 2023-04-19 2.317 38,196,947 -1,329 2.16% 88,498,795
2023-04-20 2023-04-18 2.332 38,198,276 +1,329 2.16% 89,076,562
2023-04-18 2023-04-14 2.347 38,196,947 -36,557 2.16% 89,648,130
2023-04-17 2023-04-13 2.362 38,233,504 +14,623 2.16% 90,309,147
2023-04-14 2023-04-12 2.317 38,218,881 +30,575 2.16% 88,549,614
2023-04-13 2023-04-11 2.347 38,188,306 -3,988 2.16% 89,627,850
2023-04-12 2023-04-06 2.362 38,192,294 +6,647 2.16% 90,211,807
2023-04-11 2023-04-04 2.422 38,185,647 -10,635 2.16% 92,494,096
2023-04-06 2023-04-03 2.437 38,196,282 +30,907 2.16% 93,094,514
2023-04-04 2023-03-31 2.467 38,165,375 -69,126 2.16% 94,167,571
2023-04-03 2023-03-30 2.437 38,234,501 +9,305 2.16% 93,187,664
2023-03-31 2023-03-29 2.332 38,225,196 +23,929 2.16% 89,139,338
2023-03-29 2023-03-27 2.272 38,201,267 +21,269 2.16% 86,784,606
2023-03-28 2023-03-24 2.287 38,179,998 -2,658 2.16% 87,310,701
2023-03-27 2023-03-23 2.302 38,182,656 +29,245 2.16% 87,891,231
2023-03-24 2023-03-22 2.347 38,153,411 -6,646 2.15% 89,545,951
2023-03-22 2023-03-20 2.317 38,160,057 -6,647 2.16% 88,413,324
2023-03-21 2023-03-17 2.332 38,166,704 +13,293 2.16% 89,002,937
2023-03-17 2023-03-15 2.347 38,153,411 +13,294 2.15% 89,545,951
2023-03-16 2023-03-14 2.347 38,140,117 +83,750 2.15% 89,514,750
2023-03-15 2023-03-13 2.437 38,056,367 -1,330 2.15% 92,753,504
2023-03-14 2023-03-10 2.452 38,057,697 +3,988 2.15% 93,329,318
2023-03-10 2023-03-08 2.543 38,053,709 -19,940 2.15% 96,754,613
2023-03-06 2023-03-02 2.573 38,073,649 +11,964 2.15% 97,950,937
2023-03-03 2023-03-01 2.588 38,061,685 +6,647 2.15% 98,492,790
2023-03-02 2023-02-28 2.543 38,055,038 -22,599 2.15% 96,757,992
2023-03-01 2023-02-27 2.588 38,077,637 +6,647 2.15% 98,534,070
2023-02-28 2023-02-24 2.633 38,070,990 +19,940 2.15% 100,235,187
2023-02-27 2023-02-23 2.663 38,051,050 +67,797 2.15% 101,327,633
2023-02-24 2023-02-22 2.693 37,983,253 +17,282 2.15% 102,289,998
2023-02-23 2023-02-21 2.738 37,965,971 +6,647 2.14% 103,957,035
2023-02-21 2023-02-17 2.813 37,959,324 +3,988 2.14% 106,794,297
2023-02-17 2023-02-15 2.798 37,955,336 -15,620 2.14% 106,212,044
2023-02-16 2023-02-14 2.828 37,970,956 -26,587 2.14% 107,398,290
2023-02-15 2023-02-13 2.859 37,997,543 -9,306 2.15% 108,616,824
2023-02-14 2023-02-10 2.889 38,006,849 -6,647 2.15% 109,787,041
2023-02-13 2023-02-09 2.889 38,013,496 -122,301 2.15% 109,806,241
2023-02-10 2023-02-08 2.813 38,135,797 -78,432 2.15% 107,290,784
2023-02-09 2023-02-07 2.859 38,214,229 +19,941 2.16% 109,236,226
2023-02-08 2023-02-06 2.843 38,194,288 +57,162 2.16% 108,604,597
2023-02-07 2023-02-03 2.904 38,137,126 -39,881 2.15% 110,737,128
2023-02-06 2023-02-02 2.828 38,177,007 -2,658 2.16% 107,981,091
2023-02-03 2023-02-01 2.859 38,179,665 +7,976 2.16% 109,137,424
2023-02-02 2023-01-31 2.813 38,171,689 +6,647 2.16% 107,391,762
2023-02-01 2023-01-30 2.828 38,165,042 +208,709 2.16% 107,947,249
2023-01-31 2023-01-27 2.813 37,956,333 +43,869 2.14% 106,785,882
2023-01-30 2023-01-26 2.874 37,912,464 +10,634 2.14% 108,944,011
2023-01-27 2023-01-20 2.859 37,901,830 +61,151 2.14% 108,343,226
2023-01-26 2023-01-19 2.828 37,840,679 -6,647 2.14% 107,029,810
2023-01-20 2023-01-18 2.798 37,847,326 +45,198 2.14% 105,909,795
2023-01-19 2023-01-17 2.843 37,802,128 +2,659 2.13% 107,489,498
2023-01-18 2023-01-16 2.889 37,799,469 +43,869 2.13% 109,188,000
2023-01-17 2023-01-13 2.904 37,755,600 +95,714 2.13% 109,629,307
2023-01-16 2023-01-12 2.904 37,659,886 +23,928 2.13% 109,351,387
2023-01-13 2023-01-11 2.889 37,635,958 +14,623 2.13% 108,715,680
2023-01-12 2023-01-10 2.964 37,621,335 +22,599 2.12% 111,503,478
2023-01-11 2023-01-09 3.009 37,598,736 +47,857 2.12% 113,133,500
2023-01-10 2023-01-06 3.039 37,550,879 +59,821 2.12% 114,119,395
2023-01-09 2023-01-05 3.039 37,491,058 -160,520 2.12% 113,937,595
2023-01-06 2023-01-04 2.919 37,651,578 -63,809 2.13% 109,893,725
2023-01-05 2023-01-03 2.934 37,715,387 -126,289 2.13% 110,647,387
2023-01-04 2022-12-30 2.964 37,841,676 -58,492 2.14% 112,156,532
2022-12-30 2022-12-28 2.979 37,900,168 -63,809 2.14% 112,900,096
2022-12-29 2022-12-23 2.964 37,963,977 -59,821 2.14% 112,519,012
2022-12-28 2022-12-22 2.949 38,023,798 -21,270 2.15% 112,124,250
2022-12-23 2022-12-21 2.964 38,045,068 -33,234 2.15% 112,759,353
2022-12-22 2022-12-20 2.994 38,078,302 +78,432 2.15% 114,003,618
2022-12-21 2022-12-19 2.979 37,999,870 +1,330 2.15% 113,197,096
2022-12-20 2022-12-16 3.009 37,998,540 +6,646 2.15% 114,336,499
2022-12-19 2022-12-15 3.009 37,991,894 +30,576 2.15% 114,316,501
2022-12-16 2022-12-14 3.009 37,961,318 -33,234 2.14% 114,224,499
2022-12-15 2022-12-13 3.024 37,994,552 +27,916 2.15% 114,896,122
2022-12-14 2022-12-12 2.994 37,966,636 +179,464 2.14% 113,669,298
2022-12-13 2022-12-09 2.693 37,787,172 -11,300 2.13% 101,761,946
2022-12-12 2022-12-08 2.663 37,798,472 -27,252 2.13% 100,655,033
2022-12-09 2022-12-07 2.558 37,825,724 +78,432 2.14% 96,744,026
2022-12-08 2022-12-06 2.648 37,747,292 +21,270 2.13% 99,950,841
2022-12-07 2022-12-05 2.633 37,726,022 -9,305 2.13% 99,326,938
2022-12-06 2022-12-02 2.467 37,735,327 +31,904 2.13% 93,106,489
2022-12-05 2022-12-01 2.422 37,703,423 +86,408 2.13% 91,326,043
2022-12-02 2022-11-30 2.347 37,617,015 +13,294 2.12% 88,287,031
2022-11-30 2022-11-28 2.287 37,603,721 +13,294 2.12% 85,992,860
2022-11-25 2022-11-23 2.347 37,590,427 +19,940 2.12% 88,224,629
2022-11-24 2022-11-22 2.332 37,570,487 -25,258 2.12% 87,612,588
2022-11-22 2022-11-18 2.437 37,595,745 +105,019 2.12% 91,630,845
2022-11-21 2022-11-17 2.482 37,490,726 -13,293 2.12% 93,067,014
2022-11-18 2022-11-16 2.482 37,504,019 +11,964 2.12% 93,100,012
2022-11-17 2022-11-15 2.588 37,492,055 +130,277 2.12% 97,018,750
2022-11-16 2022-11-14 2.452 37,361,778 +87,738 2.11% 91,622,708
2022-11-15 2022-11-11 2.377 37,274,040 +35,893 2.10% 88,603,635
2022-11-14 2022-11-10 2.302 37,238,147 +43,868 2.10% 85,717,101
2022-11-11 2022-11-09 2.377 37,194,279 +14,623 2.10% 88,414,036
2022-11-10 2022-11-08 2.422 37,179,656 +17,282 2.10% 90,057,363
2022-11-09 2022-11-07 2.437 37,162,374 -236,626 2.10% 90,574,605
2022-11-08 2022-11-04 2.437 37,399,000 -1,994 2.11% 91,151,326
2022-11-07 2022-11-03 2.437 37,400,994 +13,294 2.11% 91,156,185
2022-11-04 2022-11-02 2.482 37,387,700 -9,638 2.11% 92,811,262
2022-11-03 2022-11-01 2.437 37,397,338 -187,440 2.11% 91,147,275
2022-11-02 2022-10-31 2.407 37,584,778 -163,511 2.12% 90,473,201
2022-11-01 2022-10-28 2.452 37,748,289 -29,246 2.13% 92,570,553
2022-10-31 2022-10-27 2.482 37,777,535 -73,114 2.13% 93,778,989
2022-10-28 2022-10-26 2.407 37,850,649 -99,702 2.14% 91,113,199
2022-10-27 2022-10-25 2.347 37,950,351 -33,234 2.14% 89,069,370
2022-10-26 2022-10-24 2.347 37,983,585 +6,647 2.14% 89,147,370
2022-10-25 2022-10-21 2.452 37,976,938 -33,234 2.14% 93,131,272
2022-10-24 2022-10-20 2.422 38,010,172 +7,976 2.15% 92,069,057
2022-10-21 2022-10-19 2.528 38,002,196 -19,940 2.15% 96,051,900
2022-10-20 2022-10-18 2.528 38,022,136 -118,313 2.15% 96,102,299
2022-10-19 2022-10-17 2.407 38,140,449 +7,976 2.15% 91,810,799
2022-10-18 2022-10-14 2.452 38,132,473 -95,714 2.15% 93,512,692
2022-10-17 2022-10-13 2.377 38,228,187 +61,151 2.16% 90,871,725
2022-10-14 2022-10-12 2.452 38,167,036 -27,252 2.16% 93,597,451
2022-10-13 2022-10-11 2.588 38,194,288 -99,702 2.15% 98,835,929
2022-10-12 2022-10-10 2.573 38,293,990 -6,647 2.16% 98,517,802
2022-10-11 2022-10-07 2.738 38,300,637 +127,618 2.16% 104,873,405
2022-10-10 2022-10-06 2.783 38,173,019 -42,539 2.15% 106,246,889
2022-10-07 2022-10-05 2.843 38,215,558 -101,696 2.15% 108,665,077
2022-10-06 2022-10-03 2.753 38,317,254 -34,563 2.16% 105,495,383
2022-10-05 2022-09-30 2.768 38,351,817 +6,647 2.16% 106,167,539
2022-10-03 2022-09-29 2.843 38,345,170 -12,629 2.16% 109,033,626
2022-09-30 2022-09-28 2.738 38,357,799 -188,437 2.16% 105,029,924
2022-09-29 2022-09-27 2.708 38,546,236 +152,212 2.17% 104,386,050
2022-09-28 2022-09-26 2.874 38,394,024 +18,611 2.16% 110,327,806
2022-09-27 2022-09-23 2.919 38,375,413 +77,102 2.16% 112,006,384
2022-09-26 2022-09-22 2.994 38,298,311 -70,788 2.16% 114,662,309
2022-09-23 2022-09-21 3.069 38,369,099 -9,305 2.16% 117,760,530
2022-09-22 2022-09-20 3.129 38,378,404 +5,317 2.16% 120,098,679
2022-09-21 2022-09-19 3.039 38,373,087 -70,456 2.16% 116,618,135
2022-09-20 2022-09-16 3.054 38,443,543 -44,866 2.16% 117,410,633
2022-09-19 2022-09-15 3.084 38,488,409 -11,299 2.17% 118,705,763
2022-09-16 2022-09-14 3.144 38,499,708 -27,585 2.17% 121,057,501
2022-09-15 2022-09-13 3.212 38,527,293 -7,976 2.17% 123,758,803
2022-09-14 2022-09-09 3.212 38,535,269 +227,777 2.17% 123,784,424
2022-09-13 2022-09-08 3.167 38,307,492 -44,878 2.17% 121,311,438
2022-09-09 2022-09-07 3.152 38,352,370 +1,320 2.17% 120,872,439
2022-09-08 2022-09-06 3.106 38,351,050 +14,519 2.17% 119,124,987
2022-09-07 2022-09-05 2.955 38,336,531 -69,957 2.17% 113,271,113
2022-09-06 2022-09-02 3.061 38,406,488 -55,438 2.18% 117,551,374
2022-09-05 2022-09-01 3.061 38,461,926 -3,960 2.18% 117,721,054
2022-08-31 2022-08-29 3.136 38,465,886 -40,919 2.18% 120,647,362
2022-08-30 2022-08-26 3.182 38,506,805 +9,240 2.18% 122,526,076
2022-08-29 2022-08-25 3.167 38,497,565 -11,220 2.18% 121,913,357
2022-08-26 2022-08-24 3.076 38,508,785 +32,999 2.18% 118,447,964
2022-08-25 2022-08-23 3.197 38,475,786 -39,598 2.18% 123,010,363
2022-08-24 2022-08-22 3.243 38,515,384 +38,278 2.18% 124,887,724
2022-08-23 2022-08-19 3.243 38,477,106 -1,980 2.18% 124,763,606
2022-08-22 2022-08-18 3.212 38,479,086 +26,399 2.18% 123,603,951
2022-08-19 2022-08-17 3.136 38,452,687 +83,817 2.18% 120,605,964
2022-08-18 2022-08-16 3.349 38,368,870 -27,719 2.17% 128,482,219
2022-08-17 2022-08-15 3.364 38,396,589 +10,560 2.18% 129,156,826
2022-08-16 2022-08-12 3.364 38,386,029 +18,479 2.18% 129,121,305
2022-08-15 2022-08-11 3.379 38,367,550 +29,039 2.17% 129,640,494
2022-08-12 2022-08-10 3.394 38,338,511 +3,960 2.17% 130,123,281
2022-08-11 2022-08-09 3.409 38,334,551 +25,079 2.17% 130,690,688
2022-08-10 2022-08-08 3.394 38,309,472 -15,839 2.17% 130,024,721
2022-08-09 2022-08-05 3.409 38,325,311 +9,899 2.17% 130,659,187
2022-08-08 2022-08-04 3.394 38,315,412 -11,879 2.17% 130,044,881
2022-08-05 2022-08-03 3.409 38,327,291 +81,837 2.17% 130,665,937
2022-08-04 2022-08-02 3.409 38,245,454 -26,399 2.17% 130,386,937
2022-08-03 2022-08-01 3.485 38,271,853 +59,398 2.17% 133,376,424
2022-08-02 2022-07-29 3.455 38,212,455 -3,960 2.17% 132,011,429
2022-08-01 2022-07-28 3.515 38,216,415 -11,880 2.17% 134,341,339
2022-07-29 2022-07-27 3.530 38,228,295 +27,719 2.17% 134,962,338
2022-07-28 2022-07-26 3.530 38,200,576 +13,200 2.17% 134,864,478
2022-07-27 2022-07-25 3.530 38,187,376 -27,719 2.16% 134,817,877
2022-07-26 2022-07-22 3.530 38,215,095 +13,199 2.17% 134,915,737
2022-07-25 2022-07-21 3.500 38,201,896 -4,620 2.17% 133,711,464
2022-07-22 2022-07-20 3.546 38,206,516 +151,795 2.17% 135,464,357
2022-07-21 2022-07-19 3.561 38,054,721 +3,960 2.16% 135,502,763
2022-07-20 2022-07-18 3.576 38,050,761 -233,302 2.16% 136,065,209
2022-07-19 2022-07-15 3.515 38,284,063 -32,009 2.17% 134,579,141
2022-07-18 2022-07-14 3.591 38,316,072 +11,880 2.17% 137,594,499
2022-07-15 2022-07-13 3.621 38,304,192 -42,238 2.17% 138,712,613
2022-07-14 2022-07-12 3.636 38,346,430 +6,599 2.17% 139,446,598
2022-07-13 2022-07-11 3.667 38,339,831 -5,280 2.17% 140,584,456
2022-07-12 2022-07-08 3.697 38,345,111 -15,839 2.17% 141,765,832
2022-07-11 2022-07-07 3.591 38,360,950 -91,407 2.17% 137,755,658
2022-07-08 2022-07-06 3.440 38,452,357 +1,980 2.18% 132,257,579
2022-07-07 2022-07-05 3.470 38,450,377 +990 2.18% 133,415,973
2022-07-06 2022-07-04 3.546 38,449,387 -7,919 2.18% 136,325,476
2022-07-05 2022-06-30 3.576 38,457,306 +172,253 2.18% 137,518,968
2022-07-04 2022-06-29 3.727 38,285,053 +19,800 2.17% 142,703,986
2022-06-30 2022-06-28 3.803 38,265,253 -14,520 2.17% 145,529,171
2022-06-29 2022-06-27 3.788 38,279,773 +12,671,378 2.17% 145,004,375
2022-06-28 2022-06-24 3.803 25,608,395 -92,397 2.18% 97,393,019
2022-06-27 2022-06-23 3.773 25,700,792 +6,600 2.19% 96,965,580
2022-06-24 2022-06-22 3.788 25,694,192 +44,878 2.18% 97,329,999
2022-06-23 2022-06-21 3.879 25,649,314 +26,399 2.18% 99,491,840
2022-06-22 2022-06-20 3.849 25,622,915 -6,600 2.18% 98,612,961
2022-06-21 2022-06-17 3.864 25,629,515 -11,879 2.18% 99,026,701
2022-06-20 2022-06-16 3.833 25,641,394 +28,049 2.18% 98,295,559
2022-06-17 2022-06-15 3.940 25,613,345 +6,600 2.18% 100,904,699
2022-06-16 2022-06-14 3.833 25,606,745 -14,520 2.18% 98,162,733
2022-06-15 2022-06-13 3.833 25,621,265 +29,039 2.18% 98,218,395
2022-06-14 2022-06-10 3.818 25,592,226 -10,560 2.18% 97,719,300
2022-06-13 2022-06-09 3.712 25,602,786 -2,639 2.18% 95,044,077
2022-06-10 2022-06-08 3.788 25,605,425 -17,160 2.18% 96,993,748
2022-06-09 2022-06-07 3.712 25,622,585 +5,280 2.18% 95,117,575
2022-06-08 2022-06-06 3.758 25,617,305 +40,918 2.18% 96,262,440
2022-06-07 2022-06-02 3.924 25,576,387 +73,918 2.17% 100,371,567
2022-06-06 2022-06-01 4.030 25,502,469 +215,152 2.17% 102,786,389
2022-06-02 2022-05-31 9.212 25,287,317 -154,434 2.15% 232,954,781
2022-06-01 2022-05-30 9.212 25,441,751 +8,628,544 2.16% 234,377,476
2022-05-31 2022-05-27 9.166 16,813,207 -6,109 2.16% 154,118,003
2022-05-30 2022-05-26 9.121 16,819,316 +23,564 2.16% 153,403,131
2022-05-26 2022-05-24 9.121 16,795,752 +17,455 2.16% 153,188,212
2022-05-25 2022-05-23 9.235 16,778,297 -6,109 2.16% 154,951,486
2022-05-24 2022-05-20 9.121 16,784,406 -13,964 2.16% 153,084,729
2022-05-23 2022-05-19 9.121 16,798,370 -7,855 2.16% 153,212,090
2022-05-20 2022-05-18 9.098 16,806,225 -12,218 2.16% 152,898,597
2022-05-19 2022-05-17 9.166 16,818,443 +9,600 2.16% 154,165,999
2022-05-18 2022-05-16 9.281 16,808,843 -3,491 2.16% 156,003,975
2022-05-17 2022-05-13 9.404 16,812,334 +31,855 2.16% 158,108,308
2022-05-16 2022-05-12 9.243 16,780,479 +156,296 2.16% 155,094,579
2022-05-13 2022-05-11 9.358 16,624,183 +25,102 2.16% 155,570,629
2022-05-12 2022-05-10 9.404 16,599,081 -129,402 2.15% 156,102,812
2022-05-11 2022-05-06 9.058 16,728,483 -189,125 2.17% 151,521,723
2022-05-10 2022-05-05 8.896 16,917,608 -51,068 2.19% 150,498,427
2022-05-06 2022-05-04 8.526 16,968,676 +76,602 2.20% 144,679,366
2022-05-05 2022-05-03 7.856 16,892,074 -51,933 2.19% 132,707,102
2022-05-04 2022-04-29 7.833 16,944,007 -2,164 2.20% 132,723,582
2022-04-29 2022-04-27 7.625 16,946,171 +4,328 2.20% 129,216,448
2022-04-28 2022-04-26 7.625 16,941,843 -8,656 2.20% 129,183,446
2022-04-27 2022-04-25 7.602 16,950,499 +19,908 2.20% 128,857,784
2022-04-26 2022-04-22 7.764 16,930,591 -14,715 2.20% 131,444,879
2022-04-22 2022-04-20 7.856 16,945,306 -3,462 2.20% 133,125,302
2022-04-21 2022-04-19 7.856 16,948,768 -14,715 2.20% 133,152,500
2022-04-20 2022-04-14 7.879 16,963,483 +12,984 2.20% 133,660,069
2022-04-19 2022-04-13 7.902 16,950,499 +5,193 2.20% 133,949,429
2022-04-14 2022-04-12 7.949 16,945,306 -45,874 2.20% 134,691,482
2022-04-13 2022-04-11 7.902 16,991,180 -25,967 2.20% 134,270,906
2022-04-12 2022-04-08 8.087 17,017,147 -25,967 2.21% 137,621,748
2022-04-11 2022-04-07 8.087 17,043,114 -18,177 2.21% 137,831,749
2022-04-08 2022-04-06 8.203 17,061,291 +5,193 2.21% 139,949,876
2022-04-07 2022-04-04 8.295 17,056,098 +9,522 2.21% 141,483,699
2022-04-06 2022-04-01 8.318 17,046,576 +31,160 2.21% 141,798,597
2022-04-04 2022-03-31 8.318 17,015,416 +64,051 2.21% 141,539,399
2022-04-01 2022-03-30 8.341 16,951,365 +12,118 2.20% 141,398,288
2022-03-31 2022-03-29 8.249 16,939,247 +137,624 2.20% 139,731,587
2022-03-30 2022-03-28 8.203 16,801,623 -5,193 2.18% 137,819,878
2022-03-29 2022-03-25 8.041 16,806,816 +26,832 2.18% 135,144,060
2022-03-28 2022-03-24 8.018 16,779,984 +8,656 2.18% 134,540,579
2022-03-25 2022-03-23 8.087 16,771,328 -5,193 2.17% 135,633,750
2022-03-24 2022-03-22 8.249 16,776,521 -32,026 2.18% 138,389,262
2022-03-23 2022-03-21 8.157 16,808,547 -19,908 2.18% 137,099,904
2022-03-22 2022-03-18 7.949 16,828,455 -18,177 2.18% 133,762,680
2022-03-21 2022-03-17 7.463 16,846,632 -20,773 2.18% 125,732,597
2022-03-18 2022-03-16 7.302 16,867,405 -31,160 2.19% 123,159,418
2022-03-17 2022-03-15 6.955 16,898,565 -22,938 2.19% 117,529,962
2022-03-16 2022-03-14 7.047 16,921,503 +41,547 2.19% 119,253,476
2022-03-15 2022-03-11 7.232 16,879,956 -7,357 2.19% 122,080,956
2022-03-14 2022-03-10 7.255 16,887,313 -35,488 2.19% 122,524,369
2022-03-11 2022-03-09 7.163 16,922,801 -7,790 2.19% 121,217,749
2022-03-10 2022-03-08 7.094 16,930,591 -9,089 2.20% 120,099,934
2022-03-09 2022-03-07 7.163 16,939,680 +19,043 2.20% 121,338,653
2022-03-08 2022-03-04 7.440 16,920,637 +60,589 2.19% 125,893,948
2022-03-07 2022-03-03 7.741 16,860,048 +3,895 2.19% 130,507,625
2022-03-04 2022-03-02 7.671 16,856,153 +36,354 2.19% 129,309,021
2022-03-03 2022-03-01 7.810 16,819,799 -41,980 2.18% 131,362,007
2022-03-02 2022-02-28 7.879 16,861,779 -9,088 2.19% 132,858,714
2022-03-01 2022-02-25 7.995 16,870,867 +13,416 2.19% 134,879,446
2022-02-28 2022-02-24 7.949 16,857,451 +10,386 2.19% 133,993,158
2022-02-25 2022-02-23 8.203 16,847,065 +27,698 2.18% 138,192,629
2022-02-24 2022-02-22 8.133 16,819,367 +64,052 2.18% 136,799,523
2022-02-23 2022-02-21 8.064 16,755,315 -3,462 2.17% 135,117,094
2022-02-22 2022-02-18 8.226 16,758,777 -14,715 2.17% 137,855,657
2022-02-21 2022-02-17 8.226 16,773,492 -25,101 2.17% 137,976,701
2022-02-18 2022-02-16 8.272 16,798,593 +23,370 2.18% 138,959,489
2022-02-17 2022-02-15 8.203 16,775,223 -866 2.17% 137,603,325
2022-02-16 2022-02-14 8.110 16,776,089 -5,193 2.17% 136,059,889
2022-02-15 2022-02-11 8.133 16,781,282 -6,924 2.18% 136,489,761
2022-02-14 2022-02-10 8.203 16,788,206 -6,059 2.18% 137,709,822
2022-02-11 2022-02-09 8.249 16,794,265 -6,492 2.18% 138,535,632
2022-02-09 2022-02-07 8.226 16,800,757 -866 2.18% 138,200,980
2022-02-08 2022-02-04 8.249 16,801,623 +2,597 2.18% 138,596,328
2022-02-07 2022-01-31 8.087 16,799,026 +8,223 2.18% 135,857,751
2022-02-04 2022-01-27 8.180 16,790,803 +25,101 2.18% 137,343,149
2022-01-28 2022-01-26 8.318 16,765,702 +6,925 2.17% 139,462,202
2022-01-27 2022-01-25 8.087 16,758,777 +2,596 2.17% 135,532,247
2022-01-26 2022-01-24 8.341 16,756,181 +6,059 2.17% 139,770,178
2022-01-25 2022-01-21 8.480 16,750,122 +15,580 2.17% 142,041,848
2022-01-24 2022-01-20 8.503 16,734,542 +15,580 2.17% 142,296,403
2022-01-21 2022-01-19 8.318 16,718,962 +38,518 2.17% 139,073,404
2022-01-20 2022-01-18 8.318 16,680,444 -8,656 2.16% 138,753,000
2022-01-19 2022-01-17 8.341 16,689,100 +39,816 2.16% 139,210,628
2022-01-18 2022-01-14 8.549 16,649,284 -14,714 2.16% 142,340,851
2022-01-17 2022-01-13 8.526 16,663,998 -5,194 2.16% 142,081,602
2022-01-14 2022-01-12 8.503 16,669,192 +8,656 2.16% 141,740,722
2022-01-13 2022-01-11 8.480 16,660,536 +88,287 2.16% 141,282,154
2022-01-12 2022-01-10 8.480 16,572,249 -15,580 2.15% 140,533,476
2022-01-11 2022-01-07 8.503 16,587,829 -252,744 2.15% 141,048,880
2022-01-10 2022-01-06 8.549 16,840,573 -16,445 2.18% 143,976,251
2022-01-07 2022-01-05 8.503 16,857,018 -81,363 2.19% 143,337,836
2022-01-06 2022-01-04 8.295 16,938,381 -5,194 2.20% 140,507,213
2022-01-05 2022-01-03 8.157 16,943,575 -865 2.20% 138,201,268
2022-01-04 2021-12-31 8.318 16,944,440 -67,947 2.20% 140,948,999
2022-01-03 2021-12-29 8.157 17,012,387 -27,698 2.21% 138,762,537
2021-12-30 2021-12-28 8.041 17,040,085 -10,386 2.21% 137,019,783
2021-12-29 2021-12-24 8.064 17,050,471 -8,223 2.21% 137,497,272
2021-12-28 2021-12-22 7.995 17,058,694 -12,984 2.21% 136,381,088
2021-12-23 2021-12-21 7.856 17,071,678 -34,622 2.21% 134,118,103
2021-12-22 2021-12-20 7.718 17,106,300 +13,849 2.22% 132,018,509
2021-12-21 2021-12-17 7.764 17,092,451 -22,072 2.22% 132,701,519
2021-12-20 2021-12-16 7.902 17,114,523 +17,311 2.22% 135,245,611
2021-12-17 2021-12-15 7.879 17,097,212 +6,925 2.22% 134,713,757
2021-12-16 2021-12-14 7.972 17,090,287 +26,832 2.22% 136,238,773
2021-12-15 2021-12-13 8.133 17,063,455 +14,715 2.21% 138,784,802
2021-12-14 2021-12-10 8.272 17,048,740 -27,698 2.21% 141,028,728
2021-12-13 2021-12-09 8.365 17,076,438 -21,639 2.21% 142,836,148
2021-12-10 2021-12-08 8.157 17,098,077 -69,245 2.22% 139,461,473
2021-12-09 2021-12-07 7.949 17,167,322 -59,724 2.22% 136,456,199
2021-12-08 2021-12-06 7.741 17,227,046 -24,236 2.23% 133,348,426
2021-12-07 2021-12-03 7.902 17,251,282 +60,590 2.24% 136,326,333
2021-12-06 2021-12-02 7.925 17,190,692 -11,253 2.23% 136,244,743
2021-12-03 2021-12-01 7.879 17,201,945 -19,907 2.23% 135,538,978
2021-12-02 2021-11-30 8.041 17,221,852 -87,422 2.23% 138,481,376
2021-12-01 2021-11-29 7.810 17,309,274 -69,245 2.24% 135,184,789
2021-11-30 2021-11-26 7.995 17,378,519 -7,790 2.25% 138,938,030
2021-11-29 2021-11-25 8.087 17,386,309 -2,597 2.25% 140,607,249
2021-11-26 2021-11-24 8.087 17,388,906 +2,597 2.25% 140,628,252
2021-11-25 2021-11-23 7.879 17,386,309 +52,799 2.25% 136,991,634
2021-11-24 2021-11-22 8.087 17,333,510 +6,059 2.25% 140,180,251
2021-11-23 2021-11-19 8.064 17,327,451 +65,783 2.25% 139,730,875
2021-11-22 2021-11-18 8.133 17,261,668 +23,803 2.24% 140,396,958
2021-11-19 2021-11-17 8.226 17,237,865 +36,353 2.23% 141,796,577
2021-11-18 2021-11-16 8.434 17,201,512 -34,622 2.23% 145,074,727
2021-11-17 2021-11-15 8.434 17,236,134 -13,849 2.23% 145,366,723
2021-11-16 2021-11-12 8.503 17,249,983 -4,328 2.24% 146,679,278
2021-11-15 2021-11-11 8.503 17,254,311 -86,989 2.24% 146,716,080
2021-11-12 2021-11-10 8.457 17,341,300 -6,924 2.25% 146,654,371
2021-11-11 2021-11-09 8.457 17,348,224 +88,287 2.25% 146,712,927
2021-11-10 2021-11-08 7.995 17,259,937 +30,294 2.24% 137,989,989
2021-11-09 2021-11-05 7.833 17,229,643 -865 2.23% 134,960,989
2021-11-08 2021-11-04 7.995 17,230,508 -1,731 2.23% 137,754,709
2021-11-05 2021-11-03 7.949 17,232,239 +43,278 2.23% 136,972,198
2021-11-04 2021-11-02 7.972 17,188,961 +30,294 2.23% 137,025,374
2021-11-02 2021-10-29 8.318 17,158,667 -6,058 2.22% 142,731,004
2021-11-01 2021-10-28 8.318 17,164,725 -5,627 2.22% 142,781,396
2021-10-29 2021-10-27 8.388 17,170,352 -9,521 2.22% 144,018,438
2021-10-28 2021-10-26 8.526 17,179,873 +17,311 2.23% 146,480,087
2021-10-27 2021-10-25 8.526 17,162,562 -13,849 2.22% 146,332,489
2021-10-26 2021-10-22 8.318 17,176,411 +15,581 2.23% 142,878,604
2021-10-25 2021-10-21 8.272 17,160,830 +19,042 2.22% 141,955,946
2021-10-22 2021-10-20 8.457 17,141,788 +3,462 2.22% 144,967,109
2021-10-21 2021-10-19 8.526 17,138,326 -44,143 2.22% 146,125,846
2021-10-20 2021-10-18 8.411 17,182,469 -24,236 2.22% 144,517,096
2021-10-19 2021-10-15 8.272 17,206,705 -18,177 2.23% 142,335,429
2021-10-18 2021-10-12 7.995 17,224,882 +6,925 2.23% 137,709,730
2021-10-15 2021-10-11 8.041 17,217,957 -41,547 2.23% 138,450,056
2021-10-12 2021-10-08 8.064 17,259,504 +46,740 2.23% 139,182,942
2021-10-11 2021-10-07 8.087 17,212,764 -47,606 2.23% 139,203,749
2021-10-08 2021-10-06 7.694 17,260,370 +6,925 2.23% 132,808,725
2021-10-07 2021-10-05 7.787 17,253,445 -33,757 2.23% 134,350,101
2021-10-06 2021-10-04 7.764 17,287,202 -17,744 2.24% 134,213,517
2021-10-05 2021-09-30 8.018 17,304,946 -78,334 2.24% 138,749,682
2021-10-04 2021-09-29 7.972 17,383,280 +5,194 2.25% 138,574,428
2021-09-30 2021-09-28 7.949 17,378,086 +16,445 2.25% 138,131,478
2021-09-29 2021-09-27 7.579 17,361,641 -61,454 2.25% 131,582,123
2021-09-28 2021-09-24 8.180 17,423,095 +48,904 2.25% 142,515,086
2021-09-27 2021-09-23 8.341 17,374,191 +53,665 2.25% 144,925,253
2021-09-24 2021-09-21 8.249 17,320,526 +65,782 2.24% 142,876,751
2021-09-23 2021-09-20 8.365 17,254,744 -45,875 2.23% 144,327,592
2021-09-21 2021-09-17 8.850 17,300,619 -81,362 2.24% 153,106,169
2021-09-20 2021-09-16 8.434 17,381,981 +865 2.25% 146,596,773
2021-09-17 2021-09-15 8.757 17,381,116 +2,597 2.25% 152,212,087
2021-09-16 2021-09-14 9.011 17,378,519 -27,698 2.25% 156,606,450
2021-09-15 2021-09-13 8.988 17,406,217 +59,724 2.25% 156,453,855
2021-09-14 2021-09-10 9.173 17,346,493 +8,655 2.24% 159,123,552
2021-09-13 2021-09-09 9.196 17,337,838 +26,833 2.24% 159,444,773
2021-09-10 2021-09-08 9.289 17,311,005 +49,337 2.24% 160,797,987
2021-09-09 2021-09-07 9.381 17,261,668 -26,400 2.23% 161,935,127
2021-09-08 2021-09-06 9.724 17,288,068 -797,614 2.24% 168,102,416
2021-09-07 2021-09-03 9.491 18,085,682 +118,138 2.34% 171,650,971
2021-09-06 2021-09-02 9.468 17,967,544 +2,580 2.34% 170,111,760
2021-09-03 2021-09-01 9.468 17,964,964 -860 2.34% 170,087,333
2021-09-01 2021-08-30 9.398 17,965,824 +6,878 2.34% 168,841,700
2021-08-31 2021-08-27 9.491 17,958,946 +60,184 2.34% 170,448,121
2021-08-30 2021-08-26 9.491 17,898,762 +37,829 2.33% 169,876,916
2021-08-27 2021-08-25 9.863 17,860,933 +127,675 2.33% 176,165,641
2021-08-26 2021-08-24 9.979 17,733,258 -112,199 2.31% 176,968,934
2021-08-25 2021-08-23 9.491 17,845,457 +67,921 2.32% 169,370,999
2021-08-24 2021-08-20 9.328 17,777,536 -118,647 2.32% 165,831,546
2021-08-23 2021-08-19 9.119 17,896,183 -28,802 2.33% 163,191,558
2021-08-20 2021-08-18 9.305 17,924,985 -7,738 2.34% 166,789,998
2021-08-19 2021-08-17 9.189 17,932,723 +79,958 2.34% 164,776,224
2021-08-18 2021-08-16 9.375 17,852,765 +27,942 2.33% 167,363,884
2021-08-17 2021-08-13 9.491 17,824,823 -18,055 2.32% 169,175,161
2021-08-16 2021-08-12 9.584 17,842,878 +10,317 2.32% 171,006,781
2021-08-13 2021-08-11 9.654 17,832,561 +147,020 2.32% 172,152,378
2021-08-12 2021-08-10 9.584 17,685,541 +130,684 2.30% 169,498,858
2021-08-11 2021-08-09 9.398 17,554,857 +61,043 2.29% 164,979,458
2021-08-10 2021-08-06 9.631 17,493,814 -24,933 2.28% 168,475,229
2021-08-09 2021-08-05 9.793 17,518,747 -84,687 2.28% 171,568,023
2021-08-06 2021-08-04 10.003 17,603,434 -490,925 2.29% 176,082,851
2021-08-05 2021-08-03 9.514 18,094,359 -156,476 2.36% 172,154,239
2021-08-04 2021-08-02 9.072 18,250,835 -7,738 2.38% 165,576,446
2021-08-03 2021-07-30 9.072 18,258,573 -14,616 2.38% 165,646,647
2021-08-02 2021-07-29 9.026 18,273,189 +147,879 2.38% 164,929,097
2021-07-30 2021-07-28 8.747 18,125,310 +61,473 2.36% 158,534,760
2021-07-29 2021-07-27 8.654 18,063,837 +15,046 2.35% 156,316,260
2021-07-28 2021-07-26 9.072 18,048,791 -15,476 2.35% 163,743,449
2021-07-27 2021-07-23 9.514 18,064,267 +44,278 2.35% 171,867,936
2021-07-26 2021-07-22 9.607 18,019,989 +14,186 2.35% 173,123,404
2021-07-23 2021-07-21 9.421 18,005,803 +19,775 2.34% 169,636,275
2021-07-22 2021-07-20 9.026 17,986,028 +209,911 2.34% 162,337,256
2021-07-21 2021-07-19 9.584 17,776,117 -356,157 2.31% 170,366,941
2021-07-20 2021-07-16 9.026 18,132,274 -41,699 2.36% 163,657,235
2021-07-19 2021-07-15 8.723 18,173,973 +64,483 2.37% 158,537,628
2021-07-16 2021-07-14 8.863 18,109,490 -7,738 2.36% 160,502,723
2021-07-15 2021-07-13 8.956 18,117,228 +21,924 2.36% 162,257,093
2021-07-14 2021-07-12 8.793 18,095,304 -23,214 2.36% 159,114,183
2021-07-13 2021-07-09 8.537 18,118,518 -71,790 2.36% 154,682,060
2021-07-12 2021-07-08 8.398 18,190,308 -133,263 2.37% 152,756,066
2021-07-09 2021-07-07 8.654 18,323,571 -45,568 2.38% 158,563,881
2021-07-08 2021-07-06 8.537 18,369,139 -20,634 2.39% 156,821,670
2021-07-07 2021-07-05 8.328 18,389,773 -33,961 2.39% 153,147,745
2021-07-06 2021-07-02 8.607 18,423,734 -84,686 2.40% 158,573,492
2021-07-05 2021-06-30 9.072 18,508,420 -72,650 2.41% 167,913,326
2021-07-02 2021-06-29 9.282 18,581,070 +42,128 2.42% 172,462,559
2021-06-30 2021-06-28 9.282 18,538,942 +2,533,722 2.41% 172,071,543
2021-06-29 2021-06-25 8.607 16,005,220 +5,192,840 2.08% 137,757,288
2021-06-28 2021-06-24 8.723 10,812,380 -30,092 2.11% 94,319,997
2021-06-25 2021-06-23 8.770 10,842,472 -12,896 2.12% 95,086,940
2021-06-24 2021-06-22 8.723 10,855,368 +48,146 2.12% 94,694,996
2021-06-23 2021-06-21 8.933 10,807,222 +190,008 2.11% 96,537,602
2021-06-22 2021-06-18 8.886 10,617,214 +30,092 2.07% 94,346,359
2021-06-21 2021-06-17 8.723 10,587,122 +156,476 2.07% 92,354,996
2021-06-18 2021-06-16 8.607 10,430,646 -176,251 2.04% 89,776,804
2021-06-17 2021-06-15 8.793 10,606,897 -2,579 2.07% 93,267,720
2021-06-16 2021-06-11 8.886 10,609,476 -110,050 2.07% 94,277,598
2021-06-15 2021-06-10 9.119 10,719,526 +336,167 2.09% 97,749,121
2021-06-11 2021-06-09 8.630 10,383,359 +16,336 2.03% 89,611,344
2021-06-10 2021-06-08 8.770 10,367,023 +49,006 2.02% 90,917,319
2021-06-09 2021-06-07 8.700 10,318,017 +23,214 2.01% 89,767,484
2021-06-08 2021-06-04 8.840 10,294,803 -23,214 2.01% 91,002,400
2021-06-07 2021-06-03 9.049 10,318,017 -8,597 2.01% 93,367,784
2021-06-04 2021-06-02 8.840 10,326,614 -13,498 2.02% 91,283,598
2021-06-03 2021-06-01 9.072 10,340,112 -40,409 2.02% 93,808,256
2021-06-02 2021-05-31 17.726 10,380,521 +69,640 2.03% 184,009,676
2021-06-01 2021-05-28 17.551 10,310,881 +3,559,843 2.01% 180,965,551
2021-05-31 2021-05-27 17.902 6,751,038 +4,558 1.99% 120,856,736
2021-05-28 2021-05-26 16.779 6,746,480 +2,279 1.99% 113,197,091
2021-05-27 2021-05-25 16.919 6,744,201 +9,116 1.99% 114,105,788
2021-05-26 2021-05-24 17.130 6,735,085 -62,845 1.98% 115,370,037
2021-05-25 2021-05-21 15.655 6,797,930 -13,105 2.00% 106,424,514
2021-05-24 2021-05-20 15.445 6,811,035 +9,686 2.01% 105,195,199
2021-05-21 2021-05-18 15.234 6,801,349 -23,361 2.00% 103,613,160
2021-05-20 2021-05-17 14.637 6,824,710 +17,094 2.01% 99,896,526
2021-05-18 2021-05-14 14.216 6,807,616 -9,687 2.00% 96,778,794
2021-05-17 2021-05-13 14.673 6,817,303 +9,687 2.00% 100,027,407
2021-05-14 2021-05-12 14.567 6,807,616 -34,756 2.00% 99,168,393
2021-05-13 2021-05-11 14.076 6,842,372 -116,234 2.01% 96,312,174
2021-05-12 2021-05-10 14.673 6,958,606 -86,605 2.04% 102,100,686
2021-05-11 2021-05-07 14.918 7,045,211 +10,826 2.07% 105,102,505
2021-05-10 2021-05-06 15.234 7,034,385 -6,837 2.07% 107,163,279
2021-05-07 2021-05-05 15.445 7,041,222 +5,128 2.07% 108,750,395
2021-05-06 2021-05-04 15.410 7,036,094 -1,710 2.07% 108,424,214
2021-05-05 2021-05-03 15.515 7,037,804 -4,558 2.07% 109,191,685
2021-05-04 2021-04-30 15.726 7,042,362 -58,116 2.07% 110,745,602
2021-05-03 2021-04-29 15.796 7,100,478 +10,255 2.09% 112,157,993
2021-04-30 2021-04-28 15.796 7,090,223 -1,139 2.08% 111,996,007
2021-04-29 2021-04-27 16.252 7,091,362 +56,407 2.08% 115,249,958
2021-04-28 2021-04-26 15.515 7,034,955 -1,709 2.07% 109,147,483
2021-04-27 2021-04-23 15.410 7,036,664 +570 2.07% 108,432,998
2021-04-26 2021-04-22 15.445 7,036,094 -70,652 2.07% 108,671,194
2021-04-23 2021-04-21 15.445 7,106,746 -7,407 2.09% 109,762,402
2021-04-22 2021-04-20 15.620 7,114,153 -3,988 2.09% 111,125,401
2021-04-21 2021-04-19 15.796 7,118,141 -14,245 2.09% 112,436,995
2021-04-20 2021-04-16 14.883 7,132,386 +4,559 2.10% 106,152,647
2021-04-19 2021-04-15 14.953 7,127,827 +569 2.10% 106,585,194
2021-04-16 2021-04-14 14.988 7,127,258 -18,232 2.10% 106,826,866
2021-04-15 2021-04-13 14.953 7,145,490 -68,942 2.10% 106,849,316
2021-04-14 2021-04-12 15.445 7,214,432 -3,419 2.12% 111,425,592
2021-04-13 2021-04-09 16.252 7,217,851 +5,698 2.12% 117,305,678
2021-04-12 2021-04-08 16.603 7,212,153 -6,268 2.12% 119,744,673
2021-04-09 2021-04-07 16.708 7,218,421 -4,558 2.12% 120,608,882
2021-04-08 2021-04-01 16.638 7,222,979 +11,395 2.12% 120,177,959
2021-04-07 2021-03-31 16.147 7,211,584 +5,698 2.12% 116,444,406
2021-04-01 2021-03-30 16.498 7,205,886 +39,314 2.12% 118,881,801
2021-03-31 2021-03-29 15.094 7,166,572 +13,105 2.11% 108,170,803
2021-03-30 2021-03-26 15.655 7,153,467 -3,988 2.10% 111,990,599
2021-03-29 2021-03-25 14.743 7,157,455 -11,396 2.10% 105,520,793
2021-03-26 2021-03-24 14.988 7,168,851 -70,651 2.11% 107,450,282
2021-03-25 2021-03-23 16.393 7,239,502 +569 2.13% 118,674,034
2021-03-24 2021-03-22 17.270 7,238,933 +10,256 2.13% 125,017,207
2021-03-23 2021-03-19 17.340 7,228,677 +40,454 2.13% 125,347,564
2021-03-22 2021-03-18 17.867 7,188,223 +28,488 2.11% 128,430,879
2021-03-19 2021-03-17 17.902 7,159,735 +77,489 2.11% 128,173,208
2021-03-18 2021-03-16 18.534 7,082,246 +13,675 2.08% 131,260,804
2021-03-17 2021-03-15 17.060 7,068,571 -22,221 2.08% 120,586,315
2021-03-16 2021-03-12 16.673 7,090,792 +211,954 2.08% 118,227,495
2021-03-15 2021-03-11 16.779 6,878,838 +147,001 2.02% 115,417,884
2021-03-12 2021-03-10 14.251 6,731,837 +154,978 1.98% 95,937,800
2021-03-11 2021-03-09 12.286 6,576,859 +284 1.93% 80,800,995
2021-03-10 2021-03-08 14.357 6,576,575 +356,107 1.93% 94,417,656
2021-03-09 2021-03-05 21.763 6,220,468 +86,035 1.83% 135,376,998
2021-03-08 2021-03-04 24.396 6,134,433 +9,686 1.80% 149,654,356
2021-03-05 2021-03-03 26.677 6,124,747 -6,267 1.80% 163,392,409
2021-03-04 2021-03-02 26.677 6,131,014 +2,849 1.80% 163,559,597
2021-03-03 2021-03-01 26.923 6,128,165 +72,930 1.80% 164,989,363
2021-03-02 2021-02-26 25.765 6,055,235 +17,093 1.78% 156,011,709
2021-03-01 2021-02-25 27.379 6,038,142 -80,907 1.78% 165,321,012
2021-02-26 2021-02-24 23.378 6,119,049 +71,506 1.80% 143,050,141
2021-02-25 2021-02-23 24.922 6,047,543 +57,547 1.78% 150,718,806
2021-02-24 2021-02-22 25.379 5,989,996 +138,454 1.76% 152,017,981
2021-02-23 2021-02-19 24.993 5,851,542 +86,605 1.72% 146,244,806
2021-02-22 2021-02-18 23.624 5,764,937 +78,629 1.70% 136,188,288
2021-02-19 2021-02-17 23.062 5,686,308 -19,942 1.67% 131,137,192
2021-02-18 2021-02-16 21.026 5,706,250 +3,988 1.68% 119,979,693
2021-02-17 2021-02-11 19.833 5,702,262 +23,361 1.68% 113,090,402
2021-02-16 2021-02-09 19.657 5,678,901 +27,349 1.67% 111,630,393
2021-02-10 2021-02-08 19.692 5,651,552 -191,443 1.66% 111,291,173
2021-02-09 2021-02-05 18.253 5,842,995 -3,134 1.72% 106,651,996
2021-02-08 2021-02-04 18.253 5,846,129 -29,628 1.72% 106,709,201
2021-02-05 2021-02-03 18.253 5,875,757 +17,663 1.73% 107,250,000
2021-02-04 2021-02-02 18.499 5,858,094 -26,210 1.72% 108,367,008
2021-02-03 2021-02-01 17.867 5,884,304 -89,454 1.73% 105,133,958
2021-02-02 2021-01-29 17.130 5,973,758 +340,723 1.76% 102,328,728
2021-02-01 2021-01-28 18.218 5,633,035 +189,734 1.66% 102,621,873
2021-01-29 2021-01-27 19.306 5,443,301 +157,826 1.60% 105,088,495
2021-01-28 2021-01-26 18.148 5,285,475 +96,291 1.55% 95,919,012
2021-01-27 2021-01-25 17.551 5,189,184 -37,320 1.53% 91,075,005
2021-01-26 2021-01-22 16.287 5,226,504 +126,489 1.54% 85,125,446
2021-01-25 2021-01-21 16.849 5,100,015 +507,666 1.50% 85,929,606
2021-01-22 2021-01-20 17.130 4,592,349 +15,953 1.35% 78,665,596
2021-01-21 2021-01-19 16.498 4,576,396 +321,351 1.35% 75,500,806
2021-01-20 2021-01-18 16.814 4,255,045 +259,815 1.25% 71,543,437
2021-01-19 2021-01-15 16.147 3,995,230 +124,780 1.17% 64,510,402
2021-01-18 2021-01-14 14.637 3,870,450 -36,465 1.14% 56,653,618
2021-01-15 2021-01-13 14.216 3,906,915 +36,465 1.15% 55,541,693
2021-01-14 2021-01-12 14.111 3,870,450 +69,512 1.14% 54,615,718
2021-01-13 2021-01-11 13.971 3,800,938 +76,919 1.12% 53,101,158
2021-01-12 2021-01-08 13.655 3,724,019 +106,547 1.10% 50,850,078
2021-01-11 2021-01-07 12.847 3,617,472 +55,268 1.06% 46,474,679
2021-01-08 2021-01-06 13.058 3,562,204 +13,674 1.05% 46,514,875
2021-01-07 2021-01-05 13.339 3,548,530 -18,233 1.04% 47,332,801
2021-01-06 2021-01-04 12.602 3,566,763 +75,780 1.05% 44,946,806
2021-01-05 2020-12-31 12.566 3,490,983 -50,425 1.03% 43,869,319
2021-01-04 2020-12-29 12.637 3,541,408 -26,779 1.04% 44,751,603
2020-12-30 2020-12-28 12.812 3,568,187 +294,002 1.05% 45,716,250
2020-12-29 2020-12-24 12.145 3,274,185 -184,321 0.96% 39,765,774
2020-12-28 2020-12-22 10.706 3,458,506 +159,536 1.01% 37,026,998
2020-12-23 2020-12-21 10.355 3,298,970 +115,663 0.97% 34,160,995
2020-12-22 2020-12-18 10.109 3,183,307 -40,454 0.93% 32,181,119
2020-12-21 2020-12-17 10.109 3,223,761 +128,199 0.95% 32,590,082
2020-12-18 2020-12-16 10.180 3,095,562 +53,558 0.91% 31,511,395
2020-12-17 2020-12-15 9.618 3,042,004 +74,070 0.89% 29,257,720
2020-12-16 2020-12-14 9.478 2,967,934 +21,651 0.87% 28,128,601
2020-12-15 2020-12-11 9.407 2,946,283 +23,931 0.86% 27,716,564
2020-12-14 2020-12-10 9.478 2,922,352 +31,907 0.86% 27,696,598
2020-12-11 2020-12-09 9.407 2,890,445 +21,081 0.85% 27,191,279
2020-12-10 2020-12-08 9.548 2,869,364 +64,954 0.84% 27,395,844
2020-12-09 2020-12-07 9.548 2,804,410 +107,687 0.82% 26,775,682
2020-12-08 2020-12-04 9.442 2,696,723 +343,002 0.79% 25,463,538
2020-12-07 2020-12-03 9.021 2,353,721 -45,582 0.69% 21,233,336
2020-12-04 2020-12-02 8.424 2,399,303 +52,989 0.70% 20,212,800
2020-12-03 2020-12-01 8.600 2,346,314 +15,383 0.69% 20,178,196
2020-12-02 2020-11-30 8.635 2,330,931 +315,083 0.68% 20,127,723
2020-12-01 2020-11-27 8.530 2,015,848 +134,466 0.59% 17,194,684
2020-11-30 2020-11-26 8.775 1,881,382 -148,140 0.55% 16,510,002
2020-11-27 2020-11-25 7.722 2,029,522 +54,698 0.60% 15,672,799
2020-11-26 2020-11-24 8.003 1,974,824 -135,605 0.58% 15,804,959
2020-11-25 2020-11-23 7.828 2,110,429 +22,790 0.62% 16,519,836
2020-11-24 2020-11-20 7.898 2,087,639 +20,512 0.61% 16,488,003
2020-11-23 2020-11-19 7.687 2,067,127 +6,268 0.61% 15,890,641
2020-11-20 2020-11-18 7.652 2,060,859 -65,524 0.60% 15,770,117
2020-11-19 2020-11-17 7.617 2,126,383 +4,558 0.62% 16,196,880
2020-11-18 2020-11-16 7.722 2,121,825 -37,605 0.62% 16,385,601
2020-11-17 2020-11-13 7.477 2,159,430 +16,809 0.63% 16,145,402
2020-11-16 2020-11-12 7.442 2,142,621 +22,221 0.63% 15,944,516
2020-11-13 2020-11-11 7.301 2,120,400 -18,233 0.62% 15,481,437
2020-11-12 2020-11-10 7.547 2,138,633 +36,465 0.63% 16,140,049
2020-11-11 2020-11-09 7.863 2,102,168 +40,454 0.62% 16,528,962
2020-11-10 2020-11-06 7.722 2,061,714 -53,559 0.61% 15,921,399
2020-11-09 2020-11-05 7.477 2,115,273 -8,546 0.62% 15,815,254
2020-11-06 2020-11-04 7.336 2,123,819 +54,128 0.62% 15,580,949
2020-11-05 2020-11-03 7.477 2,069,691 +34,756 0.61% 15,474,451
2020-11-04 2020-11-02 7.336 2,034,935 +31,337 0.60% 14,928,871
2020-11-03 2020-10-30 7.301 2,003,598 +44,443 0.59% 14,628,643
2020-11-02 2020-10-29 7.161 1,959,155 +55,267 0.57% 14,029,077
2020-10-30 2020-10-28 7.336 1,903,888 +26,779 0.56% 13,967,472
2020-10-29 2020-10-27 7.196 1,877,109 +148,711 0.55% 13,507,454
2020-10-28 2020-10-23 8.038 1,728,398 +106,547 0.51% 13,893,427
2020-10-27 2020-10-22 8.073 1,621,851 +7,407 0.48% 13,093,897
2020-10-23 2020-10-21 7.687 1,614,444 +165,233 0.47% 12,410,727
2020-10-22 2020-10-20 7.828 1,449,211 -3,988 0.43% 11,344,010
2020-10-21 2020-10-19 7.477 1,453,199 +35,325 0.43% 10,865,127
2020-10-20 2020-10-16 7.512 1,417,874 +93,443 0.42% 10,650,783
2020-10-19 2020-10-15 7.477 1,324,431 +265,228 0.39% 9,902,368
2020-10-16 2020-10-14 7.371 1,059,203 +297,420 0.31% 7,807,799
2020-10-15 2020-10-12 6.950 761,783 +36,180 0.22% 5,294,520
2020-10-14 2020-10-09 6.950 725,603 +54,129 0.21% 5,043,063
2020-10-12 2020-10-08 6.950 671,474 -29,059 0.20% 4,666,857
2020-10-09 2020-10-07 6.634 700,533 -21,081 0.21% 4,647,512
2020-10-08 2020-10-06 6.669 721,614 +79,768 0.21% 4,812,699
2020-10-07 2020-10-05 6.704 641,846 +41,308 0.19% 4,303,228
2020-10-06 2020-09-30 6.318 600,538 +251,839 0.18% 3,794,400
2020-10-05 2020-09-29 6.108 348,699 +21,081 0.10% 2,129,757
2020-09-30 2020-09-28 5.616 327,618 +3,419 0.10% 1,840,000
2020-09-29 2020-09-25 5.651 324,199 -15,384 0.10% 1,832,178
2020-09-28 2020-09-24 5.616 339,583 +7,977 0.10% 1,907,199
2020-09-25 2020-09-23 5.687 331,606 +9,116 0.10% 1,885,678
2020-09-24 2020-09-22 5.651 322,490 +23,930 0.09% 1,822,520
2020-09-23 2020-09-21 5.476 298,560 -621,619 0.09% 1,634,882
2020-09-22 2020-09-18 5.687 920,179 +729,876 0.27% 5,232,599
2020-09-21 2020-09-17 5.546 190,303 -729,876 0.06% 1,055,438
2020-09-18 2020-09-16 5.581 920,179 -948,668 0.27% 5,135,699
2020-09-17 2020-09-15 5.476 1,868,847 -218,507 0.55% 10,233,601
2020-09-16 2020-09-14 4.809 2,087,354 -17,093 0.61% 10,037,991
2020-09-15 2020-09-11 4.844 2,104,447 -201,699 0.62% 10,194,061
2020-09-14 2020-09-10 4.915 2,306,146 -29,628 0.68% 11,333,589
2020-09-11 2020-09-09 4.632 2,335,774 -12,045 0.69% 10,818,523
2020-09-09 2020-09-07 4.455 2,347,819 +14,142 0.69% 10,459,261
2020-09-07 2020-09-03 4.455 2,333,677 +30,546 0.69% 10,396,260
2020-09-04 2020-09-02 4.349 2,303,131 +7,354 0.68% 10,015,891
2020-09-01 2020-08-28 4.526 2,295,777 -1,697 0.68% 10,389,760
2020-08-26 2020-08-24 4.420 2,297,474 -1,697 0.68% 10,153,750
2020-08-25 2020-08-21 4.420 2,299,171 -1,131 0.68% 10,161,250
2020-08-20 2020-08-18 4.420 2,300,302 -8,485 0.68% 10,166,248
2020-08-18 2020-08-14 4.278 2,308,787 +565 0.68% 9,877,228
2020-08-14 2020-08-12 4.384 2,308,222 +5,657 0.68% 10,119,641
2020-08-13 2020-08-11 4.455 2,302,565 -2,828 0.68% 10,257,660
2020-08-12 2020-08-10 4.278 2,305,393 -5,657 0.68% 9,862,708
2020-08-10 2020-08-06 4.243 2,311,050 +11,313 0.68% 9,805,199
2020-08-07 2020-08-05 4.243 2,299,737 +30,547 0.68% 9,757,201
2020-08-06 2020-08-04 4.278 2,269,190 +11,313 0.67% 9,707,828
2020-08-05 2020-08-03 4.207 2,257,877 -10,182 0.67% 9,499,770
2020-08-03 2020-07-30 4.137 2,268,059 -11,314 0.67% 9,382,230
2020-07-29 2020-07-27 3.889 2,279,373 -1,697 0.67% 8,864,902
2020-07-28 2020-07-24 3.960 2,281,070 +3,394 0.67% 9,032,802
2020-07-22 2020-07-20 4.137 2,277,676 +5,092 0.67% 9,422,012
2020-07-21 2020-07-17 4.101 2,272,584 +7,353 0.67% 9,320,598
2020-07-20 2020-07-16 4.066 2,265,231 +50,345 0.67% 9,210,351
2020-07-15 2020-07-13 4.066 2,214,886 +2,828 0.65% 9,005,650
2020-07-13 2020-07-09 4.172 2,212,058 -2,828 0.65% 9,228,781
2020-07-10 2020-07-08 4.172 2,214,886 +14,142 0.65% 9,240,580
2020-07-09 2020-07-07 4.066 2,200,744 -2,829 0.65% 8,948,149
2020-07-08 2020-07-06 4.278 2,203,573 +2,263 0.65% 9,427,112
2020-07-07 2020-07-03 4.243 2,201,310 +5,657 0.65% 9,339,600
2020-07-02 2020-06-29 4.243 2,195,653 -8,485 0.65% 9,315,599
2020-06-30 2020-06-26 4.420 2,204,138 +8,485 0.65% 9,741,249
2020-06-29 2020-06-24 3.960 2,195,653 -2,546 0.65% 8,694,559
2020-06-24 2020-06-22 4.031 2,198,199 +23,758 0.65% 8,860,081
2020-06-17 2020-06-15 4.031 2,174,441 -23,758 0.64% 8,764,322
2020-06-15 2020-06-11 4.066 2,198,199 -16,970 0.65% 8,937,801
2020-06-10 2020-06-08 4.066 2,215,169 -19,798 0.65% 9,006,801
2020-06-09 2020-06-05 4.172 2,234,967 +14,707 0.66% 9,324,359
2020-06-08 2020-06-04 4.066 2,220,260 -16,970 0.66% 9,027,500
2020-06-03 2020-06-01 4.373 2,237,230 +18,667 0.66% 9,782,839
2020-06-02 2020-05-29 4.409 2,218,563 +83,895 0.66% 9,782,736
2020-06-01 2020-05-28 4.373 2,134,668 -5,442 0.66% 9,334,362
2020-05-26 2020-05-22 4.409 2,140,110 -26,126 0.66% 9,436,798
2020-05-25 2020-05-21 4.556 2,166,236 -544 0.67% 9,870,400
2020-05-22 2020-05-20 4.556 2,166,780 +2,177 0.67% 9,872,879
2020-05-21 2020-05-19 4.373 2,164,603 -16,328 0.66% 9,465,260
2020-05-20 2020-05-18 4.336 2,180,931 -10,886 0.67% 9,456,518
2020-05-19 2020-05-15 4.373 2,191,817 -5,443 0.67% 9,584,260
2020-05-18 2020-05-14 4.409 2,197,260 -5,443 0.67% 9,688,801
2020-05-13 2020-05-11 4.446 2,202,703 +8,165 0.68% 9,793,741
2020-05-12 2020-05-08 4.520 2,194,538 +2,721 0.67% 9,918,718
2020-05-11 2020-05-07 4.593 2,191,817 +1,633 0.67% 10,067,500
2020-05-06 2020-05-04 4.556 2,190,184 +3,810 0.67% 9,979,519
2020-05-04 2020-04-28 4.667 2,186,374 +20,682 0.67% 10,203,179
2020-04-28 2020-04-24 4.667 2,165,692 +2,722 0.66% 10,106,662
2020-04-27 2020-04-23 4.630 2,162,970 +8,164 0.66% 10,014,479
2020-04-24 2020-04-22 4.667 2,154,806 +13,607 0.66% 10,055,860
2020-04-22 2020-04-20 4.777 2,141,199 -8,164 0.66% 10,228,400
2020-04-21 2020-04-17 4.777 2,149,363 +8,164 0.66% 10,267,399
2020-04-16 2020-04-14 4.740 2,141,199 -2,721 0.66% 10,149,720
2020-04-14 2020-04-08 4.740 2,143,920 +4,354 0.66% 10,162,618
2020-04-09 2020-04-07 4.924 2,139,566 +9,797 0.66% 10,535,079
2020-04-07 2020-04-03 4.850 2,129,769 -26,126 0.65% 10,330,319
2020-04-06 2020-04-02 4.961 2,155,895 -1,632 0.66% 10,694,702
2020-04-03 2020-04-01 4.887 2,157,527 +15,239 0.66% 10,544,238
2020-04-02 2020-03-31 4.997 2,142,288 -7,075 0.66% 10,705,922
2020-03-31 2020-03-27 4.850 2,149,363 -8,709 0.66% 10,425,359
2020-03-30 2020-03-26 4.850 2,158,072 -7,620 0.66% 10,467,601
2020-03-27 2020-03-25 4.740 2,165,692 +3,810 0.66% 10,265,822
2020-03-25 2020-03-23 4.409 2,161,882 +5,443 0.66% 9,532,802
2020-03-24 2020-03-20 4.630 2,156,439 -3,810 0.66% 9,984,241
2020-03-23 2020-03-19 4.556 2,160,249 -2,721 0.66% 9,843,121
2020-03-20 2020-03-18 4.630 2,162,970 +2,177 0.66% 10,014,479
2020-03-19 2020-03-17 4.961 2,160,793 +21,227 0.66% 10,719,000
2020-03-18 2020-03-16 4.887 2,139,566 +544 0.66% 10,456,459
2020-03-17 2020-03-13 5.218 2,139,022 -31,024 0.66% 11,161,201
2020-03-16 2020-03-12 5.108 2,170,046 +17,961 0.67% 11,083,861
2020-03-12 2020-03-10 5.291 2,152,085 +19,050 0.66% 11,387,522
2020-03-11 2020-03-09 5.144 2,133,035 +4,899 0.65% 10,973,201
2020-03-10 2020-03-06 5.365 2,128,136 +8,164 0.65% 11,417,199
2020-03-09 2020-03-05 5.438 2,119,972 +5,443 0.65% 11,529,200
2020-03-06 2020-03-04 5.402 2,114,529 -23,949 0.65% 11,421,899
2020-03-05 2020-03-03 5.475 2,138,478 +5,443 0.66% 11,708,422
2020-03-04 2020-03-02 5.438 2,133,035 +3,810 0.65% 11,600,241
2020-03-03 2020-02-28 5.365 2,129,225 +13,063 0.65% 11,423,041
2020-03-02 2020-02-27 5.549 2,116,162 +16,328 0.65% 11,741,759
2020-02-28 2020-02-26 5.438 2,099,834 -7,075 0.64% 11,419,682
2020-02-27 2020-02-25 5.549 2,106,909 +18,505 0.65% 11,690,418
2020-02-26 2020-02-24 5.622 2,088,404 -27,214 0.64% 11,741,221
2020-02-25 2020-02-21 5.659 2,115,618 +61,504 0.65% 11,971,961
2020-02-24 2020-02-20 5.659 2,054,114 +59,871 0.63% 11,623,919
2020-02-21 2020-02-19 5.438 1,994,243 -15,784 0.61% 10,845,438
2020-02-19 2020-02-17 5.071 2,010,027 +4,354 0.62% 10,192,678
2020-02-18 2020-02-14 4.997 2,005,673 +16,328 0.62% 10,023,199
2020-02-17 2020-02-13 4.814 1,989,345 -544 0.61% 9,576,101
2020-02-14 2020-02-12 4.667 1,989,889 +5,443 0.61% 9,286,240
2020-02-13 2020-02-11 4.667 1,984,446 +10,885 0.61% 9,260,839
2020-02-10 2020-02-06 4.667 1,973,561 -5,442 0.61% 9,210,042
2020-02-07 2020-02-05 4.703 1,979,003 +4,354 0.61% 9,308,158
2020-02-06 2020-02-04 4.409 1,974,649 -6,532 0.61% 8,707,199
2020-02-05 2020-02-03 4.299 1,981,181 -4,898 0.61% 8,517,602
2020-02-04 2020-01-31 4.336 1,986,079 -5,443 0.61% 8,611,640
2020-01-31 2020-01-29 4.593 1,991,522 +5,443 0.61% 9,147,500
2020-01-30 2020-01-24 4.850 1,986,079 -9,253 0.61% 9,633,360
2020-01-29 2020-01-22 4.997 1,995,332 -2,721 0.61% 9,971,521
2020-01-23 2020-01-21 4.887 1,998,053 +29,935 0.61% 9,764,859
2020-01-22 2020-01-20 5.071 1,968,118 +5,443 0.60% 9,980,161
2020-01-21 2020-01-17 5.108 1,962,675 +28,847 0.60% 10,024,680
2020-01-20 2020-01-16 5.144 1,933,828 +27,214 0.59% 9,948,399
2020-01-17 2020-01-15 5.071 1,906,614 +84,363 0.58% 9,668,279
2020-01-16 2020-01-14 4.777 1,822,251 +17,962 0.56% 8,704,801
2020-01-15 2020-01-13 4.630 1,804,289 -3,266 0.55% 8,353,798
2020-01-14 2020-01-10 4.483 1,807,555 +19,050 0.55% 8,103,239
2020-01-09 2020-01-07 4.373 1,788,505 -5,443 0.55% 7,820,679
2020-01-08 2020-01-06 4.446 1,793,948 +5,987 0.55% 7,976,319
2020-01-07 2020-01-03 4.336 1,787,961 -5,443 0.55% 7,752,600
2020-01-03 2019-12-31 4.336 1,793,404 -14,695 0.55% 7,776,201
2020-01-02 2019-12-27 4.373 1,808,099 -8,165 0.55% 7,906,358
2019-12-30 2019-12-24 4.409 1,816,264 -15,239 0.56% 8,008,802
2019-12-27 2019-12-20 4.226 1,831,503 -18,506 0.56% 7,739,498
2019-12-23 2019-12-19 4.263 1,850,009 +8,164 0.57% 7,885,680
2019-12-20 2019-12-18 4.226 1,841,845 +37,011 0.56% 7,783,201
2019-12-19 2019-12-17 4.299 1,804,834 +10,886 0.55% 7,759,441
2019-12-18 2019-12-16 4.446 1,793,948 +35,922 0.55% 7,976,319
2019-12-17 2019-12-13 4.152 1,758,026 -2,177 0.54% 7,299,802
2019-12-16 2019-12-12 3.858 1,760,203 -3,810 0.54% 6,791,401
2019-12-13 2019-12-11 3.822 1,764,013 -10,885 0.54% 6,741,281
2019-12-11 2019-12-09 4.005 1,774,898 -68,580 0.54% 7,108,979
2019-12-10 2019-12-06 3.748 1,843,478 +16,873 0.57% 6,909,481
2019-12-09 2019-12-05 3.307 1,826,605 -544 0.56% 6,040,800
2019-12-03 2019-11-29 3.417 1,827,149 -7,620 0.56% 6,244,019
2019-11-28 2019-11-26 3.307 1,834,769 -3,810 0.56% 6,067,800
2019-11-27 2019-11-25 3.234 1,838,579 +38,100 0.56% 5,945,280
2019-11-22 2019-11-20 3.270 1,800,479 +27,214 0.55% 5,888,238
2019-11-20 2019-11-18 3.307 1,773,265 -2,722 0.54% 5,864,398
2019-11-19 2019-11-15 3.270 1,775,987 -14,695 0.54% 5,808,140
2019-11-15 2019-11-13 3.307 1,790,682 -2,722 0.55% 5,921,999
2019-10-31 2019-10-29 3.344 1,793,404 +3,810 0.55% 5,996,901
2019-10-28 2019-10-24 3.417 1,789,594 +5,443 0.55% 6,115,680
2019-10-23 2019-10-21 3.491 1,784,151 -2,721 0.55% 6,228,200
2019-10-17 2019-10-15 3.454 1,786,872 -1,089 0.55% 6,172,038
2019-10-10 2019-10-08 3.160 1,787,961 -5,443 0.55% 5,650,200
2019-10-09 2019-10-04 3.160 1,793,404 -9,797 0.55% 5,667,401
2019-09-26 2019-09-24 3.270 1,803,201 +27,214 0.55% 5,897,140
2019-09-18 2019-09-16 3.454 1,775,987 +3,266 0.54% 6,134,440
2019-09-13 2019-09-11 3.417 1,772,721 -13,607 0.54% 6,058,019
2019-09-04 2019-09-02 3.381 1,786,328 -5,443 0.55% 6,038,879
2019-08-27 2019-08-23 3.307 1,791,771 -1,089 0.55% 5,925,600
2019-08-26 2019-08-22 3.381 1,792,860 -16,872 0.55% 6,060,961
2019-08-19 2019-08-15 3.417 1,809,732 -10,886 0.56% 6,184,499
2019-08-16 2019-08-14 3.307 1,820,618 -43,542 0.56% 6,021,000
2019-08-08 2019-08-06 3.417 1,864,160 +13,607 0.57% 6,370,499
2019-08-07 2019-08-05 3.528 1,850,553 -2,722 0.57% 6,527,999
2019-07-29 2019-07-25 3.858 1,853,275 -1,633 0.57% 7,150,501
2019-07-19 2019-07-17 4.116 1,854,908 -2,177 0.57% 7,633,922
2019-07-12 2019-07-10 4.263 1,857,085 +114,844 0.57% 7,915,842
2019-07-10 2019-07-08 4.299 1,742,241 +5,442 0.53% 7,490,338
2019-07-08 2019-07-04 4.446 1,736,799 +19,050 0.53% 7,722,221
2019-07-02 2019-06-27 4.446 1,717,749 -2,177 0.53% 7,637,521
2019-06-27 2019-06-25 4.409 1,719,926 -544 0.53% 7,584,000
2019-06-21 2019-06-19 4.520 1,720,470 +16,328 0.53% 7,776,059
2019-06-17 2019-06-13 4.446 1,704,142 -7,076 0.52% 7,577,021
2019-06-14 2019-06-12 4.409 1,711,218 +16,329 0.52% 7,545,602
2019-06-11 2019-06-06 4.758 1,694,889 +2,721 0.52% 8,064,904
2019-06-10 2019-06-05 4.834 1,692,168 +45,662 0.52% 8,179,765
2019-06-05 2019-06-03 4.721 1,646,506 -2,118 0.52% 7,772,500
2019-06-04 2019-05-31 4.834 1,648,624 -3,178 0.52% 7,969,278
2019-05-30 2019-05-28 4.834 1,651,802 -2,648 0.52% 7,984,640
2019-05-28 2019-05-24 4.721 1,654,450 +7,944 0.52% 7,810,000
2019-05-24 2019-05-22 4.645 1,646,506 +13,769 0.52% 7,648,140
2019-05-23 2019-05-21 4.494 1,632,737 +3,178 0.51% 7,337,542
2019-05-22 2019-05-20 4.532 1,629,559 -9,003 0.51% 7,384,800
2019-05-21 2019-05-17 4.721 1,638,562 -2,118 0.52% 7,734,999
2019-05-17 2019-05-15 4.985 1,640,680 -1,589 0.52% 8,178,718
2019-05-15 2019-05-10 5.060 1,642,269 +4,236 0.52% 8,310,679
2019-05-14 2019-05-09 4.834 1,638,033 +7,944 0.52% 7,918,082
2019-05-10 2019-05-08 5.060 1,630,089 -15,887 0.51% 8,249,042
2019-05-09 2019-05-07 5.249 1,645,976 -16,418 0.52% 8,640,238
2019-05-08 2019-05-06 5.098 1,662,394 -12,180 0.52% 8,475,301
2019-05-07 2019-05-03 5.627 1,674,574 +5,825 0.53% 9,422,757
2019-05-03 2019-04-30 5.891 1,668,749 +151,993 0.53% 9,831,120
2019-05-02 2019-04-29 6.005 1,516,756 -14,828 0.48% 9,107,522
2019-04-30 2019-04-26 5.740 1,531,584 -11,122 0.48% 8,791,679
2019-04-29 2019-04-25 5.438 1,542,706 -5,296 0.49% 8,389,442
2019-04-26 2019-04-24 5.438 1,548,002 -33,894 0.49% 8,418,242
2019-04-25 2019-04-23 5.400 1,581,896 -20,124 0.50% 8,542,822
2019-04-24 2019-04-18 4.909 1,602,020 -4,237 0.50% 7,864,999
2019-04-23 2019-04-17 4.796 1,606,257 -11,651 0.51% 7,703,820
2019-04-18 2019-04-16 4.721 1,617,908 -13,240 0.51% 7,637,500
2019-04-17 2019-04-15 4.758 1,631,148 -11,651 0.51% 7,761,601
2019-04-16 2019-04-12 4.872 1,642,799 +4,766 0.52% 8,003,161
2019-04-15 2019-04-11 4.834 1,638,033 -7,414 0.52% 7,918,082
2019-04-11 2019-04-09 4.721 1,645,447 -9,003 0.52% 7,767,501
2019-04-10 2019-04-08 4.721 1,654,450 -6,355 0.52% 7,810,000
2019-04-09 2019-04-04 4.607 1,660,805 -2,648 0.52% 7,651,840
2019-04-08 2019-04-03 4.570 1,663,453 +2,648 0.52% 7,601,220
2019-04-04 2019-04-02 4.418 1,660,805 -33,364 0.52% 7,338,240
2019-04-03 2019-04-01 4.230 1,694,169 -4,767 0.53% 7,165,758
2019-04-02 2019-03-29 4.230 1,698,936 -2,648 0.53% 7,185,921
2019-04-01 2019-03-28 4.154 1,701,584 +31,776 0.54% 7,068,601
2019-03-28 2019-03-26 4.192 1,669,808 +2,648 0.53% 6,999,659
2019-03-25 2019-03-21 4.230 1,667,160 -5,826 0.52% 7,051,519
2019-03-21 2019-03-19 4.192 1,672,986 +9,003 0.53% 7,012,981
2019-03-20 2019-03-18 4.267 1,663,983 -529 0.52% 7,100,922
2019-03-18 2019-03-14 4.192 1,664,512 +6,885 0.52% 6,977,459
2019-03-12 2019-03-08 4.192 1,657,627 +13,239 0.52% 6,948,598
2019-03-11 2019-03-07 4.305 1,644,388 -15,887 0.52% 7,079,402
2019-03-08 2019-03-06 4.381 1,660,275 -3,178 0.52% 7,273,198
2019-03-07 2019-03-05 4.418 1,663,453 +6,885 0.52% 7,349,940
2019-03-04 2019-02-28 4.456 1,656,568 +2,118 0.52% 7,382,079
2019-03-01 2019-02-27 4.607 1,654,450 -11,121 0.52% 7,622,560
2019-02-28 2019-02-26 4.683 1,665,571 +12,710 0.52% 7,799,598
2019-02-27 2019-02-25 4.607 1,652,861 -48,193 0.52% 7,615,239
2019-02-26 2019-02-22 4.418 1,701,054 +12,710 0.54% 7,516,079
2019-02-25 2019-02-21 4.381 1,688,344 -4,237 0.53% 7,396,160
2019-02-21 2019-02-19 4.305 1,692,581 -2,648 0.53% 7,286,881
2019-02-19 2019-02-15 4.192 1,695,229 +530 0.53% 7,106,222
2019-02-15 2019-02-13 4.418 1,694,699 +42,367 0.53% 7,488,000
2019-02-14 2019-02-12 4.305 1,652,332 +42,368 0.52% 7,113,602
2019-02-13 2019-02-11 3.852 1,609,964 +10,592 0.51% 6,201,600
2019-02-12 2019-02-08 3.814 1,599,372 -530 0.50% 6,100,399
2019-01-31 2019-01-29 3.852 1,599,902 -4,766 0.50% 6,162,841
2019-01-29 2019-01-25 3.776 1,604,668 +10,592 0.50% 6,059,999
2019-01-23 2019-01-21 3.814 1,594,076 -7,415 0.50% 6,080,199
2019-01-17 2019-01-15 3.928 1,601,491 +2,648 0.50% 6,289,922
2019-01-11 2019-01-09 3.928 1,598,843 -12,180 0.50% 6,279,522
2019-01-04 2019-01-02 3.965 1,611,023 -13,240 0.51% 6,388,199
2018-12-27 2018-12-20 3.890 1,624,263 -4,237 0.51% 6,318,020
2018-12-21 2018-12-19 3.890 1,628,500 +13,240 0.51% 6,334,501
2018-12-13 2018-12-11 4.079 1,615,260 -4,766 0.51% 6,588,000
2018-12-11 2018-12-07 4.154 1,620,026 -2,648 0.51% 6,729,799
2018-12-06 2018-12-04 4.381 1,622,674 +13,240 0.51% 7,108,479
2018-12-04 2018-11-30 4.418 1,609,434 +13,239 0.51% 7,111,258
2018-12-03 2018-11-29 4.381 1,596,195 +31,776 0.50% 6,992,482
2018-11-30 2018-11-28 4.532 1,564,419 +5,825 0.49% 7,089,600
2018-11-29 2018-11-27 4.079 1,558,594 -50,311 0.49% 6,356,882
2018-11-19 2018-11-15 3.852 1,608,905 -2,648 0.51% 6,197,520
2018-11-15 2018-11-13 3.928 1,611,553 -31,775 0.51% 6,329,441
2018-11-13 2018-11-09 3.928 1,643,328 -38,661 0.52% 6,454,238
2018-11-12 2018-11-08 4.116 1,681,989 +3,707 0.53% 6,923,681
2018-11-09 2018-11-07 4.003 1,678,282 +4,237 0.53% 6,718,281
2018-11-08 2018-11-06 3.776 1,674,045 +7,944 0.53% 6,322,000
2018-11-07 2018-11-05 3.776 1,666,101 -11,121 0.52% 6,292,000
2018-11-06 2018-11-02 3.890 1,677,222 +2,648 0.53% 6,524,018
2018-11-05 2018-11-01 3.588 1,674,574 -1,589 0.53% 6,007,798
2018-11-01 2018-10-30 3.474 1,676,163 -4,237 0.53% 5,823,599
2018-10-31 2018-10-29 3.512 1,680,400 -9,533 0.53% 5,901,780
2018-10-30 2018-10-26 3.663 1,689,933 -52,959 0.53% 6,190,541
2018-10-16 2018-10-12 3.814 1,742,892 -7,944 0.55% 6,647,820
2018-10-11 2018-10-09 3.852 1,750,836 -7,944 0.55% 6,744,240
2018-10-08 2018-10-04 4.003 1,758,780 -1,589 0.55% 7,040,521
2018-10-05 2018-10-03 4.079 1,760,369 +7,944 0.55% 7,179,842
2018-10-04 2018-10-02 4.079 1,752,425 -5,825 0.55% 7,147,441
2018-10-03 2018-09-28 4.154 1,758,250 -4,237 0.55% 7,303,999
2018-10-02 2018-09-27 4.154 1,762,487 -1,059 0.55% 7,321,600
2018-09-26 2018-09-21 4.192 1,763,546 +5,296 0.55% 7,392,599
2018-09-21 2018-09-19 4.041 1,758,250 -21,184 0.55% 7,104,799
2018-09-20 2018-09-18 3.663 1,779,434 +5,296 0.56% 6,518,400
2018-09-17 2018-09-13 3.928 1,774,138 +2,648 0.56% 6,968,000
2018-09-14 2018-09-12 3.928 1,771,490 -2,648 0.56% 6,958,256
2018-09-13 2018-09-11 3.890 1,774,138 +17,225 0.56% 6,901,000
2018-09-12 2018-09-10 4.004 1,756,913 -1,049 0.56% 7,034,998
2018-09-10 2018-09-06 4.309 1,757,962 -20,454 0.56% 7,575,519
2018-09-06 2018-09-04 4.538 1,778,416 +1,573 0.57% 8,070,580
2018-09-05 2018-09-03 4.538 1,776,843 -1,573 0.56% 8,063,442
2018-09-04 2018-08-31 4.652 1,778,416 -5,244 0.57% 8,274,040
2018-08-31 2018-08-29 4.805 1,783,660 +2,097 0.57% 8,570,518
2018-08-30 2018-08-28 4.614 1,781,563 -16,782 0.57% 8,220,742
2018-08-29 2018-08-27 4.538 1,798,345 +524 0.57% 8,161,020
2018-08-28 2018-08-24 4.500 1,797,821 +13,636 0.57% 8,090,082
2018-08-27 2018-08-23 4.576 1,784,185 +2,098 0.57% 8,164,800
2018-08-24 2018-08-22 4.500 1,782,087 +10,489 0.57% 8,019,280
2018-08-23 2018-08-21 4.386 1,771,598 +1,049 0.56% 7,769,400
2018-08-20 2018-08-16 4.576 1,770,549 -19,929 0.56% 8,102,399
2018-08-17 2018-08-15 4.386 1,790,478 -24,650 0.57% 7,852,199
2018-08-16 2018-08-14 4.767 1,815,128 +20,979 0.58% 8,652,502
2018-08-15 2018-08-13 4.958 1,794,149 +1,573 0.57% 8,894,598
2018-08-14 2018-08-10 5.072 1,792,576 +1,573 0.57% 9,091,879
2018-08-13 2018-08-09 4.996 1,791,003 +18,356 0.57% 8,947,301
2018-08-10 2018-08-08 5.034 1,772,647 -5,244 0.56% 8,923,200
2018-08-09 2018-08-07 5.072 1,777,891 -2,623 0.56% 9,017,398
2018-08-08 2018-08-06 5.148 1,780,514 +3,671 0.57% 9,166,501
2018-08-07 2018-08-03 5.148 1,776,843 -3,671 0.56% 9,147,602
2018-08-06 2018-08-02 5.148 1,780,514 +6,294 0.57% 9,166,501
2018-08-03 2018-08-01 5.339 1,774,220 -13,636 0.56% 9,472,398
2018-08-02 2018-07-31 5.110 1,787,856 +17,831 0.57% 9,136,120
2018-08-01 2018-07-30 5.301 1,770,025 -24,124 0.56% 9,382,502
2018-07-31 2018-07-27 5.377 1,794,149 -23,601 0.57% 9,647,217
2018-07-30 2018-07-26 5.339 1,817,750 -2,622 0.58% 9,704,801
2018-07-27 2018-07-25 5.377 1,820,372 +24,649 0.58% 9,788,220
2018-07-26 2018-07-24 5.453 1,795,723 +8,916 0.57% 9,792,641
2018-07-25 2018-07-23 5.263 1,786,807 -7,342 0.57% 9,403,319
2018-07-24 2018-07-20 5.339 1,794,149 +5,768 0.57% 9,578,797
2018-07-23 2018-07-19 5.453 1,788,381 -9,440 0.57% 9,752,603
2018-07-19 2018-07-17 5.530 1,797,821 -2,622 0.57% 9,941,202
2018-07-17 2018-07-13 5.644 1,800,443 +5,245 0.57% 10,161,681
2018-07-16 2018-07-12 5.720 1,795,198 -7,867 0.57% 10,268,998
2018-07-12 2018-07-10 5.720 1,803,065 +7,867 0.57% 10,313,999
2018-07-11 2018-07-09 5.758 1,795,198 -8,916 0.57% 10,337,458
2018-07-10 2018-07-06 5.491 1,804,114 -15,734 0.57% 9,907,200
2018-07-09 2018-07-05 5.606 1,819,848 +5,245 0.58% 10,201,802
2018-07-06 2018-07-04 5.911 1,814,603 -525 0.58% 10,725,999
2018-07-05 2018-07-03 6.063 1,815,128 -6,293 0.58% 11,005,983
2018-07-04 2018-06-29 6.216 1,821,421 +41,432 0.58% 11,321,980
2018-07-03 2018-06-28 6.102 1,779,989 -61,886 0.57% 10,860,798
2018-06-29 2018-06-27 6.102 1,841,875 -147,371 0.59% 11,238,403
2018-06-28 2018-06-26 6.140 1,989,246 -11,013 0.63% 12,213,463
2018-06-27 2018-06-25 6.178 2,000,259 -2,098 0.64% 12,357,360
2018-06-26 2018-06-22 6.254 2,002,357 +6,294 0.64% 12,523,041
2018-06-25 2018-06-21 6.216 1,996,063 -5,769 0.63% 12,407,557
2018-06-22 2018-06-20 6.369 2,001,832 +44,054 0.64% 12,748,778
2018-06-21 2018-06-19 6.216 1,957,778 -49,299 0.62% 12,169,577
2018-06-20 2018-06-15 6.597 2,007,077 -15,733 0.64% 13,241,421
2018-06-19 2018-06-14 6.559 2,022,810 -10,489 0.64% 13,268,077
2018-06-15 2018-06-13 6.674 2,033,299 +15,209 0.65% 13,569,497
2018-06-14 2018-06-12 6.597 2,018,090 -12,587 0.64% 13,314,077
2018-06-13 2018-06-11 6.712 2,030,677 +1,573 0.65% 13,629,439
2018-06-12 2018-06-08 7.055 2,029,104 +23,076 0.64% 14,315,301
2018-06-11 2018-06-07 7.358 2,006,028 +50,347 0.64% 14,760,703
2018-06-08 2018-06-06 7.319 1,955,681 +83,592 0.62% 14,312,874
2018-06-07 2018-06-05 7.398 1,872,089 -108,696 0.62% 13,849,216
2018-06-06 2018-06-04 7.398 1,980,785 +163,296 0.65% 14,653,320
2018-06-05 2018-06-01 7.121 1,817,489 +134,479 0.60% 12,942,000
2018-06-04 2018-05-31 7.200 1,683,010 +35,389 0.55% 12,117,560
2018-06-01 2018-05-30 6.804 1,647,621 -48,028 0.54% 11,210,962
2018-05-31 2018-05-29 6.883 1,695,649 +21,739 0.56% 11,671,920
2018-05-30 2018-05-28 6.923 1,673,910 -30,839 0.55% 11,588,501
2018-05-29 2018-05-25 6.527 1,704,749 -5,561 0.56% 11,127,600
2018-05-28 2018-05-24 6.567 1,710,310 -8,089 0.56% 11,231,559
2018-05-25 2018-05-23 6.488 1,718,399 -4,045 0.57% 11,148,719
2018-05-24 2018-05-21 6.527 1,722,444 +26,289 0.57% 11,243,102
2018-05-23 2018-05-18 6.607 1,696,155 -81,395 0.56% 11,205,703
2018-05-21 2018-05-17 6.646 1,777,550 +11,123 0.59% 11,813,762
2018-05-18 2018-05-16 6.646 1,766,427 -1,012 0.58% 11,739,837
2018-05-17 2018-05-15 6.607 1,767,439 -25,278 0.58% 11,676,643
2018-05-16 2018-05-14 6.607 1,792,717 +22,245 0.59% 11,843,643
2018-05-15 2018-05-11 6.646 1,770,472 -46,511 0.58% 11,766,721
2018-05-14 2018-05-10 6.686 1,816,983 -15,673 0.60% 12,147,717
2018-05-11 2018-05-09 6.686 1,832,656 +2,022 0.60% 12,252,501
2018-05-10 2018-05-08 6.409 1,830,634 -5,561 0.60% 11,732,043
2018-05-09 2018-05-07 6.211 1,836,195 +28,817 0.61% 11,404,482
2018-05-08 2018-05-04 6.250 1,807,378 -1,011 0.60% 11,297,001
2018-05-07 2018-05-03 6.448 1,808,389 +10,111 0.60% 11,661,021
2018-05-04 2018-05-02 6.409 1,798,278 +9,100 0.59% 11,524,682
2018-05-02 2018-04-27 6.527 1,789,178 -5,055 0.59% 11,678,702
2018-04-30 2018-04-26 6.448 1,794,233 -32,862 0.59% 11,569,739
2018-04-27 2018-04-25 6.527 1,827,095 +6,573 0.60% 11,926,202
2018-04-26 2018-04-24 6.567 1,820,522 +2,527 0.60% 11,955,318
2018-04-25 2018-04-23 6.527 1,817,995 -35,389 0.60% 11,866,803
2018-04-24 2018-04-20 6.646 1,853,384 -4,044 0.61% 12,317,762
2018-04-23 2018-04-19 6.686 1,857,428 -5,056 0.61% 12,418,118
2018-04-20 2018-04-18 6.725 1,862,484 +9,100 0.61% 12,525,601
2018-04-19 2018-04-17 6.686 1,853,384 +75,329 0.61% 12,391,082
2018-04-18 2018-04-16 6.804 1,778,055 -506 0.59% 12,098,478
2018-04-17 2018-04-13 6.923 1,778,561 -5,055 0.59% 12,313,001
2018-04-13 2018-04-11 7.081 1,783,616 -7,584 0.59% 12,630,237
2018-04-12 2018-04-10 7.121 1,791,200 -12,639 0.59% 12,754,801
2018-04-11 2018-04-09 7.002 1,803,839 -43,984 0.59% 12,630,721
2018-04-10 2018-04-06 6.765 1,847,823 +5,562 0.61% 12,500,103
2018-04-09 2018-04-04 6.923 1,842,261 -3,539 0.61% 12,753,997
2018-04-06 2018-04-03 7.121 1,845,800 +31,344 0.61% 13,143,597
2018-04-04 2018-03-29 7.279 1,814,456 -46,511 0.60% 13,207,523
2018-04-03 2018-03-28 7.319 1,860,967 +51,567 0.61% 13,619,699
2018-03-29 2018-03-27 7.279 1,809,400 -55,612 0.60% 13,170,720
2018-03-28 2018-03-26 6.765 1,865,012 -2,527 0.61% 12,616,382
2018-03-27 2018-03-23 6.488 1,867,539 -37,412 0.62% 12,116,317
2018-03-26 2018-03-22 6.646 1,904,951 +3,033 0.63% 12,660,481
2018-03-23 2018-03-21 6.686 1,901,918 -5,561 0.63% 12,715,563
2018-03-22 2018-03-20 6.607 1,907,479 +54,095 0.63% 12,601,822
2018-03-21 2018-03-19 6.725 1,853,384 -46,006 0.61% 12,464,402
2018-03-20 2018-03-16 6.923 1,899,390 -27,300 0.63% 13,149,502
2018-03-19 2018-03-15 6.923 1,926,690 -25,784 0.64% 13,338,500
2018-03-16 2018-03-14 6.923 1,952,474 -16,683 0.64% 13,517,003
2018-03-15 2018-03-13 6.844 1,969,157 -17,695 0.65% 13,476,700
2018-03-14 2018-03-12 6.883 1,986,852 -20,728 0.66% 13,676,402
2018-03-13 2018-03-09 6.765 2,007,580 -33,114 0.66% 13,580,822
2018-03-12 2018-03-08 6.883 2,040,694 -8,089 0.67% 14,047,021
2018-03-09 2018-03-07 6.923 2,048,783 -7,078 0.68% 14,183,751
2018-03-08 2018-03-06 7.002 2,055,861 -2,022 0.68% 14,395,413
2018-03-07 2018-03-05 6.883 2,057,883 +48,534 0.68% 14,165,341
2018-03-06 2018-03-02 6.963 2,009,349 -56,623 0.66% 13,990,239
2018-03-05 2018-03-01 6.725 2,065,972 -3,033 0.68% 13,894,101
2018-03-02 2018-02-28 6.527 2,069,005 +27,300 0.68% 13,505,249
2018-03-01 2018-02-27 6.488 2,041,705 +40,950 0.67% 13,246,280
2018-02-28 2018-02-26 6.607 2,000,755 -22,244 0.66% 13,218,053
2018-02-27 2018-02-23 6.804 2,022,999 +133,215 0.67% 13,765,159
2018-02-26 2018-02-22 6.765 1,889,784 +652,678 0.62% 12,783,959
2018-02-23 2018-02-21 6.923 1,237,106 +29,828 0.41% 8,564,501
2018-02-22 2018-02-20 6.646 1,207,278 +45,501 0.40% 8,023,681
2018-02-21 2018-02-15 6.607 1,161,777 +406,470 0.38% 7,675,317
2018-02-20 2018-02-13 5.420 755,307 0.25% 4,093,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top