History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 5,414 | +0 | 0.00% | 861 |
| 2025-10-13 | 2025-10-09 | 0.159 | 5,414 | +0 | 0.00% | 861 |
| 2025-10-10 | 2025-10-08 | 0.162 | 5,414 | +0 | 0.00% | 877 |
| 2025-10-09 | 2025-10-06 | 0.169 | 5,414 | +0 | 0.00% | 915 |
| 2025-10-08 | 2025-10-03 | 0.166 | 5,414 | +0 | 0.00% | 899 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,414 | +0 | 0.00% | 920 |
| 2025-10-03 | 2025-09-30 | 0.161 | 5,414 | +0 | 0.00% | 872 |
| 2025-10-02 | 2025-09-29 | 0.158 | 5,414 | +0 | 0.00% | 855 |
| 2025-09-30 | 2025-09-26 | 0.156 | 5,414 | +0 | 0.00% | 845 |
| 2025-09-29 | 2025-09-25 | 0.159 | 5,414 | +0 | 0.00% | 861 |
| 2025-09-26 | 2025-09-24 | 0.158 | 5,414 | +0 | 0.00% | 855 |
| 2025-09-25 | 2025-09-23 | 0.162 | 5,414 | +0 | 0.00% | 877 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,414 | +0 | 0.00% | 866 |
| 2025-09-23 | 2025-09-19 | 0.158 | 5,414 | +0 | 0.00% | 855 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,414 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,414 | +0 | 0.00% | 893 |
| 2025-09-18 | 2025-09-16 | 0.166 | 5,414 | +0 | 0.00% | 899 |
| 2025-09-17 | 2025-09-15 | 0.168 | 5,414 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.174 | 5,414 | +0 | 0.00% | 942 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,414 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,414 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 0.169 | 5,414 | +0 | 0.00% | 915 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,414 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.172 | 5,414 | +0 | 0.00% | 931 |
| 2025-09-08 | 2025-09-04 | 0.172 | 5,414 | +0 | 0.00% | 931 |
| 2025-09-05 | 2025-09-03 | 0.176 | 5,414 | +0 | 0.00% | 953 |
| 2025-09-04 | 2025-09-02 | 0.180 | 5,414 | +0 | 0.00% | 975 |
| 2025-09-03 | 2025-09-01 | 0.180 | 5,414 | +0 | 0.00% | 975 |
| 2025-09-02 | 2025-08-29 | 0.181 | 5,414 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.186 | 5,414 | +0 | 0.00% | 1,007 |
| 2025-08-29 | 2025-08-27 | 0.181 | 5,414 | +0 | 0.00% | 980 |
| 2025-08-28 | 2025-08-26 | 0.187 | 5,414 | +0 | 0.00% | 1,012 |
| 2025-08-27 | 2025-08-25 | 0.190 | 5,414 | +0 | 0.00% | 1,029 |
| 2025-08-26 | 2025-08-22 | 0.169 | 5,414 | +0 | 0.00% | 915 |
| 2025-08-25 | 2025-08-21 | 0.169 | 5,414 | +0 | 0.00% | 915 |
| 2025-08-22 | 2025-08-20 | 0.169 | 5,414 | +0 | 0.00% | 915 |
| 2025-08-21 | 2025-08-19 | 0.171 | 5,414 | +0 | 0.00% | 926 |
| 2025-08-20 | 2025-08-18 | 0.174 | 5,414 | +0 | 0.00% | 942 |
| 2025-08-19 | 2025-08-15 | 0.173 | 5,414 | +0 | 0.00% | 937 |
| 2025-08-18 | 2025-08-14 | 0.171 | 5,414 | +0 | 0.00% | 926 |
| 2025-08-15 | 2025-08-13 | 0.172 | 5,414 | +0 | 0.00% | 931 |
| 2025-08-14 | 2025-08-12 | 0.170 | 5,414 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.173 | 5,414 | +0 | 0.00% | 937 |
| 2025-08-12 | 2025-08-08 | 0.175 | 5,414 | +0 | 0.00% | 947 |
| 2025-08-11 | 2025-08-07 | 0.174 | 5,414 | +0 | 0.00% | 942 |
| 2025-08-08 | 2025-08-06 | 0.178 | 5,414 | +0 | 0.00% | 964 |
| 2025-08-07 | 2025-08-05 | 0.182 | 5,414 | +0 | 0.00% | 985 |
| 2025-08-06 | 2025-08-04 | 0.187 | 5,414 | +0 | 0.00% | 1,012 |
| 2025-08-05 | 2025-08-01 | 0.186 | 5,414 | +0 | 0.00% | 1,007 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,414 | +0 | 0.00% | 1,029 |
| 2025-08-01 | 2025-07-30 | 0.166 | 5,414 | +0 | 0.00% | 899 |
| 2025-07-31 | 2025-07-29 | 0.162 | 5,414 | +0 | 0.00% | 877 |
| 2025-07-30 | 2025-07-28 | 0.152 | 5,414 | +0 | 0.00% | 823 |
| 2025-07-29 | 2025-07-25 | 0.150 | 5,414 | +0 | 0.00% | 812 |
| 2025-07-28 | 2025-07-24 | 0.156 | 5,414 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.160 | 5,414 | +0 | 0.00% | 866 |
| 2025-07-24 | 2025-07-22 | 0.155 | 5,414 | +0 | 0.00% | 839 |
| 2025-07-23 | 2025-07-21 | 0.151 | 5,414 | +0 | 0.00% | 818 |
| 2025-07-22 | 2025-07-18 | 0.159 | 5,414 | +0 | 0.00% | 861 |
| 2025-07-21 | 2025-07-17 | 0.163 | 5,414 | +0 | 0.00% | 882 |
| 2025-07-18 | 2025-07-16 | 0.163 | 5,414 | +0 | 0.00% | 882 |
| 2025-07-17 | 2025-07-15 | 0.162 | 5,414 | +0 | 0.00% | 877 |
| 2025-07-16 | 2025-07-14 | 0.167 | 5,414 | +0 | 0.00% | 904 |
| 2025-07-15 | 2025-07-11 | 0.172 | 5,414 | +0 | 0.00% | 931 |
| 2025-07-14 | 2025-07-10 | 0.208 | 5,414 | +0 | 0.00% | 1,126 |
| 2025-07-11 | 2025-07-09 | 0.168 | 5,414 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-07-09 | 2025-07-07 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-07-08 | 2025-07-04 | 0.113 | 5,414 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 0.111 | 5,414 | +0 | 0.00% | 601 |
| 2025-07-04 | 2025-07-02 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-07-03 | 2025-06-30 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-07-02 | 2025-06-27 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-06-30 | 2025-06-26 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-06-27 | 2025-06-25 | 0.113 | 5,414 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.111 | 5,414 | +0 | 0.00% | 601 |
| 2025-06-25 | 2025-06-23 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-06-24 | 2025-06-20 | 0.113 | 5,414 | +0 | 0.00% | 612 |
| 2025-06-23 | 2025-06-19 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-06-20 | 2025-06-18 | 0.113 | 5,414 | +0 | 0.00% | 612 |
| 2025-06-19 | 2025-06-17 | 0.113 | 5,414 | +0 | 0.00% | 612 |
| 2025-06-18 | 2025-06-16 | 0.115 | 5,414 | +0 | 0.00% | 623 |
| 2025-06-17 | 2025-06-13 | 0.113 | 5,414 | +0 | 0.00% | 612 |
| 2025-06-16 | 2025-06-12 | 0.114 | 5,414 | +0 | 0.00% | 617 |
| 2025-06-13 | 2025-06-11 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-06-12 | 2025-06-10 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-06-11 | 2025-06-09 | 0.114 | 5,414 | +0 | 0.00% | 617 |
| 2025-06-10 | 2025-06-06 | 0.115 | 5,414 | +0 | 0.00% | 623 |
| 2025-06-09 | 2025-06-05 | 0.115 | 5,414 | +0 | 0.00% | 623 |
| 2025-06-06 | 2025-06-04 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-06-05 | 2025-06-03 | 0.113 | 5,414 | +0 | 0.00% | 612 |
| 2025-06-04 | 2025-06-02 | 0.114 | 5,414 | +0 | 0.00% | 617 |
| 2025-06-03 | 2025-05-30 | 0.115 | 5,414 | +0 | 0.00% | 623 |
| 2025-06-02 | 2025-05-29 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-05-30 | 2025-05-28 | 0.114 | 5,414 | +0 | 0.00% | 617 |
| 2025-05-29 | 2025-05-27 | 0.112 | 5,414 | +0 | 0.00% | 606 |
| 2025-05-28 | 2025-05-26 | 0.115 | 5,414 | +0 | 0.00% | 623 |
| 2025-05-27 | 2025-05-23 | 0.117 | 5,414 | +0 | 0.00% | 633 |
| 2025-05-26 | 2025-05-22 | 0.114 | 5,414 | +0 | 0.00% | 617 |
| 2025-05-23 | 2025-05-21 | 0.116 | 5,414 | +0 | 0.00% | 628 |
| 2025-05-22 | 2025-05-20 | 0.117 | 5,414 | +0 | 0.00% | 633 |
| 2025-05-21 | 2025-05-19 | 0.118 | 5,414 | +0 | 0.00% | 639 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5,414 | +0 | 0.00% | 639 |
| 2025-05-19 | 2025-05-15 | 0.119 | 5,414 | +0 | 0.00% | 644 |
| 2025-05-16 | 2025-05-14 | 0.122 | 5,414 | +0 | 0.00% | 661 |
| 2025-05-15 | 2025-05-13 | 0.117 | 5,414 | +0 | 0.00% | 633 |
| 2025-05-14 | 2025-05-12 | 0.122 | 5,414 | +0 | 0.00% | 661 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5,414 | +0 | 0.00% | 644 |
| 2025-05-12 | 2025-05-08 | 0.119 | 5,414 | +0 | 0.00% | 644 |
| 2025-05-09 | 2025-05-07 | 0.122 | 5,414 | +0 | 0.00% | 661 |
| 2025-05-08 | 2025-05-06 | 0.120 | 5,414 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.123 | 5,414 | +0 | 0.00% | 666 |
| 2025-05-06 | 2025-04-30 | 0.121 | 5,414 | +0 | 0.00% | 655 |
| 2025-05-02 | 2025-04-29 | 0.123 | 5,414 | +0 | 0.00% | 666 |
| 2025-04-30 | 2025-04-28 | 0.124 | 5,414 | +0 | 0.00% | 671 |
| 2025-04-29 | 2025-04-25 | 0.125 | 5,414 | +0 | 0.00% | 677 |
| 2025-04-28 | 2025-04-24 | 0.124 | 5,414 | +0 | 0.00% | 671 |
| 2025-04-25 | 2025-04-23 | 0.127 | 5,414 | +0 | 0.00% | 688 |
| 2025-04-24 | 2025-04-22 | 0.126 | 5,414 | +0 | 0.00% | 682 |
| 2025-04-23 | 2025-04-17 | 0.126 | 5,414 | +0 | 0.00% | 682 |
| 2025-04-22 | 2025-04-16 | 0.129 | 5,414 | +0 | 0.00% | 698 |
| 2025-04-17 | 2025-04-15 | 0.130 | 5,414 | +0 | 0.00% | 704 |
| 2025-04-16 | 2025-04-14 | 0.129 | 5,414 | +0 | 0.00% | 698 |
| 2025-04-15 | 2025-04-11 | 0.122 | 5,414 | +0 | 0.00% | 661 |
| 2025-04-14 | 2025-04-10 | 0.130 | 5,414 | +0 | 0.00% | 704 |
| 2025-04-11 | 2025-04-09 | 0.130 | 5,414 | +0 | 0.00% | 704 |
| 2025-04-10 | 2025-04-08 | 0.132 | 5,414 | +0 | 0.00% | 715 |
| 2025-04-09 | 2025-04-07 | 0.136 | 5,414 | +0 | 0.00% | 736 |
| 2025-04-08 | 2025-04-03 | 0.142 | 5,414 | +0 | 0.00% | 769 |
| 2025-04-07 | 2025-04-02 | 0.148 | 5,414 | +0 | 0.00% | 801 |
| 2025-04-03 | 2025-04-01 | 0.148 | 5,414 | +0 | 0.00% | 801 |
| 2025-04-02 | 2025-03-31 | 0.147 | 5,414 | +0 | 0.00% | 796 |
| 2025-04-01 | 2025-03-28 | 0.148 | 5,414 | +0 | 0.00% | 801 |
| 2025-03-31 | 2025-03-27 | 0.149 | 5,414 | +0 | 0.00% | 807 |
| 2025-03-28 | 2025-03-26 | 0.149 | 5,414 | +0 | 0.00% | 807 |
| 2025-03-27 | 2025-03-25 | 0.149 | 5,414 | +0 | 0.00% | 807 |
| 2025-03-26 | 2025-03-24 | 0.152 | 5,414 | +0 | 0.00% | 823 |
| 2025-03-25 | 2025-03-21 | 0.149 | 5,414 | +0 | 0.00% | 807 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,414 | +0 | 0.00% | 812 |
| 2025-03-21 | 2025-03-19 | 0.150 | 5,414 | +0 | 0.00% | 812 |
| 2025-03-20 | 2025-03-18 | 0.152 | 5,414 | +0 | 0.00% | 823 |
| 2025-03-19 | 2025-03-17 | 0.154 | 5,414 | +0 | 0.00% | 834 |
| 2025-03-18 | 2025-03-14 | 0.154 | 5,414 | +0 | 0.00% | 834 |
| 2025-03-17 | 2025-03-13 | 0.151 | 5,414 | +0 | 0.00% | 818 |
| 2025-03-14 | 2025-03-12 | 0.154 | 5,414 | +0 | 0.00% | 834 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,414 | +0 | 0.00% | 834 |
| 2025-03-12 | 2025-03-10 | 0.152 | 5,414 | +0 | 0.00% | 823 |
| 2025-03-11 | 2025-03-07 | 0.155 | 5,414 | +0 | 0.00% | 839 |
| 2025-03-10 | 2025-03-06 | 0.156 | 5,414 | +0 | 0.00% | 845 |
| 2025-03-07 | 2025-03-05 | 0.157 | 5,414 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.155 | 5,414 | +0 | 0.00% | 839 |
| 2025-03-05 | 2025-03-03 | 0.158 | 5,414 | +0 | 0.00% | 855 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,414 | +0 | 0.00% | 812 |
| 2025-03-03 | 2025-02-27 | 0.156 | 5,414 | +0 | 0.00% | 845 |
| 2025-02-28 | 2025-02-26 | 0.157 | 5,414 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.158 | 5,414 | +0 | 0.00% | 855 |
| 2025-02-26 | 2025-02-24 | 0.160 | 5,414 | +0 | 0.00% | 866 |
| 2025-02-25 | 2025-02-21 | 0.164 | 5,414 | +0 | 0.00% | 888 |
| 2025-02-24 | 2025-02-20 | 0.165 | 5,414 | +0 | 0.00% | 893 |
| 2025-02-21 | 2025-02-19 | 0.164 | 5,414 | +0 | 0.00% | 888 |
| 2025-02-20 | 2025-02-18 | 0.168 | 5,414 | +0 | 0.00% | 910 |
| 2025-02-19 | 2025-02-17 | 0.170 | 5,414 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.168 | 5,414 | +0 | 0.00% | 910 |
| 2025-02-17 | 2025-02-13 | 0.165 | 5,414 | +0 | 0.00% | 893 |
| 2025-02-14 | 2025-02-12 | 0.164 | 5,414 | +0 | 0.00% | 888 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5,414 | +0 | 0.00% | 866 |
| 2025-02-12 | 2025-02-10 | 0.163 | 5,414 | +0 | 0.00% | 882 |
| 2025-02-11 | 2025-02-07 | 0.162 | 5,414 | +0 | 0.00% | 877 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5,414 | +0 | 0.00% | 899 |
| 2025-02-07 | 2025-02-05 | 0.161 | 5,414 | +0 | 0.00% | 872 |
| 2025-02-06 | 2025-02-04 | 0.164 | 5,414 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.168 | 5,414 | -4,000 | 0.00% | 910 |
| 2025-02-04 | 2025-01-28 | 0.168 | 9,414 | -66,000 | 0.00% | 1,582 |
| 2025-01-23 | 2025-01-21 | 0.172 | 75,414 | -10,000 | 0.00% | 12,971 |
| 2025-01-22 | 2025-01-20 | 0.172 | 85,414 | -16,000 | 0.00% | 14,691 |
| 2025-01-21 | 2025-01-17 | 0.170 | 101,414 | -38,000 | 0.00% | 17,240 |
| 2025-01-20 | 2025-01-16 | 0.161 | 139,414 | -10,000 | 0.00% | 22,446 |
| 2025-01-17 | 2025-01-15 | 0.159 | 149,414 | -6,000 | 0.00% | 23,757 |
| 2025-01-16 | 2025-01-14 | 0.160 | 155,414 | -12,000 | 0.00% | 24,866 |
| 2025-01-15 | 2025-01-13 | 0.155 | 167,414 | -6,000 | 0.00% | 25,949 |
| 2025-01-14 | 2025-01-10 | 0.158 | 173,414 | -34,000 | 0.00% | 27,399 |
| 2025-01-10 | 2025-01-08 | 0.167 | 207,414 | -22,000 | 0.01% | 34,638 |
| 2025-01-08 | 2025-01-06 | 0.167 | 229,414 | -20,000 | 0.01% | 38,312 |
| 2025-01-06 | 2025-01-02 | 0.170 | 249,414 | -18,000 | 0.01% | 42,400 |
| 2025-01-03 | 2024-12-31 | 0.170 | 267,414 | -36,000 | 0.01% | 45,460 |
| 2025-01-02 | 2024-12-27 | 0.178 | 303,414 | -12,000 | 0.01% | 54,008 |
| 2024-12-30 | 2024-12-24 | 0.180 | 315,414 | -10,000 | 0.01% | 56,775 |
| 2024-12-27 | 2024-12-20 | 0.171 | 325,414 | -14,000 | 0.01% | 55,646 |
| 2024-12-23 | 2024-12-19 | 0.174 | 339,414 | -8,000 | 0.01% | 59,058 |
| 2024-12-18 | 2024-12-16 | 0.179 | 347,414 | -6,000 | 0.01% | 62,187 |
| 2024-12-17 | 2024-12-13 | 0.183 | 353,414 | -22,000 | 0.01% | 64,675 |
| 2024-12-16 | 2024-12-12 | 0.189 | 375,414 | -34,000 | 0.01% | 70,953 |
| 2024-12-12 | 2024-12-10 | 0.187 | 409,414 | -38,000 | 0.01% | 76,560 |
| 2024-12-11 | 2024-12-09 | 0.187 | 447,414 | -38,000 | 0.01% | 83,666 |
| 2024-12-09 | 2024-12-05 | 0.178 | 485,414 | -22,000 | 0.01% | 86,404 |
| 2024-12-06 | 2024-12-04 | 0.179 | 507,414 | -10,000 | 0.01% | 90,827 |
| 2024-12-03 | 2024-11-29 | 0.182 | 517,414 | -30,000 | 0.01% | 94,169 |
| 2024-12-02 | 2024-11-28 | 0.183 | 547,414 | -24,000 | 0.01% | 100,177 |
| 2024-11-29 | 2024-11-27 | 0.183 | 571,414 | -26,000 | 0.01% | 104,569 |
| 2024-11-28 | 2024-11-26 | 0.186 | 597,414 | -12,000 | 0.01% | 111,119 |
| 2024-11-27 | 2024-11-25 | 0.188 | 609,414 | -10,000 | 0.02% | 114,570 |
| 2024-11-25 | 2024-11-21 | 0.189 | 619,414 | -18,000 | 0.02% | 117,069 |
| 2024-11-22 | 2024-11-20 | 0.190 | 637,414 | -6,000 | 0.02% | 121,109 |
| 2024-11-21 | 2024-11-19 | 0.190 | 643,414 | -36,000 | 0.02% | 122,249 |
| 2024-11-20 | 2024-11-18 | 0.188 | 679,414 | -6,000 | 0.02% | 127,730 |
| 2024-11-19 | 2024-11-15 | 0.187 | 685,414 | -38,000 | 0.02% | 128,172 |
| 2024-11-15 | 2024-11-13 | 0.191 | 723,414 | -38,000 | 0.02% | 138,172 |
| 2024-11-14 | 2024-11-12 | 0.192 | 761,414 | -38,000 | 0.02% | 146,191 |
| 2024-11-13 | 2024-11-11 | 0.190 | 799,414 | -38,000 | 0.02% | 151,889 |
| 2024-11-08 | 2024-11-06 | 0.190 | 837,414 | -8,000 | 0.02% | 159,109 |
| 2024-11-07 | 2024-11-05 | 0.193 | 845,414 | -44,000 | 0.02% | 163,165 |
| 2024-11-06 | 2024-11-04 | 0.193 | 889,414 | -6,000 | 0.02% | 171,657 |
| 2024-11-05 | 2024-11-01 | 0.193 | 895,414 | -18,000 | 0.02% | 172,815 |
| 2024-11-04 | 2024-10-31 | 0.194 | 913,414 | -22,000 | 0.02% | 177,202 |
| 2024-11-01 | 2024-10-30 | 0.194 | 935,414 | -14,000 | 0.02% | 181,470 |
| 2024-10-31 | 2024-10-29 | 0.194 | 949,414 | -34,000 | 0.02% | 184,186 |
| 2024-10-30 | 2024-10-28 | 0.190 | 983,414 | -12,000 | 0.02% | 186,849 |
| 2024-10-29 | 2024-10-25 | 0.192 | 995,414 | -26,000 | 0.02% | 191,119 |
| 2024-10-28 | 2024-10-24 | 0.192 | 1,021,414 | -14,000 | 0.03% | 196,111 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,035,414 | -28,000 | 0.03% | 207,083 |
| 2024-09-12 | 2024-09-10 | 0.115 | 1,063,414 | -26,000 | 0.03% | 122,293 |
| 2024-09-11 | 2024-09-09 | 0.115 | 1,089,414 | -70,000 | 0.03% | 125,283 |
| 2024-09-10 | 2024-09-05 | 0.112 | 1,159,414 | -14,000 | 0.03% | 129,854 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,173,414 | -14,000 | 0.03% | 127,902 |
| 2024-09-05 | 2024-09-03 | 0.112 | 1,187,414 | -20,000 | 0.03% | 132,990 |
| 2024-09-04 | 2024-09-02 | 0.106 | 1,207,414 | -20,000 | 0.03% | 127,986 |
| 2024-09-03 | 2024-08-30 | 0.112 | 1,227,414 | -14,000 | 0.03% | 137,470 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,241,414 | -12,000 | 0.03% | 141,521 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,253,414 | -10,000 | 0.03% | 144,143 |
| 2024-08-29 | 2024-08-27 | 0.112 | 1,263,414 | -12,000 | 0.03% | 141,502 |
| 2024-08-28 | 2024-08-26 | 0.109 | 1,275,414 | -22,000 | 0.03% | 139,020 |
| 2024-08-27 | 2024-08-23 | 0.108 | 1,297,414 | -12,000 | 0.03% | 140,121 |
| 2024-08-26 | 2024-08-22 | 0.103 | 1,309,414 | -12,000 | 0.03% | 134,870 |
| 2024-08-23 | 2024-08-21 | 0.104 | 1,321,414 | -14,000 | 0.03% | 137,427 |
| 2024-08-22 | 2024-08-20 | 0.108 | 1,335,414 | -2,808 | 0.03% | 144,225 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,338,222 | -16,000 | 0.03% | 160,587 |
| 2024-08-20 | 2024-08-16 | 0.126 | 1,354,222 | -12,000 | 0.03% | 170,632 |
| 2024-08-19 | 2024-08-15 | 0.124 | 1,366,222 | -18,000 | 0.03% | 169,412 |
| 2024-08-16 | 2024-08-14 | 0.130 | 1,384,222 | +2,000 | 0.03% | 179,949 |
| 2024-08-15 | 2024-08-13 | 0.127 | 1,382,222 | +2,000 | 0.03% | 175,542 |
| 2024-08-14 | 2024-08-12 | 0.137 | 1,380,222 | -20,000 | 0.03% | 189,090 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,400,222 | -30,000 | 0.04% | 198,832 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,430,222 | -14,000 | 0.04% | 203,092 |
| 2024-08-09 | 2024-08-07 | 0.141 | 1,444,222 | -6,000 | 0.04% | 203,635 |
| 2024-08-07 | 2024-08-05 | 0.143 | 1,450,222 | -14,000 | 0.04% | 207,382 |
| 2024-08-06 | 2024-08-02 | 0.147 | 1,464,222 | -4,000 | 0.04% | 215,241 |
| 2024-08-05 | 2024-08-01 | 0.149 | 1,468,222 | -6,000 | 0.04% | 218,765 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,474,222 | -2,000 | 0.04% | 221,133 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,476,222 | -12,000 | 0.04% | 221,433 |
| 2024-07-31 | 2024-07-29 | 0.154 | 1,488,222 | -50,000 | 0.04% | 229,186 |
| 2024-07-29 | 2024-07-25 | 0.158 | 1,538,222 | -34,000 | 0.04% | 243,039 |
| 2024-07-26 | 2024-07-24 | 0.164 | 1,572,222 | -2,000 | 0.04% | 257,844 |
| 2024-07-25 | 2024-07-23 | 0.162 | 1,574,222 | -2,000 | 0.04% | 255,024 |
| 2024-07-24 | 2024-07-22 | 0.166 | 1,576,222 | -32,000 | 0.04% | 261,653 |
| 2024-07-23 | 2024-07-19 | 0.168 | 1,608,222 | -6,000 | 0.04% | 270,181 |
| 2024-07-22 | 2024-07-18 | 0.168 | 1,614,222 | -2,000 | 0.04% | 271,189 |
| 2024-07-19 | 2024-07-17 | 0.168 | 1,616,222 | -2,000 | 0.04% | 271,525 |
| 2024-07-18 | 2024-07-16 | 0.167 | 1,618,222 | -10,000 | 0.04% | 270,243 |
| 2024-07-17 | 2024-07-15 | 0.165 | 1,628,222 | -10,000 | 0.04% | 268,657 |
| 2024-07-16 | 2024-07-12 | 0.166 | 1,638,222 | -36,000 | 0.04% | 271,945 |
| 2024-07-15 | 2024-07-11 | 0.171 | 1,674,222 | -4,000 | 0.04% | 286,292 |
| 2024-07-12 | 2024-07-10 | 0.173 | 1,678,222 | -4,000 | 0.04% | 290,332 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,682,222 | -2,000 | 0.04% | 299,436 |
| 2024-07-09 | 2024-07-05 | 0.172 | 1,684,222 | -2,000 | 0.04% | 289,686 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,686,222 | -10,000 | 0.04% | 286,658 |
| 2024-07-05 | 2024-07-03 | 0.174 | 1,696,222 | -36,000 | 0.04% | 295,143 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,732,222 | -10,000 | 0.04% | 294,478 |
| 2024-07-03 | 2024-06-28 | 0.175 | 1,742,222 | -4,000 | 0.04% | 304,889 |
| 2024-07-02 | 2024-06-27 | 0.175 | 1,746,222 | -28,000 | 0.04% | 305,589 |
| 2024-06-28 | 2024-06-26 | 0.178 | 1,774,222 | -20,000 | 0.04% | 315,812 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,794,222 | -8,000 | 0.05% | 319,372 |
| 2024-06-26 | 2024-06-24 | 0.176 | 1,802,222 | -16,000 | 0.05% | 317,191 |
| 2024-06-25 | 2024-06-21 | 0.183 | 1,818,222 | -8,000 | 0.05% | 332,735 |
| 2024-06-24 | 2024-06-20 | 0.181 | 1,826,222 | -4,000 | 0.05% | 330,546 |
| 2024-06-21 | 2024-06-19 | 0.179 | 1,830,222 | -12,000 | 0.05% | 327,610 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,842,222 | -16,000 | 0.05% | 340,811 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,858,222 | -22,000 | 0.05% | 334,480 |
| 2024-06-18 | 2024-06-14 | 0.185 | 1,880,222 | -6,000 | 0.05% | 347,841 |
| 2024-06-17 | 2024-06-13 | 0.186 | 1,886,222 | -14,000 | 0.05% | 350,837 |
| 2024-06-14 | 2024-06-12 | 0.178 | 1,900,222 | -14,000 | 0.05% | 338,240 |
| 2024-06-13 | 2024-06-11 | 0.183 | 1,914,222 | -10,000 | 0.05% | 350,303 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,924,222 | -20,000 | 0.05% | 346,360 |
| 2024-06-11 | 2024-06-06 | 0.181 | 1,944,222 | -40,000 | 0.05% | 351,904 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,984,222 | -12,000 | 0.05% | 377,002 |
| 2024-06-05 | 2024-06-03 | 0.194 | 1,996,222 | -10,000 | 0.05% | 387,267 |
| 2024-05-17 | 2024-05-14 | 0.186 | 2,006,222 | -24,000 | 0.05% | 373,157 |
| 2024-05-16 | 2024-05-13 | 0.181 | 2,030,222 | +24,000 | 0.05% | 367,470 |
| 2024-04-09 | 2024-04-05 | 0.173 | 2,006,222 | -1,500 | 0.05% | 347,076 |
| 2024-03-14 | 2024-03-12 | 0.174 | 2,007,722 | -58,000 | 0.05% | 349,344 |
| 2024-03-13 | 2024-03-11 | 0.174 | 2,065,722 | -50,000 | 0.05% | 359,436 |
| 2024-03-12 | 2024-03-08 | 0.172 | 2,115,722 | -30,000 | 0.05% | 363,904 |
| 2024-03-11 | 2024-03-07 | 0.177 | 2,145,722 | +1,332,000 | 0.05% | 379,793 |
| 2024-03-08 | 2024-03-06 | 0.177 | 813,722 | +52,000 | 0.02% | 144,029 |
| 2024-03-07 | 2024-03-05 | 0.178 | 761,722 | +2,000 | 0.02% | 135,587 |
| 2024-03-06 | 2024-03-04 | 0.185 | 759,722 | +2,000 | 0.02% | 140,549 |
| 2024-03-05 | 2024-03-01 | 0.188 | 757,722 | +8,000 | 0.02% | 142,452 |
| 2024-02-29 | 2024-02-27 | 0.193 | 749,722 | +2,000 | 0.02% | 144,696 |
| 2024-02-28 | 2024-02-26 | 0.195 | 747,722 | +2,000 | 0.02% | 145,806 |
| 2024-02-27 | 2024-02-23 | 0.195 | 745,722 | +2,000 | 0.02% | 145,416 |
| 2024-02-26 | 2024-02-22 | 0.198 | 743,722 | +2,000 | 0.02% | 147,257 |
| 2024-02-23 | 2024-02-21 | 0.196 | 741,722 | +2,000 | 0.02% | 145,378 |
| 2024-02-22 | 2024-02-20 | 0.201 | 739,722 | +4,000 | 0.02% | 148,684 |
| 2024-02-21 | 2024-02-19 | 0.204 | 735,722 | +4,000 | 0.02% | 150,087 |
| 2024-02-20 | 2024-02-16 | 0.202 | 731,722 | +6,000 | 0.02% | 147,808 |
| 2024-02-19 | 2024-02-15 | 0.182 | 725,722 | +6,000 | 0.02% | 132,081 |
| 2024-02-16 | 2024-02-14 | 0.183 | 719,722 | +8,000 | 0.02% | 131,709 |
| 2024-02-15 | 2024-02-09 | 0.190 | 711,722 | +24,000 | 0.02% | 135,227 |
| 2024-02-14 | 2024-02-07 | 0.174 | 687,722 | +31,950 | 0.02% | 119,664 |
| 2024-02-08 | 2024-02-06 | 0.158 | 655,772 | +22,000 | 0.02% | 103,612 |
| 2024-02-07 | 2024-02-05 | 0.179 | 633,772 | +26,000 | 0.02% | 113,445 |
| 2024-02-06 | 2024-02-02 | 0.285 | 607,772 | +34,000 | 0.02% | 173,215 |
| 2024-02-05 | 2024-02-01 | 0.295 | 573,772 | +42,000 | 0.01% | 169,263 |
| 2024-01-25 | 2024-01-23 | 0.310 | 531,772 | -6,000 | 0.01% | 164,849 |
| 2024-01-16 | 2024-01-12 | 0.320 | 537,772 | +2,000 | 0.01% | 172,087 |
| 2024-01-15 | 2024-01-11 | 0.330 | 535,772 | +2,000 | 0.01% | 176,805 |
| 2024-01-12 | 2024-01-10 | 0.325 | 533,772 | +2,000 | 0.01% | 173,476 |
| 2024-01-11 | 2024-01-09 | 0.330 | 531,772 | +4,000 | 0.01% | 175,485 |
| 2024-01-10 | 2024-01-08 | 0.330 | 527,772 | +4,000 | 0.01% | 174,165 |
| 2024-01-09 | 2024-01-05 | 0.330 | 523,772 | +6,000 | 0.01% | 172,845 |
| 2024-01-08 | 2024-01-04 | 0.315 | 517,772 | +10,000 | 0.01% | 163,098 |
| 2024-01-05 | 2024-01-03 | 0.305 | 507,772 | +12,000 | 0.01% | 154,870 |
| 2024-01-04 | 2024-01-02 | 0.315 | 495,772 | +16,000 | 0.01% | 156,168 |
| 2024-01-02 | 2023-12-28 | 0.295 | 479,772 | -2,000 | 0.01% | 141,533 |
| 2023-12-29 | 2023-12-27 | 0.300 | 481,772 | -222,000 | 0.01% | 144,532 |
| 2023-12-28 | 2023-12-22 | 0.305 | 703,772 | +2,000 | 0.02% | 214,650 |
| 2023-12-27 | 2023-12-21 | 0.315 | 701,772 | +2,000 | 0.02% | 221,058 |
| 2023-12-22 | 2023-12-20 | 0.305 | 699,772 | +4,000 | 0.02% | 213,430 |
| 2023-12-21 | 2023-12-19 | 0.310 | 695,772 | +4,000 | 0.02% | 215,689 |
| 2023-12-20 | 2023-12-18 | 0.305 | 691,772 | +4,000 | 0.02% | 210,990 |
| 2023-12-19 | 2023-12-15 | 0.330 | 687,772 | +4,000 | 0.02% | 226,965 |
| 2023-12-18 | 2023-12-14 | 0.340 | 683,772 | -170,000 | 0.02% | 232,482 |
| 2023-12-15 | 2023-12-13 | 0.350 | 853,772 | +6,000 | 0.02% | 298,820 |
| 2023-12-14 | 2023-12-12 | 0.345 | 847,772 | +4,000 | 0.02% | 292,481 |
| 2023-12-13 | 2023-12-11 | 0.365 | 843,772 | +4,000 | 0.02% | 307,977 |
| 2023-12-12 | 2023-12-08 | 0.335 | 839,772 | +4,000 | 0.02% | 281,324 |
| 2023-12-11 | 2023-12-07 | 0.345 | 835,772 | -42,000 | 0.02% | 288,341 |
| 2023-12-08 | 2023-12-06 | 0.345 | 877,772 | -390,000 | 0.02% | 302,831 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,267,772 | -207,998 | 0.03% | 418,365 |
| 2023-12-06 | 2023-12-04 | 0.330 | 1,475,770 | -264,000 | 0.04% | 487,004 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,739,770 | -598,000 | 0.04% | 530,630 |
| 2023-12-04 | 2023-11-30 | 0.325 | 2,337,770 | +2,337,770 | 0.06% | 759,775 |
| 2023-12-01 | 2023-11-29 | 0.340 | 0 | -2,547,270 | ||
| 2023-11-29 | 2023-11-27 | 0.375 | 2,547,270 | -304,500 | 0.06% | 955,226 |
| 2023-11-24 | 2023-11-22 | 0.380 | 2,851,770 | -1,525,305 | 0.07% | 1,083,673 |
| 2023-11-22 | 2023-11-20 | 0.400 | 4,377,075 | -700,000 | 0.11% | 1,750,830 |
| 2023-11-20 | 2023-11-16 | 0.405 | 5,077,075 | +2,000 | 0.13% | 2,056,215 |
| 2023-11-17 | 2023-11-15 | 0.405 | 5,075,075 | +3,990,575 | 0.13% | 2,055,405 |
| 2023-11-10 | 2023-11-08 | 0.420 | 1,084,500 | +4,000 | 0.03% | 455,490 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,080,500 | -20,000 | 0.03% | 459,212 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,100,500 | -46,000 | 0.03% | 440,200 |
| 2023-10-27 | 2023-10-25 | 0.410 | 1,146,500 | -16,000 | 0.03% | 470,065 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,162,500 | +80,000 | 0.03% | 476,625 |
| 2023-10-24 | 2023-10-19 | 0.420 | 1,082,500 | -50,000 | 0.03% | 454,650 |
| 2023-10-19 | 2023-10-17 | 0.425 | 1,132,500 | -38,000 | 0.03% | 481,312 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,170,500 | -14,000 | 0.03% | 497,462 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,184,500 | -38,000 | 0.03% | 533,025 |
| 2023-10-13 | 2023-10-11 | 0.445 | 1,222,500 | -60,000 | 0.03% | 544,012 |
| 2023-10-11 | 2023-10-09 | 0.450 | 1,282,500 | +42,000 | 0.03% | 577,125 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,240,500 | +8,000 | 0.03% | 545,820 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,232,500 | -38,000 | 0.03% | 529,975 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,270,500 | -70,000 | 0.03% | 546,315 |
| 2023-10-05 | 2023-10-03 | 0.440 | 1,340,500 | -12,000 | 0.03% | 589,820 |
| 2023-10-04 | 2023-09-29 | 0.450 | 1,352,500 | +1,285,000 | 0.03% | 608,625 |
| 2023-10-03 | 2023-09-28 | 0.425 | 67,500 | -5,070,500 | 0.00% | 28,688 |
| 2023-09-29 | 2023-09-27 | 0.430 | 5,138,000 | +672,000 | 0.13% | 2,209,340 |
| 2023-09-28 | 2023-09-26 | 0.425 | 4,466,000 | +1,966,000 | 0.11% | 1,898,050 |
| 2023-09-27 | 2023-09-25 | 0.445 | 2,500,000 | +2,158,387 | 0.06% | 1,112,500 |
| 2023-09-26 | 2023-09-22 | 0.465 | 341,613 | +341,613 | 0.01% | 158,850 |
| 2023-09-22 | 2023-09-20 | 0.490 | 0 | -1,593 | ||
| 2023-09-21 | 2023-09-19 | 0.560 | 1,593 | -46,000 | 0.00% | 892 |
| 2023-09-20 | 2023-09-18 | 0.530 | 47,593 | +47,593 | 0.00% | 25,224 |
| 2023-09-06 | 2023-09-04 | 0.850 | 0 | -42,000 | ||
| 2023-09-05 | 2023-08-31 | 0.850 | 42,000 | +42,000 | 0.00% | 35,700 |
| 2023-08-29 | 2023-08-25 | 0.840 | 0 | -18,000 | ||
| 2023-08-21 | 2023-08-17 | 0.890 | 18,000 | +18,000 | 0.00% | 16,020 |
| 2023-08-18 | 2023-08-16 | 0.890 | 0 | -186,983 | ||
| 2023-08-17 | 2023-08-15 | 0.880 | 186,983 | -58,009 | 0.00% | 164,545 |
| 2023-08-16 | 2023-08-14 | 0.870 | 244,992 | +96,000 | 0.01% | 213,143 |
| 2023-08-15 | 2023-08-11 | 0.890 | 148,992 | +34,000 | 0.00% | 132,603 |
| 2023-08-14 | 2023-08-10 | 0.910 | 114,992 | -4,000 | 0.00% | 104,643 |
| 2023-08-11 | 2023-08-09 | 0.910 | 118,992 | +22,000 | 0.00% | 108,283 |
| 2023-08-10 | 2023-08-08 | 0.920 | 96,992 | -6,008 | 0.00% | 89,233 |
| 2023-08-08 | 2023-08-04 | 0.950 | 103,000 | +32,000 | 0.00% | 97,850 |
| 2023-08-04 | 2023-08-02 | 1.000 | 71,000 | +45,000 | 0.00% | 71,000 |
| 2023-08-03 | 2023-08-01 | 1.020 | 26,000 | +6,000 | 0.00% | 26,520 |
| 2023-08-02 | 2023-07-31 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2023-08-01 | 2023-07-28 | 0.970 | 0 | -366,010 | ||
| 2023-07-31 | 2023-07-27 | 0.970 | 366,010 | -11,982 | 0.01% | 355,030 |
| 2023-07-28 | 2023-07-26 | 0.970 | 377,992 | +44,000 | 0.01% | 366,652 |
| 2023-07-27 | 2023-07-25 | 0.970 | 333,992 | +5,992 | 0.01% | 323,972 |
| 2023-07-26 | 2023-07-24 | 0.960 | 328,000 | -2,000 | 0.01% | 314,880 |
| 2023-07-25 | 2023-07-21 | 0.980 | 330,000 | +58,000 | 0.01% | 323,400 |
| 2023-07-24 | 2023-07-20 | 0.990 | 272,000 | +52,000 | 0.01% | 269,280 |
| 2023-07-21 | 2023-07-19 | 0.970 | 220,000 | +56,000 | 0.01% | 213,400 |
| 2023-07-20 | 2023-07-18 | 0.960 | 164,000 | -6,000 | 0.00% | 157,440 |
| 2023-07-18 | 2023-07-13 | 0.920 | 170,000 | +8,000 | 0.00% | 156,400 |
| 2023-07-14 | 2023-07-12 | 0.900 | 162,000 | -2,000 | 0.00% | 145,800 |
| 2023-07-13 | 2023-07-11 | 0.900 | 164,000 | +164,000 | 0.00% | 147,600 |
| 2023-07-10 | 2023-07-06 | 0.930 | 0 | -592,984 | ||
| 2023-07-07 | 2023-07-05 | 0.930 | 592,984 | -34,000 | 0.01% | 551,475 |
| 2023-07-04 | 2023-06-30 | 0.990 | 626,984 | -1 | 0.02% | 620,714 |
| 2023-07-03 | 2023-06-29 | 1.000 | 626,985 | -74,000 | 0.02% | 626,985 |
| 2023-06-30 | 2023-06-28 | 1.020 | 700,985 | +700,000 | 0.02% | 715,005 |
| 2023-06-29 | 2023-06-27 | 1.030 | 985 | +985 | 0.00% | 1,015 |
| 2023-06-28 | 2023-06-26 | 1.010 | 0 | -450,000 | ||
| 2023-06-27 | 2023-06-23 | 1.020 | 450,000 | +368,000 | 0.02% | 459,000 |
| 2023-06-26 | 2023-06-21 | 1.020 | 82,000 | -30,000 | 0.00% | 83,640 |
| 2023-06-23 | 2023-06-20 | 1.040 | 112,000 | -146,000 | 0.00% | 116,480 |
| 2023-06-21 | 2023-06-19 | 1.070 | 258,000 | -202,000 | 0.01% | 276,060 |
| 2023-06-20 | 2023-06-16 | 1.080 | 460,000 | +282,000 | 0.02% | 496,800 |
| 2023-06-19 | 2023-06-15 | 1.100 | 178,000 | -52,000 | 0.01% | 195,800 |
| 2023-06-16 | 2023-06-14 | 1.100 | 230,000 | +160,000 | 0.01% | 253,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 70,000 | -25,741 | 0.00% | 77,000 |
| 2023-06-14 | 2023-06-12 | 1.100 | 95,741 | +95,741 | 0.00% | 105,315 |
| 2023-06-13 | 2023-06-09 | 1.100 | 0 | -407,519 | ||
| 2023-06-12 | 2023-06-08 | 1.100 | 407,519 | -32,000 | 0.02% | 448,271 |
| 2023-06-09 | 2023-06-07 | 1.100 | 439,519 | +104,000 | 0.02% | 483,471 |
| 2023-06-08 | 2023-06-06 | 1.100 | 335,519 | -10,000 | 0.01% | 369,071 |
| 2023-06-07 | 2023-06-05 | 1.110 | 345,519 | +345,519 | 0.01% | 383,526 |
| 2023-06-06 | 2023-06-02 | 1.090 | 0 | -443,970 | ||
| 2023-06-05 | 2023-06-01 | 1.040 | 443,970 | +442,000 | 0.02% | 461,729 |
| 2023-06-02 | 2023-05-31 | 2.250 | 1,970 | -36,000 | 0.00% | 4,432 |
| 2023-06-01 | 2023-05-30 | 2.265 | 37,970 | -23,347 | 0.00% | 86,002 |
| 2023-05-31 | 2023-05-29 | 2.280 | 61,317 | -32,000 | 0.00% | 139,803 |
| 2023-05-30 | 2023-05-25 | 2.280 | 93,317 | -5,336 | 0.01% | 212,763 |
| 2023-05-29 | 2023-05-24 | 2.280 | 98,653 | -2,674 | 0.01% | 224,929 |
| 2023-05-25 | 2023-05-23 | 2.250 | 101,327 | -25,340 | 0.01% | 227,986 |
| 2023-05-24 | 2023-05-22 | 2.250 | 126,667 | -9,333 | 0.01% | 285,001 |
| 2023-05-23 | 2023-05-19 | 2.310 | 136,000 | -6,667 | 0.01% | 314,160 |
| 2023-05-22 | 2023-05-18 | 2.340 | 142,667 | -8,000 | 0.01% | 333,841 |
| 2023-05-19 | 2023-05-17 | 2.325 | 150,667 | -4,000 | 0.01% | 350,301 |
| 2023-05-18 | 2023-05-16 | 2.400 | 154,667 | -12,000 | 0.01% | 371,201 |
| 2023-05-17 | 2023-05-15 | 2.385 | 166,667 | +158,667 | 0.01% | 397,501 |
| 2023-05-16 | 2023-05-12 | 2.370 | 8,000 | -1,333 | 0.00% | 18,960 |
| 2023-05-15 | 2023-05-11 | 2.422 | 9,333 | +4,000 | 0.00% | 22,607 |
| 2023-05-12 | 2023-05-10 | 2.242 | 5,333 | +5,333 | 0.00% | 11,955 |
| 2023-05-10 | 2023-05-08 | 2.332 | 0 | -327,525 | ||
| 2023-05-09 | 2023-05-05 | 2.272 | 327,525 | -3,988 | 0.02% | 744,062 |
| 2023-05-08 | 2023-05-04 | 2.136 | 331,513 | -2,659 | 0.02% | 708,234 |
| 2023-05-05 | 2023-05-03 | 2.121 | 334,172 | +3,988 | 0.02% | 708,887 |
| 2023-05-02 | 2023-04-27 | 2.151 | 330,184 | -9,305 | 0.02% | 710,363 |
| 2023-04-28 | 2023-04-26 | 2.182 | 339,489 | +201,907 | 0.02% | 740,597 |
| 2023-04-24 | 2023-04-20 | 2.317 | 137,582 | +2,652 | 0.01% | 318,765 |
| 2023-04-18 | 2023-04-14 | 2.347 | 134,930 | -1,326 | 0.01% | 316,680 |
| 2023-04-14 | 2023-04-12 | 2.317 | 136,256 | +1,326 | 0.01% | 315,693 |
| 2023-04-12 | 2023-04-06 | 2.362 | 134,930 | -127,485 | 0.01% | 318,710 |
| 2023-04-06 | 2023-04-03 | 2.437 | 262,415 | +127,485 | 0.01% | 639,575 |
| 2023-04-04 | 2023-03-31 | 2.467 | 134,930 | -160,336 | 0.01% | 332,920 |
| 2023-03-30 | 2023-03-28 | 2.302 | 295,266 | -13,294 | 0.02% | 679,662 |
| 2023-03-29 | 2023-03-27 | 2.272 | 308,560 | -17,282 | 0.02% | 700,978 |
| 2023-03-28 | 2023-03-24 | 2.287 | 325,842 | -1,329 | 0.02% | 745,141 |
| 2023-03-27 | 2023-03-23 | 2.302 | 327,171 | -13,294 | 0.02% | 753,103 |
| 2023-03-23 | 2023-03-21 | 2.347 | 340,465 | +1,326 | 0.02% | 799,070 |
| 2023-03-17 | 2023-03-15 | 2.347 | 339,139 | +204,209 | 0.02% | 795,958 |
| 2023-03-15 | 2023-03-13 | 2.437 | 134,930 | -117,146 | 0.01% | 328,860 |
| 2023-03-13 | 2023-03-09 | 2.528 | 252,076 | -10,635 | 0.01% | 637,131 |
| 2023-03-10 | 2023-03-08 | 2.543 | 262,711 | +127,781 | 0.01% | 667,964 |
| 2023-03-07 | 2023-03-03 | 2.633 | 134,930 | -1,329 | 0.01% | 355,250 |
| 2023-03-06 | 2023-03-02 | 2.573 | 136,259 | -10,635 | 0.01% | 350,549 |
| 2023-03-03 | 2023-03-01 | 2.588 | 146,894 | -6,647 | 0.01% | 380,120 |
| 2023-03-02 | 2023-02-28 | 2.543 | 153,541 | +2,659 | 0.01% | 390,390 |
| 2023-02-28 | 2023-02-24 | 2.633 | 150,882 | +15,952 | 0.01% | 397,250 |
| 2023-02-27 | 2023-02-23 | 2.663 | 134,930 | -24,925 | 0.01% | 359,310 |
| 2023-02-24 | 2023-02-22 | 2.693 | 159,855 | -6,646 | 0.01% | 430,494 |
| 2023-02-22 | 2023-02-20 | 2.753 | 166,501 | -25,258 | 0.01% | 458,412 |
| 2023-02-21 | 2023-02-17 | 2.813 | 191,759 | +56,829 | 0.01% | 539,492 |
| 2023-02-17 | 2023-02-15 | 2.798 | 134,930 | -186,634 | 0.01% | 377,580 |
| 2023-02-16 | 2023-02-14 | 2.828 | 321,564 | +186,634 | 0.02% | 909,522 |
| 2023-02-14 | 2023-02-10 | 2.889 | 134,930 | -13,293 | 0.01% | 389,760 |
| 2023-02-10 | 2023-02-08 | 2.813 | 148,223 | -6,647 | 0.01% | 417,009 |
| 2023-02-08 | 2023-02-06 | 2.843 | 154,870 | -7,976 | 0.01% | 440,369 |
| 2023-02-07 | 2023-02-03 | 2.904 | 162,846 | +27,916 | 0.01% | 472,849 |
| 2023-02-02 | 2023-01-31 | 2.813 | 134,930 | -1,892 | 0.01% | 379,610 |
| 2023-01-31 | 2023-01-27 | 2.813 | 136,822 | -10,634 | 0.01% | 384,933 |
| 2023-01-30 | 2023-01-26 | 2.874 | 147,456 | -15,939 | 0.01% | 423,725 |
| 2023-01-27 | 2023-01-20 | 2.859 | 163,395 | -17,282 | 0.01% | 467,068 |
| 2023-01-26 | 2023-01-19 | 2.828 | 180,677 | +45,747 | 0.01% | 511,033 |
| 2023-01-18 | 2023-01-16 | 2.889 | 134,930 | -44,118 | 0.01% | 389,760 |
| 2023-01-17 | 2023-01-13 | 2.904 | 179,048 | -17,282 | 0.01% | 519,894 |
| 2023-01-16 | 2023-01-12 | 2.904 | 196,330 | -18,611 | 0.01% | 570,075 |
| 2023-01-13 | 2023-01-11 | 2.889 | 214,941 | -106,540 | 0.01% | 620,881 |
| 2023-01-12 | 2023-01-10 | 2.964 | 321,481 | -7,976 | 0.02% | 952,817 |
| 2023-01-11 | 2023-01-09 | 3.009 | 329,457 | +194,527 | 0.02% | 991,327 |
| 2023-01-04 | 2022-12-30 | 2.964 | 134,930 | -3,988 | 0.01% | 399,910 |
| 2023-01-03 | 2022-12-29 | 2.949 | 138,918 | -13,294 | 0.01% | 409,640 |
| 2022-12-30 | 2022-12-28 | 2.979 | 152,212 | +17,282 | 0.01% | 453,421 |
| 2022-12-23 | 2022-12-21 | 2.964 | 134,930 | -38,719 | 0.01% | 399,910 |
| 2022-12-22 | 2022-12-20 | 2.994 | 173,649 | +38,719 | 0.01% | 519,892 |
| 2022-12-21 | 2022-12-19 | 2.979 | 134,930 | -3,988 | 0.01% | 401,940 |
| 2022-12-20 | 2022-12-16 | 3.009 | 138,918 | -37,222 | 0.01% | 418,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 176,140 | +41,210 | 0.01% | 530,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 134,930 | -66,468 | 0.01% | 408,030 |
| 2022-12-13 | 2022-12-09 | 2.693 | 201,398 | -275,405 | 0.01% | 542,371 |
| 2022-12-12 | 2022-12-08 | 2.663 | 476,803 | -22,599 | 0.03% | 1,269,697 |
| 2022-12-09 | 2022-12-07 | 2.558 | 499,402 | +15,952 | 0.03% | 1,277,283 |
| 2022-12-08 | 2022-12-06 | 2.648 | 483,450 | +267,429 | 0.03% | 1,280,125 |
| 2022-12-07 | 2022-12-05 | 2.633 | 216,021 | -19,940 | 0.01% | 568,751 |
| 2022-12-06 | 2022-12-02 | 2.467 | 235,961 | +34,563 | 0.01% | 582,200 |
| 2022-12-05 | 2022-12-01 | 2.422 | 201,398 | -66,461 | 0.01% | 487,831 |
| 2022-12-02 | 2022-11-30 | 2.347 | 267,859 | +27,916 | 0.02% | 628,664 |
| 2022-12-01 | 2022-11-29 | 2.407 | 239,943 | -3,988 | 0.01% | 577,585 |
| 2022-11-30 | 2022-11-28 | 2.287 | 243,931 | -19,947 | 0.01% | 557,826 |
| 2022-11-29 | 2022-11-25 | 2.362 | 263,878 | +15,953 | 0.01% | 623,291 |
| 2022-11-25 | 2022-11-23 | 2.347 | 247,925 | -95,576 | 0.01% | 581,879 |
| 2022-11-24 | 2022-11-22 | 2.332 | 343,501 | +130,051 | 0.02% | 801,028 |
| 2022-11-23 | 2022-11-21 | 2.347 | 213,450 | -17,281 | 0.01% | 500,967 |
| 2022-11-22 | 2022-11-18 | 2.437 | 230,731 | -6,647 | 0.01% | 562,353 |
| 2022-11-21 | 2022-11-17 | 2.482 | 237,378 | -10,635 | 0.01% | 589,267 |
| 2022-11-18 | 2022-11-16 | 2.482 | 248,013 | +88 | 0.01% | 615,668 |
| 2022-11-17 | 2022-11-15 | 2.588 | 247,925 | -54,337 | 0.01% | 641,559 |
| 2022-11-16 | 2022-11-14 | 2.452 | 302,262 | +54,337 | 0.02% | 741,240 |
| 2022-11-15 | 2022-11-11 | 2.377 | 247,925 | -352,736 | 0.01% | 589,339 |
| 2022-11-14 | 2022-11-10 | 2.302 | 600,661 | +399,263 | 0.03% | 1,382,639 |
| 2022-11-11 | 2022-11-09 | 2.377 | 201,398 | -95,634 | 0.01% | 478,741 |
| 2022-11-10 | 2022-11-08 | 2.422 | 297,032 | +95,634 | 0.02% | 719,477 |
| 2022-11-08 | 2022-11-04 | 2.437 | 201,398 | -57,599 | 0.01% | 490,861 |
| 2022-11-07 | 2022-11-03 | 2.437 | 258,997 | +23,929 | 0.01% | 631,245 |
| 2022-11-04 | 2022-11-02 | 2.482 | 235,068 | +21,269 | 0.01% | 583,533 |
| 2022-11-03 | 2022-11-01 | 2.437 | 213,799 | +2,659 | 0.01% | 521,085 |
| 2022-11-02 | 2022-10-31 | 2.407 | 211,140 | -17,282 | 0.01% | 508,251 |
| 2022-11-01 | 2022-10-28 | 2.452 | 228,422 | +11,965 | 0.01% | 560,162 |
| 2022-10-31 | 2022-10-27 | 2.482 | 216,457 | -11,965 | 0.01% | 537,333 |
| 2022-10-28 | 2022-10-26 | 2.407 | 228,422 | -6,646 | 0.01% | 549,852 |
| 2022-10-27 | 2022-10-25 | 2.347 | 235,068 | -70,456 | 0.01% | 551,704 |
| 2022-10-26 | 2022-10-24 | 2.347 | 305,524 | -25,258 | 0.02% | 717,064 |
| 2022-10-25 | 2022-10-21 | 2.452 | 330,782 | -17,282 | 0.02% | 811,180 |
| 2022-10-24 | 2022-10-20 | 2.422 | 348,064 | -22,599 | 0.02% | 843,088 |
| 2022-10-21 | 2022-10-19 | 2.528 | 370,663 | -11,964 | 0.02% | 936,864 |
| 2022-10-20 | 2022-10-18 | 2.528 | 382,627 | -19,941 | 0.02% | 967,103 |
| 2022-10-19 | 2022-10-17 | 2.407 | 402,568 | -26,587 | 0.02% | 969,052 |
| 2022-10-18 | 2022-10-14 | 2.452 | 429,155 | +30,576 | 0.02% | 1,052,422 |
| 2022-10-17 | 2022-10-13 | 2.377 | 398,579 | -27,917 | 0.02% | 947,457 |
| 2022-10-14 | 2022-10-12 | 2.452 | 426,496 | +103,690 | 0.02% | 1,045,901 |
| 2022-10-13 | 2022-10-11 | 2.588 | 322,806 | -11,964 | 0.02% | 835,330 |
| 2022-10-12 | 2022-10-10 | 2.573 | 334,770 | +101,468 | 0.02% | 861,253 |
| 2022-10-11 | 2022-10-07 | 2.738 | 233,302 | +3,988 | 0.01% | 638,819 |
| 2022-10-07 | 2022-10-05 | 2.843 | 229,314 | +27,916 | 0.01% | 652,049 |
| 2022-10-06 | 2022-10-03 | 2.753 | 201,398 | -11,964 | 0.01% | 554,491 |
| 2022-10-05 | 2022-09-30 | 2.768 | 213,362 | +201,398 | 0.01% | 590,640 |
| 2022-10-03 | 2022-09-29 | 2.843 | 11,964 | -9,306 | 0.00% | 34,019 |
| 2022-09-30 | 2022-09-28 | 2.738 | 21,270 | +14,623 | 0.00% | 58,241 |
| 2022-09-29 | 2022-09-27 | 2.708 | 6,647 | -11,964 | 0.00% | 18,001 |
| 2022-09-28 | 2022-09-26 | 2.874 | 18,611 | -7,976 | 0.00% | 53,480 |
| 2022-09-27 | 2022-09-23 | 2.919 | 26,587 | +6,647 | 0.00% | 77,600 |
| 2022-09-23 | 2022-09-21 | 3.069 | 19,940 | +15,952 | 0.00% | 61,199 |
| 2022-09-22 | 2022-09-20 | 3.129 | 3,988 | -3,988 | 0.00% | 12,480 |
| 2022-09-21 | 2022-09-19 | 3.039 | 7,976 | +7,976 | 0.00% | 24,240 |
| 2022-09-19 | 2022-09-15 | 3.084 | 0 | -190,893 | ||
| 2022-09-16 | 2022-09-14 | 3.144 | 190,893 | +41,407 | 0.01% | 600,239 |
| 2022-09-15 | 2022-09-13 | 3.212 | 149,486 | +51,845 | 0.01% | 480,184 |
| 2022-09-14 | 2022-09-09 | 3.212 | 97,641 | -56,067 | 0.01% | 313,646 |
| 2022-09-13 | 2022-09-08 | 3.167 | 153,708 | +84,477 | 0.01% | 486,760 |
| 2022-09-09 | 2022-09-07 | 3.152 | 69,231 | -51,478 | 0.00% | 218,190 |
| 2022-09-08 | 2022-09-06 | 3.106 | 120,709 | +88,437 | 0.01% | 374,943 |
| 2022-09-07 | 2022-09-05 | 2.955 | 32,272 | -83,157 | 0.00% | 95,353 |
| 2022-09-06 | 2022-09-02 | 3.061 | 115,429 | +91,077 | 0.01% | 353,295 |
| 2022-09-05 | 2022-09-01 | 3.061 | 24,352 | +5,873 | 0.00% | 74,535 |
| 2022-09-02 | 2022-08-31 | 3.106 | 18,479 | +18,479 | 0.00% | 57,399 |
| 2022-09-01 | 2022-08-30 | 3.091 | 0 | -73,917 | ||
| 2022-08-31 | 2022-08-29 | 3.136 | 73,917 | +14,519 | 0.00% | 231,839 |
| 2022-08-30 | 2022-08-26 | 3.182 | 59,398 | +11,880 | 0.00% | 189,000 |
| 2022-08-29 | 2022-08-25 | 3.167 | 47,518 | +26,399 | 0.00% | 150,479 |
| 2022-08-26 | 2022-08-24 | 3.076 | 21,119 | +1,320 | 0.00% | 64,959 |
| 2022-08-25 | 2022-08-23 | 3.197 | 19,799 | +13,199 | 0.00% | 63,299 |
| 2022-08-24 | 2022-08-22 | 3.243 | 6,600 | +3,960 | 0.00% | 21,401 |
| 2022-08-23 | 2022-08-19 | 3.243 | 2,640 | +2,640 | 0.00% | 8,560 |
| 2022-08-22 | 2022-08-18 | 3.212 | 0 | -103,437 | ||
| 2022-08-19 | 2022-08-17 | 3.136 | 103,437 | +6,600 | 0.01% | 324,428 |
| 2022-08-18 | 2022-08-16 | 3.349 | 96,837 | +2,640 | 0.01% | 324,269 |
| 2022-08-17 | 2022-08-15 | 3.364 | 94,197 | +2,444 | 0.01% | 316,856 |
| 2022-08-16 | 2022-08-12 | 3.364 | 91,753 | +13,199 | 0.01% | 308,635 |
| 2022-08-15 | 2022-08-11 | 3.379 | 78,554 | +74,594 | 0.00% | 265,427 |
| 2022-08-12 | 2022-08-10 | 3.394 | 3,960 | +3,960 | 0.00% | 13,440 |
| 2022-08-11 | 2022-08-09 | 3.409 | 0 | -1,320 | ||
| 2022-08-10 | 2022-08-08 | 3.394 | 1,320 | -1,320 | 0.00% | 4,480 |
| 2022-08-09 | 2022-08-05 | 3.409 | 2,640 | -2,640 | 0.00% | 9,000 |
| 2022-08-08 | 2022-08-04 | 3.394 | 5,280 | +5,280 | 0.00% | 17,921 |
| 2022-08-03 | 2022-08-01 | 3.485 | 0 | -72,681 | ||
| 2022-08-02 | 2022-07-29 | 3.455 | 72,681 | +19,800 | 0.00% | 251,089 |
| 2022-08-01 | 2022-07-28 | 3.515 | 52,881 | +17,242 | 0.00% | 185,891 |
| 2022-07-29 | 2022-07-27 | 3.530 | 35,639 | +10,560 | 0.00% | 125,821 |
| 2022-07-28 | 2022-07-26 | 3.530 | 25,079 | +11,879 | 0.00% | 88,540 |
| 2022-07-26 | 2022-07-22 | 3.530 | 13,200 | +3,960 | 0.00% | 46,602 |
| 2022-07-25 | 2022-07-21 | 3.500 | 9,240 | +9,240 | 0.00% | 32,341 |
| 2022-07-22 | 2022-07-20 | 3.546 | 0 | -73,917 | ||
| 2022-07-21 | 2022-07-19 | 3.561 | 73,917 | +3,960 | 0.00% | 263,199 |
| 2022-07-20 | 2022-07-18 | 3.576 | 69,957 | +7,919 | 0.00% | 250,158 |
| 2022-07-19 | 2022-07-15 | 3.515 | 62,038 | +14,520 | 0.00% | 218,081 |
| 2022-07-18 | 2022-07-14 | 3.591 | 47,518 | +13,199 | 0.00% | 170,639 |
| 2022-07-15 | 2022-07-13 | 3.621 | 34,319 | +34,319 | 0.00% | 124,281 |
| 2022-07-14 | 2022-07-12 | 3.636 | 0 | -142,618 | ||
| 2022-07-13 | 2022-07-11 | 3.667 | 142,618 | -49,701 | 0.01% | 522,952 |
| 2022-07-12 | 2022-07-08 | 3.697 | 192,319 | +92,102 | 0.01% | 711,023 |
| 2022-07-11 | 2022-07-07 | 3.591 | 100,217 | -76,170 | 0.01% | 359,883 |
| 2022-07-08 | 2022-07-06 | 3.440 | 176,387 | -18,480 | 0.01% | 606,686 |
| 2022-07-07 | 2022-07-05 | 3.470 | 194,867 | -21,119 | 0.01% | 676,154 |
| 2022-07-06 | 2022-07-04 | 3.546 | 215,986 | +55,943 | 0.01% | 765,796 |
| 2022-07-05 | 2022-06-30 | 3.576 | 160,043 | +31,018 | 0.01% | 572,296 |
| 2022-07-04 | 2022-06-29 | 3.727 | 129,025 | +67,676 | 0.01% | 480,929 |
| 2022-06-30 | 2022-06-28 | 3.803 | 61,349 | +10,559 | 0.00% | 233,321 |
| 2022-06-29 | 2022-06-27 | 3.788 | 50,790 | +50,790 | 0.00% | 192,393 |
| 2022-06-27 | 2022-06-23 | 3.773 | 0 | -7,920 | ||
| 2022-06-24 | 2022-06-22 | 3.788 | 7,920 | +7,920 | 0.00% | 30,001 |
| 2022-06-21 | 2022-06-17 | 3.864 | 0 | -3,382 | ||
| 2022-06-20 | 2022-06-16 | 3.833 | 3,382 | -22,440 | 0.00% | 12,965 |
| 2022-06-17 | 2022-06-15 | 3.940 | 25,822 | -13,199 | 0.00% | 101,727 |
| 2022-06-16 | 2022-06-14 | 3.833 | 39,021 | -2,668 | 0.00% | 149,586 |
| 2022-06-15 | 2022-06-13 | 3.833 | 41,689 | +7,920 | 0.00% | 159,814 |
| 2022-06-13 | 2022-06-09 | 3.712 | 33,769 | -2,640 | 0.00% | 125,359 |
| 2022-06-10 | 2022-06-08 | 3.788 | 36,409 | +11,880 | 0.00% | 137,918 |
| 2022-06-09 | 2022-06-07 | 3.712 | 24,529 | +22,439 | 0.00% | 91,058 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,090 | -137,275 | 0.00% | 7,854 |
| 2022-06-07 | 2022-06-02 | 3.924 | 139,365 | +137,275 | 0.01% | 546,922 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,090 | -99,490 | 0.00% | 8,424 |
| 2022-06-02 | 2022-05-31 | 9.212 | 101,580 | +51,479 | 0.01% | 935,787 |
| 2022-06-01 | 2022-05-30 | 9.212 | 50,101 | +14,356 | 0.00% | 461,546 |
| 2022-05-31 | 2022-05-27 | 9.166 | 35,745 | +31,687 | 0.00% | 327,656 |
| 2022-05-30 | 2022-05-26 | 9.121 | 4,058 | -4,364 | 0.00% | 37,012 |
| 2022-05-27 | 2022-05-25 | 9.098 | 8,422 | +8,422 | 0.00% | 76,621 |
| 2022-05-26 | 2022-05-24 | 9.121 | 0 | -29,692 | ||
| 2022-05-25 | 2022-05-23 | 9.235 | 29,692 | -9,600 | 0.00% | 274,213 |
| 2022-05-24 | 2022-05-20 | 9.121 | 39,292 | -12,219 | 0.01% | 358,369 |
| 2022-05-23 | 2022-05-19 | 9.121 | 51,511 | -6,109 | 0.01% | 469,814 |
| 2022-05-20 | 2022-05-18 | 9.098 | 57,620 | -8,727 | 0.01% | 524,212 |
| 2022-05-19 | 2022-05-17 | 9.166 | 66,347 | +50,619 | 0.01% | 608,169 |
| 2022-05-18 | 2022-05-16 | 9.281 | 15,728 | -6,982 | 0.00% | 145,973 |
| 2022-05-17 | 2022-05-13 | 9.404 | 22,710 | +6,982 | 0.00% | 213,572 |
| 2022-05-16 | 2022-05-12 | 9.243 | 15,728 | -2,467 | 0.00% | 145,367 |
| 2022-05-13 | 2022-05-11 | 9.358 | 18,195 | -2,597 | 0.00% | 170,270 |
| 2022-05-12 | 2022-05-10 | 9.404 | 20,792 | -12,983 | 0.00% | 195,534 |
| 2022-05-11 | 2022-05-06 | 9.058 | 33,775 | +33,775 | 0.00% | 305,924 |
| 2022-05-10 | 2022-05-05 | 8.896 | 0 | -29,174 | ||
| 2022-05-06 | 2022-05-04 | 8.526 | 29,174 | -6,925 | 0.00% | 248,745 |
| 2022-05-05 | 2022-05-03 | 7.856 | 36,099 | +866 | 0.00% | 283,600 |
| 2022-05-04 | 2022-04-29 | 7.833 | 35,233 | +865 | 0.00% | 275,983 |
| 2022-05-03 | 2022-04-28 | 7.602 | 34,368 | -3,462 | 0.00% | 261,266 |
| 2022-04-29 | 2022-04-27 | 7.625 | 37,830 | -34,189 | 0.00% | 288,458 |
| 2022-04-28 | 2022-04-26 | 7.625 | 72,019 | +9,521 | 0.01% | 549,153 |
| 2022-04-27 | 2022-04-25 | 7.602 | 62,498 | -7,790 | 0.01% | 475,110 |
| 2022-04-26 | 2022-04-22 | 7.764 | 70,288 | +64,662 | 0.01% | 545,698 |
| 2022-04-25 | 2022-04-21 | 7.787 | 5,626 | +865 | 0.00% | 43,809 |
| 2022-04-22 | 2022-04-20 | 7.856 | 4,761 | +866 | 0.00% | 37,403 |
| 2022-04-21 | 2022-04-19 | 7.856 | 3,895 | -5,193 | 0.00% | 30,600 |
| 2022-04-19 | 2022-04-13 | 7.902 | 9,088 | -6,925 | 0.00% | 71,817 |
| 2022-04-14 | 2022-04-12 | 7.949 | 16,013 | +14,282 | 0.00% | 127,281 |
| 2022-04-13 | 2022-04-11 | 7.902 | 1,731 | -6,925 | 0.00% | 13,679 |
| 2022-04-12 | 2022-04-08 | 8.087 | 8,656 | +8,656 | 0.00% | 70,003 |
| 2022-04-11 | 2022-04-07 | 8.087 | 0 | -1,731 | ||
| 2022-04-08 | 2022-04-06 | 8.203 | 1,731 | -6,925 | 0.00% | 14,199 |
| 2022-04-07 | 2022-04-04 | 8.295 | 8,656 | +8,656 | 0.00% | 71,803 |
| 2022-04-06 | 2022-04-01 | 8.318 | 0 | -243,137 | ||
| 2022-04-04 | 2022-03-31 | 8.318 | 243,137 | +10,387 | 0.03% | 2,022,487 |
| 2022-04-01 | 2022-03-30 | 8.341 | 232,750 | +211,964 | 0.03% | 1,941,463 |
| 2022-03-31 | 2022-03-29 | 8.249 | 20,786 | -37,219 | 0.00% | 171,463 |
| 2022-03-30 | 2022-03-28 | 8.203 | 58,005 | -3,462 | 0.01% | 475,802 |
| 2022-03-29 | 2022-03-25 | 8.041 | 61,467 | -9,521 | 0.01% | 494,258 |
| 2022-03-28 | 2022-03-24 | 8.018 | 70,988 | +3,462 | 0.01% | 569,176 |
| 2022-03-25 | 2022-03-23 | 8.087 | 67,526 | +67,526 | 0.01% | 546,099 |
| 2022-03-23 | 2022-03-21 | 8.157 | 0 | -74,450 | ||
| 2022-03-22 | 2022-03-18 | 7.949 | 74,450 | +14,714 | 0.01% | 591,773 |
| 2022-03-21 | 2022-03-17 | 7.463 | 59,736 | +6,059 | 0.01% | 445,832 |
| 2022-03-18 | 2022-03-16 | 7.302 | 53,677 | -6,924 | 0.01% | 391,929 |
| 2022-03-17 | 2022-03-15 | 6.955 | 60,601 | -46,741 | 0.01% | 421,482 |
| 2022-03-16 | 2022-03-14 | 7.047 | 107,342 | +77,047 | 0.01% | 756,488 |
| 2022-03-15 | 2022-03-11 | 7.232 | 30,295 | -138,802 | 0.00% | 219,103 |
| 2022-03-14 | 2022-03-10 | 7.255 | 169,097 | +169,097 | 0.02% | 1,226,868 |
| 2022-03-11 | 2022-03-09 | 7.163 | 0 | -292,851 | ||
| 2022-03-10 | 2022-03-08 | 7.094 | 292,851 | +262,556 | 0.04% | 2,077,387 |
| 2022-03-09 | 2022-03-07 | 7.163 | 30,295 | -260,110 | 0.00% | 217,003 |
| 2022-03-08 | 2022-03-04 | 7.440 | 290,405 | +290,405 | 0.04% | 2,160,689 |
| 2022-03-07 | 2022-03-03 | 7.741 | 0 | -13,849 | ||
| 2022-03-04 | 2022-03-02 | 7.671 | 13,849 | +6,925 | 0.00% | 106,240 |
| 2022-03-03 | 2022-03-01 | 7.810 | 6,924 | +6,924 | 0.00% | 54,076 |
| 2022-03-02 | 2022-02-28 | 7.879 | 0 | -6,059 | ||
| 2022-03-01 | 2022-02-25 | 7.995 | 6,059 | +6,059 | 0.00% | 48,441 |
| 2022-02-28 | 2022-02-24 | 7.949 | 0 | -7,790 | ||
| 2022-02-25 | 2022-02-23 | 8.203 | 7,790 | +7,790 | 0.00% | 63,900 |
| 2022-02-24 | 2022-02-22 | 8.133 | 0 | -4,328 | ||
| 2022-02-23 | 2022-02-21 | 8.064 | 4,328 | -8,655 | 0.00% | 34,902 |
| 2022-02-22 | 2022-02-18 | 8.226 | 12,983 | +6,924 | 0.00% | 106,797 |
| 2022-02-21 | 2022-02-17 | 8.226 | 6,059 | +6,059 | 0.00% | 49,841 |
| 2022-02-18 | 2022-02-16 | 8.272 | 0 | -30,295 | ||
| 2022-02-16 | 2022-02-14 | 8.110 | 30,295 | -12,983 | 0.00% | 245,703 |
| 2022-02-15 | 2022-02-11 | 8.133 | 43,278 | +3,462 | 0.01% | 352,000 |
| 2022-02-14 | 2022-02-10 | 8.203 | 39,816 | +5,194 | 0.01% | 326,602 |
| 2022-02-11 | 2022-02-09 | 8.249 | 34,622 | -866 | 0.00% | 285,596 |
| 2022-02-10 | 2022-02-08 | 8.203 | 35,488 | +5,193 | 0.00% | 291,100 |
| 2022-02-09 | 2022-02-07 | 8.226 | 30,295 | -123,339 | 0.00% | 249,203 |
| 2022-02-08 | 2022-02-04 | 8.249 | 153,634 | +144,113 | 0.02% | 1,267,324 |
| 2022-02-07 | 2022-01-31 | 8.087 | 9,521 | +5,193 | 0.00% | 76,999 |
| 2022-02-04 | 2022-01-27 | 8.180 | 4,328 | +4,328 | 0.00% | 35,402 |
| 2022-01-27 | 2022-01-25 | 8.087 | 0 | -30,295 | ||
| 2022-01-26 | 2022-01-24 | 8.341 | 30,295 | -40,638 | 0.00% | 252,703 |
| 2022-01-25 | 2022-01-21 | 8.480 | 70,933 | +27,643 | 0.01% | 601,515 |
| 2022-01-24 | 2022-01-20 | 8.503 | 43,290 | +12,995 | 0.01% | 368,102 |
| 2022-01-21 | 2022-01-19 | 8.318 | 30,295 | -106,367 | 0.00% | 252,003 |
| 2022-01-20 | 2022-01-18 | 8.318 | 136,662 | +136,662 | 0.02% | 1,136,796 |
| 2022-01-19 | 2022-01-17 | 8.341 | 0 | -193,465 | ||
| 2022-01-18 | 2022-01-14 | 8.549 | 193,465 | +193,465 | 0.03% | 1,654,003 |
| 2022-01-17 | 2022-01-13 | 8.526 | 0 | -14,715 | ||
| 2022-01-14 | 2022-01-12 | 8.503 | 14,715 | +14,715 | 0.00% | 125,124 |
| 2022-01-06 | 2022-01-04 | 8.295 | 0 | -12,983 | ||
| 2022-01-05 | 2022-01-03 | 8.157 | 12,983 | +12,983 | 0.00% | 105,897 |
| 2021-12-29 | 2021-12-24 | 8.064 | 0 | -7,790 | ||
| 2021-12-28 | 2021-12-22 | 7.995 | 7,790 | -80,411 | 0.00% | 62,280 |
| 2021-12-22 | 2021-12-20 | 7.718 | 88,201 | +86,112 | 0.01% | 680,695 |
| 2021-12-21 | 2021-12-17 | 7.764 | 2,089 | +1,223 | 0.00% | 16,218 |
| 2021-12-20 | 2021-12-16 | 7.902 | 866 | -2,596 | 0.00% | 6,843 |
| 2021-12-17 | 2021-12-15 | 7.879 | 3,462 | +3,462 | 0.00% | 27,278 |
| 2021-12-16 | 2021-12-14 | 7.972 | 0 | -866 | ||
| 2021-12-15 | 2021-12-13 | 8.133 | 866 | +866 | 0.00% | 7,044 |
| 2021-12-14 | 2021-12-10 | 8.272 | 0 | -2,597 | ||
| 2021-12-13 | 2021-12-09 | 8.365 | 2,597 | +2,597 | 0.00% | 21,723 |
| 2021-12-10 | 2021-12-08 | 8.157 | 0 | -29,862 | ||
| 2021-12-09 | 2021-12-07 | 7.949 | 29,862 | -9,521 | 0.00% | 237,361 |
| 2021-12-08 | 2021-12-06 | 7.741 | 39,383 | +6,924 | 0.01% | 304,850 |
| 2021-12-07 | 2021-12-03 | 7.902 | 32,459 | +14,715 | 0.00% | 256,504 |
| 2021-12-06 | 2021-12-02 | 7.925 | 17,744 | +5,193 | 0.00% | 140,630 |
| 2021-12-03 | 2021-12-01 | 7.879 | 12,551 | +5,194 | 0.00% | 98,893 |
| 2021-12-02 | 2021-11-30 | 8.041 | 7,357 | +5,193 | 0.00% | 59,158 |
| 2021-11-30 | 2021-11-26 | 7.995 | 2,164 | -1,731 | 0.00% | 17,301 |
| 2021-11-23 | 2021-11-19 | 8.064 | 3,895 | -5,626 | 0.00% | 31,410 |
| 2021-11-19 | 2021-11-17 | 8.226 | 9,521 | +6,924 | 0.00% | 78,319 |
| 2021-11-18 | 2021-11-16 | 8.434 | 2,597 | +2,597 | 0.00% | 21,903 |
| 2021-11-17 | 2021-11-15 | 8.434 | 0 | -2,597 | ||
| 2021-11-16 | 2021-11-12 | 8.503 | 2,597 | -60,589 | 0.00% | 22,083 |
| 2021-11-15 | 2021-11-11 | 8.503 | 63,186 | +20,774 | 0.01% | 537,280 |
| 2021-11-12 | 2021-11-10 | 8.457 | 42,412 | +6,924 | 0.01% | 358,676 |
| 2021-11-11 | 2021-11-09 | 8.457 | 35,488 | +31,160 | 0.00% | 300,120 |
| 2021-11-10 | 2021-11-08 | 7.995 | 4,328 | +2,597 | 0.00% | 34,602 |
| 2021-11-09 | 2021-11-05 | 7.833 | 1,731 | +1,731 | 0.00% | 13,559 |
| 2021-11-08 | 2021-11-04 | 7.995 | 0 | -3,758 | ||
| 2021-11-05 | 2021-11-03 | 7.949 | 3,758 | -37,789 | 0.00% | 29,871 |
| 2021-11-04 | 2021-11-02 | 7.972 | 41,547 | +5,193 | 0.01% | 331,201 |
| 2021-11-03 | 2021-11-01 | 8.180 | 36,354 | +4,328 | 0.00% | 297,364 |
| 2021-11-02 | 2021-10-29 | 8.318 | 32,026 | +3,462 | 0.00% | 266,402 |
| 2021-11-01 | 2021-10-28 | 8.318 | 28,564 | +2,597 | 0.00% | 237,604 |
| 2021-10-29 | 2021-10-27 | 8.388 | 25,967 | +21,639 | 0.00% | 217,801 |
| 2021-10-28 | 2021-10-26 | 8.526 | 4,328 | -119,014 | 0.00% | 36,902 |
| 2021-10-27 | 2021-10-25 | 8.526 | 123,342 | +40,681 | 0.02% | 1,051,646 |
| 2021-10-26 | 2021-10-22 | 8.318 | 82,661 | +15,580 | 0.01% | 687,599 |
| 2021-10-25 | 2021-10-21 | 8.272 | 67,081 | +50,203 | 0.01% | 554,900 |
| 2021-10-22 | 2021-10-20 | 8.457 | 16,878 | +1,731 | 0.00% | 142,736 |
| 2021-10-21 | 2021-10-19 | 8.526 | 15,147 | +14,281 | 0.00% | 129,147 |
| 2021-10-20 | 2021-10-18 | 8.411 | 866 | +866 | 0.00% | 7,284 |
| 2021-10-18 | 2021-10-12 | 7.995 | 0 | -323,669 | ||
| 2021-10-15 | 2021-10-11 | 8.041 | 323,669 | +204,654 | 0.04% | 2,602,631 |
| 2021-10-12 | 2021-10-08 | 8.064 | 119,015 | -9,954 | 0.02% | 959,753 |
| 2021-10-11 | 2021-10-07 | 8.087 | 128,969 | +128,969 | 0.02% | 1,043,003 |
| 2021-10-05 | 2021-09-30 | 8.018 | 0 | -46,695 | ||
| 2021-10-04 | 2021-09-29 | 7.972 | 46,695 | +46,695 | 0.01% | 372,239 |
| 2021-09-28 | 2021-09-24 | 8.180 | 0 | -259,268 | ||
| 2021-09-27 | 2021-09-23 | 8.341 | 259,268 | +217,554 | 0.03% | 2,162,661 |
| 2021-09-24 | 2021-09-21 | 8.249 | 41,714 | -276,512 | 0.01% | 344,098 |
| 2021-09-23 | 2021-09-20 | 8.365 | 318,226 | +276,512 | 0.04% | 2,661,807 |
| 2021-09-20 | 2021-09-16 | 8.434 | 41,714 | -21,639 | 0.01% | 351,809 |
| 2021-09-17 | 2021-09-15 | 8.757 | 63,353 | +63,353 | 0.01% | 554,803 |
| 2021-09-14 | 2021-09-10 | 9.173 | 0 | -63,705 | ||
| 2021-09-13 | 2021-09-09 | 9.196 | 63,705 | +57,776 | 0.01% | 585,853 |
| 2021-09-10 | 2021-09-08 | 9.289 | 5,929 | +5,929 | 0.00% | 55,073 |
| 2021-09-08 | 2021-09-06 | 9.724 | 0 | -2,597 | ||
| 2021-09-07 | 2021-09-03 | 9.491 | 2,597 | +18 | 0.00% | 24,648 |
| 2021-09-06 | 2021-09-02 | 9.468 | 2,579 | +2,579 | 0.00% | 24,417 |
| 2021-09-02 | 2021-08-31 | 9.538 | 0 | -23,901 | ||
| 2021-09-01 | 2021-08-30 | 9.398 | 23,901 | +8,425 | 0.00% | 224,620 |
| 2021-08-31 | 2021-08-27 | 9.491 | 15,476 | +15,476 | 0.00% | 146,883 |
| 2021-08-18 | 2021-08-16 | 9.375 | 0 | -15,476 | ||
| 2021-08-17 | 2021-08-13 | 9.491 | 15,476 | -85,116 | 0.00% | 146,883 |
| 2021-08-16 | 2021-08-12 | 9.584 | 100,592 | +58,464 | 0.01% | 964,077 |
| 2021-08-13 | 2021-08-11 | 9.654 | 42,128 | +40,408 | 0.01% | 406,696 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,720 | -24,073 | 0.00% | 16,485 |
| 2021-08-11 | 2021-08-09 | 9.398 | 25,793 | +18,055 | 0.00% | 242,401 |
| 2021-08-10 | 2021-08-06 | 9.631 | 7,738 | +7,738 | 0.00% | 74,521 |
| 2021-08-09 | 2021-08-05 | 9.793 | 0 | -7,998 | ||
| 2021-08-06 | 2021-08-04 | 10.003 | 7,998 | -77,978 | 0.00% | 80,002 |
| 2021-08-05 | 2021-08-03 | 9.514 | 85,976 | +85,976 | 0.01% | 817,997 |
| 2021-08-04 | 2021-08-02 | 9.072 | 0 | -52,446 | ||
| 2021-08-03 | 2021-07-30 | 9.072 | 52,446 | +52,446 | 0.01% | 475,804 |
| 2021-07-28 | 2021-07-26 | 9.072 | 0 | -34,391 | ||
| 2021-07-27 | 2021-07-23 | 9.514 | 34,391 | +34,391 | 0.00% | 327,205 |
| 2021-07-26 | 2021-07-22 | 9.607 | 0 | -78,238 | ||
| 2021-07-23 | 2021-07-21 | 9.421 | 78,238 | +78,238 | 0.01% | 737,096 |
| 2021-07-12 | 2021-07-08 | 8.398 | 0 | -52,446 | ||
| 2021-07-09 | 2021-07-07 | 8.654 | 52,446 | +35,681 | 0.01% | 453,844 |
| 2021-07-08 | 2021-07-06 | 8.537 | 16,765 | +16,765 | 0.00% | 143,127 |
| 2021-07-06 | 2021-07-02 | 8.607 | 0 | -56,048 | ||
| 2021-07-05 | 2021-06-30 | 9.072 | 56,048 | +56,048 | 0.01% | 508,482 |
| 2021-07-02 | 2021-06-29 | 9.282 | 0 | -595 | ||
| 2021-06-30 | 2021-06-28 | 9.282 | 595 | -34,440 | 0.00% | 5,523 |
| 2021-06-29 | 2021-06-25 | 8.607 | 35,035 | +34,175 | 0.00% | 301,547 |
| 2021-06-28 | 2021-06-24 | 8.723 | 860 | +860 | 0.00% | 7,502 |
| 2021-06-24 | 2021-06-22 | 8.723 | 0 | -98,922 | ||
| 2021-06-23 | 2021-06-21 | 8.933 | 98,922 | -21,837 | 0.02% | 883,640 |
| 2021-06-22 | 2021-06-18 | 8.886 | 120,759 | +120,759 | 0.02% | 1,073,085 |
| 2021-06-21 | 2021-06-17 | 8.723 | 0 | -17,968 | ||
| 2021-06-18 | 2021-06-16 | 8.607 | 17,968 | -178,918 | 0.00% | 154,651 |
| 2021-06-17 | 2021-06-15 | 8.793 | 196,886 | +196,886 | 0.04% | 1,731,242 |
| 2021-06-15 | 2021-06-10 | 9.119 | 0 | -91,135 | ||
| 2021-06-11 | 2021-06-09 | 8.630 | 91,135 | +91,135 | 0.02% | 786,521 |
| 2021-06-07 | 2021-06-03 | 9.049 | 0 | -58,551 | ||
| 2021-06-04 | 2021-06-02 | 8.840 | 58,551 | -11,520 | 0.01% | 517,570 |
| 2021-06-02 | 2021-05-31 | 17.726 | 70,071 | +4,299 | 0.01% | 1,242,109 |
| 2021-06-01 | 2021-05-28 | 17.551 | 65,772 | +58,650 | 0.01% | 1,154,360 |
| 2021-05-31 | 2021-05-27 | 17.902 | 7,122 | -64,384 | 0.00% | 127,498 |
| 2021-05-28 | 2021-05-26 | 16.779 | 71,506 | -20,512 | 0.02% | 1,199,777 |
| 2021-05-27 | 2021-05-25 | 16.919 | 92,018 | -6,837 | 0.03% | 1,556,861 |
| 2021-05-26 | 2021-05-24 | 17.130 | 98,855 | +19,372 | 0.03% | 1,693,357 |
| 2021-05-25 | 2021-05-21 | 15.655 | 79,483 | -163,239 | 0.02% | 1,244,341 |
| 2021-05-24 | 2021-05-20 | 15.445 | 242,722 | +45,012 | 0.07% | 3,748,797 |
| 2021-05-20 | 2021-05-17 | 14.637 | 197,710 | +4,558 | 0.06% | 2,893,975 |
| 2021-05-18 | 2021-05-14 | 14.216 | 193,152 | -29,058 | 0.06% | 2,745,898 |
| 2021-05-17 | 2021-05-13 | 14.673 | 222,210 | +59,256 | 0.07% | 3,260,393 |
| 2021-05-14 | 2021-05-12 | 14.567 | 162,954 | +22,790 | 0.05% | 2,373,795 |
| 2021-05-13 | 2021-05-11 | 14.076 | 140,164 | +7,408 | 0.04% | 1,972,927 |
| 2021-05-12 | 2021-05-10 | 14.673 | 132,756 | +3,418 | 0.04% | 1,947,873 |
| 2021-05-11 | 2021-05-07 | 14.918 | 129,338 | -10,256 | 0.04% | 1,929,502 |
| 2021-05-07 | 2021-05-05 | 15.445 | 139,594 | +1,140 | 0.04% | 2,156,004 |
| 2021-05-06 | 2021-05-04 | 15.410 | 138,454 | +1,139 | 0.04% | 2,133,537 |
| 2021-05-05 | 2021-05-03 | 15.515 | 137,315 | +570 | 0.04% | 2,130,445 |
| 2021-05-04 | 2021-04-30 | 15.726 | 136,745 | +10,256 | 0.04% | 2,150,402 |
| 2021-05-03 | 2021-04-29 | 15.796 | 126,489 | +7,407 | 0.04% | 1,998,000 |
| 2021-04-30 | 2021-04-28 | 15.796 | 119,082 | +7,407 | 0.03% | 1,881,000 |
| 2021-04-29 | 2021-04-27 | 16.252 | 111,675 | -1,140 | 0.03% | 1,814,960 |
| 2021-04-28 | 2021-04-26 | 15.515 | 112,815 | -1,709 | 0.03% | 1,750,327 |
| 2021-04-26 | 2021-04-22 | 15.445 | 114,524 | -6,267 | 0.03% | 1,768,802 |
| 2021-04-23 | 2021-04-21 | 15.445 | 120,791 | +3,418 | 0.04% | 1,865,595 |
| 2021-04-22 | 2021-04-20 | 15.620 | 117,373 | +3,419 | 0.03% | 1,833,405 |
| 2021-04-21 | 2021-04-19 | 15.796 | 113,954 | +8,546 | 0.03% | 1,799,999 |
| 2021-04-20 | 2021-04-16 | 14.883 | 105,408 | +2,849 | 0.03% | 1,568,807 |
| 2021-04-16 | 2021-04-14 | 14.988 | 102,559 | +9,686 | 0.03% | 1,537,205 |
| 2021-04-15 | 2021-04-13 | 14.953 | 92,873 | +2,849 | 0.03% | 1,388,766 |
| 2021-04-14 | 2021-04-12 | 15.445 | 90,024 | -10,825 | 0.03% | 1,390,404 |
| 2021-04-13 | 2021-04-09 | 16.252 | 100,849 | -67,803 | 0.03% | 1,639,014 |
| 2021-04-12 | 2021-04-08 | 16.603 | 168,652 | -2,849 | 0.05% | 2,800,159 |
| 2021-04-09 | 2021-04-07 | 16.708 | 171,501 | +57,547 | 0.05% | 2,865,522 |
| 2021-04-08 | 2021-04-01 | 16.638 | 113,954 | +48,430 | 0.03% | 1,895,999 |
| 2021-04-07 | 2021-03-31 | 16.147 | 65,524 | +15,384 | 0.02% | 1,058,007 |
| 2021-04-01 | 2021-03-30 | 16.498 | 50,140 | +2,279 | 0.01% | 827,203 |
| 2021-03-22 | 2021-03-18 | 17.867 | 47,861 | -10,256 | 0.01% | 855,125 |
| 2021-03-19 | 2021-03-17 | 17.902 | 58,117 | -12,535 | 0.02% | 1,040,408 |
| 2021-03-18 | 2021-03-16 | 18.534 | 70,652 | -15,383 | 0.02% | 1,309,449 |
| 2021-03-17 | 2021-03-15 | 17.060 | 86,035 | -29,628 | 0.03% | 1,467,714 |
| 2021-03-16 | 2021-03-12 | 16.673 | 115,663 | +1,709 | 0.03% | 1,928,494 |
| 2021-03-15 | 2021-03-11 | 16.779 | 113,954 | -11,395 | 0.03% | 1,911,999 |
| 2021-03-12 | 2021-03-10 | 14.251 | 125,349 | -58,687 | 0.04% | 1,786,393 |
| 2021-03-11 | 2021-03-09 | 12.286 | 184,036 | -45,012 | 0.05% | 2,261,002 |
| 2021-03-10 | 2021-03-08 | 14.357 | 229,048 | +14,245 | 0.07% | 3,288,364 |
| 2021-03-09 | 2021-03-05 | 21.763 | 214,803 | -11,966 | 0.06% | 4,674,791 |
| 2021-03-08 | 2021-03-04 | 24.396 | 226,769 | +15,384 | 0.07% | 5,532,210 |
| 2021-03-04 | 2021-03-02 | 26.677 | 211,385 | +25,070 | 0.06% | 5,639,205 |
| 2021-03-02 | 2021-02-26 | 25.765 | 186,315 | -275,199 | 0.05% | 4,800,362 |
| 2021-03-01 | 2021-02-25 | 27.379 | 461,514 | +260,955 | 0.14% | 12,636,000 |
| 2021-02-26 | 2021-02-24 | 23.378 | 200,559 | -22,791 | 0.06% | 4,688,636 |
| 2021-02-24 | 2021-02-22 | 25.379 | 223,350 | -7,977 | 0.07% | 5,668,320 |
| 2021-02-23 | 2021-02-19 | 24.993 | 231,327 | +570 | 0.07% | 5,781,446 |
| 2021-02-22 | 2021-02-18 | 23.624 | 230,757 | -37,605 | 0.07% | 5,451,300 |
| 2021-02-19 | 2021-02-17 | 23.062 | 268,362 | +18,803 | 0.08% | 6,188,944 |
| 2021-02-18 | 2021-02-16 | 21.026 | 249,559 | +3,988 | 0.07% | 5,247,231 |
| 2021-02-17 | 2021-02-11 | 19.833 | 245,571 | -18,233 | 0.07% | 4,870,299 |
| 2021-02-16 | 2021-02-09 | 19.657 | 263,804 | +570 | 0.08% | 5,185,606 |
| 2021-02-10 | 2021-02-08 | 19.692 | 263,234 | -2,279 | 0.08% | 5,183,642 |
| 2021-02-09 | 2021-02-05 | 18.253 | 265,513 | +6,837 | 0.08% | 4,846,400 |
| 2021-02-08 | 2021-02-04 | 18.253 | 258,676 | +13,105 | 0.08% | 4,721,605 |
| 2021-02-05 | 2021-02-03 | 18.253 | 245,571 | +570 | 0.07% | 4,482,399 |
| 2021-02-04 | 2021-02-02 | 18.499 | 245,001 | -5,128 | 0.07% | 4,532,195 |
| 2021-02-03 | 2021-02-01 | 17.867 | 250,129 | -29,628 | 0.07% | 4,469,017 |
| 2021-02-02 | 2021-01-29 | 17.130 | 279,757 | -71,222 | 0.08% | 4,792,156 |
| 2021-02-01 | 2021-01-28 | 18.218 | 350,979 | -103,128 | 0.10% | 6,394,088 |
| 2021-01-29 | 2021-01-27 | 19.306 | 454,107 | +570 | 0.13% | 8,767,000 |
| 2021-01-28 | 2021-01-26 | 18.148 | 453,537 | -46,152 | 0.13% | 8,230,636 |
| 2021-01-27 | 2021-01-25 | 17.551 | 499,689 | +2,279 | 0.15% | 8,770,007 |
| 2021-01-26 | 2021-01-22 | 16.287 | 497,410 | +2,280 | 0.15% | 8,101,448 |
| 2021-01-25 | 2021-01-21 | 16.849 | 495,130 | -9,687 | 0.15% | 8,342,392 |
| 2021-01-22 | 2021-01-20 | 17.130 | 504,817 | +2,280 | 0.15% | 8,647,368 |
| 2021-01-21 | 2021-01-19 | 16.498 | 502,537 | -570 | 0.15% | 8,290,792 |
| 2021-01-20 | 2021-01-18 | 16.814 | 503,107 | -42,163 | 0.15% | 8,459,136 |
| 2021-01-19 | 2021-01-15 | 16.147 | 545,270 | -55,838 | 0.16% | 8,804,396 |
| 2021-01-18 | 2021-01-14 | 14.637 | 601,108 | -570 | 0.18% | 8,798,704 |
| 2021-01-15 | 2021-01-13 | 14.216 | 601,678 | -7,407 | 0.18% | 8,553,607 |
| 2021-01-14 | 2021-01-12 | 14.111 | 609,085 | -1,709 | 0.18% | 8,594,767 |
| 2021-01-13 | 2021-01-11 | 13.971 | 610,794 | -2,849 | 0.18% | 8,533,122 |
| 2021-01-12 | 2021-01-08 | 13.655 | 613,643 | -10,256 | 0.18% | 8,379,064 |
| 2021-01-11 | 2021-01-07 | 12.847 | 623,899 | +2,280 | 0.18% | 8,015,406 |
| 2021-01-08 | 2021-01-06 | 13.058 | 621,619 | +10,255 | 0.18% | 8,117,034 |
| 2021-01-07 | 2021-01-05 | 13.339 | 611,364 | +78,629 | 0.18% | 8,154,805 |
| 2021-01-06 | 2021-01-04 | 12.602 | 532,735 | +27,918 | 0.16% | 6,713,296 |
| 2021-01-05 | 2020-12-31 | 12.566 | 504,817 | +14,245 | 0.15% | 6,343,766 |
| 2021-01-04 | 2020-12-29 | 12.637 | 490,572 | -15,384 | 0.14% | 6,199,196 |
| 2020-12-30 | 2020-12-28 | 12.812 | 505,956 | -1,140 | 0.15% | 6,482,399 |
| 2020-12-29 | 2020-12-24 | 12.145 | 507,096 | -1,709 | 0.15% | 6,158,804 |
| 2020-12-18 | 2020-12-16 | 10.180 | 508,805 | -17,663 | 0.15% | 5,179,401 |
| 2020-12-17 | 2020-12-15 | 9.618 | 526,468 | -8,546 | 0.15% | 5,063,522 |
| 2020-12-16 | 2020-12-14 | 9.478 | 535,014 | -17,093 | 0.16% | 5,070,596 |
| 2020-12-15 | 2020-12-11 | 9.407 | 552,107 | -8,547 | 0.16% | 5,193,835 |
| 2020-12-14 | 2020-12-10 | 9.478 | 560,654 | -7,407 | 0.16% | 5,313,600 |
| 2020-12-11 | 2020-12-09 | 9.407 | 568,061 | -7,977 | 0.17% | 5,343,919 |
| 2020-12-10 | 2020-12-08 | 9.548 | 576,038 | -7,407 | 0.17% | 5,499,841 |
| 2020-12-09 | 2020-12-07 | 9.548 | 583,445 | -7,977 | 0.17% | 5,570,561 |
| 2020-12-08 | 2020-12-04 | 9.442 | 591,422 | -2,279 | 0.17% | 5,584,443 |
| 2020-12-07 | 2020-12-03 | 9.021 | 593,701 | +69,512 | 0.17% | 5,355,882 |
| 2020-12-04 | 2020-12-02 | 8.424 | 524,189 | -7,407 | 0.15% | 4,416,002 |
| 2020-12-03 | 2020-12-01 | 8.600 | 531,596 | +570 | 0.16% | 4,571,702 |
| 2020-12-02 | 2020-11-30 | 8.635 | 531,026 | -7,407 | 0.16% | 4,585,440 |
| 2020-12-01 | 2020-11-27 | 8.530 | 538,433 | -7,977 | 0.16% | 4,592,700 |
| 2020-11-30 | 2020-11-26 | 8.775 | 546,410 | -9,116 | 0.16% | 4,795,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 555,526 | +27,919 | 0.16% | 4,289,999 |
| 2020-11-26 | 2020-11-24 | 8.003 | 527,607 | +43,302 | 0.15% | 4,222,557 |
| 2020-11-25 | 2020-11-23 | 7.828 | 484,305 | +27,349 | 0.14% | 3,791,001 |
| 2020-11-24 | 2020-11-20 | 7.898 | 456,956 | +15,384 | 0.13% | 3,609,001 |
| 2020-11-23 | 2020-11-19 | 7.687 | 441,572 | -2,849 | 0.13% | 3,394,500 |
| 2020-11-20 | 2020-11-18 | 7.652 | 444,421 | -7,407 | 0.13% | 3,400,801 |
| 2020-11-19 | 2020-11-17 | 7.617 | 451,828 | -2,279 | 0.13% | 3,441,621 |
| 2020-11-18 | 2020-11-16 | 7.722 | 454,107 | +17,093 | 0.13% | 3,506,800 |
| 2020-11-17 | 2020-11-13 | 7.477 | 437,014 | -1,709 | 0.13% | 3,267,421 |
| 2020-11-16 | 2020-11-12 | 7.442 | 438,723 | -2,849 | 0.13% | 3,264,799 |
| 2020-11-13 | 2020-11-11 | 7.301 | 441,572 | +10,826 | 0.13% | 3,224,000 |
| 2020-11-12 | 2020-11-10 | 7.547 | 430,746 | +9,116 | 0.13% | 3,250,797 |
| 2020-11-11 | 2020-11-09 | 7.863 | 421,630 | +5,698 | 0.12% | 3,315,199 |
| 2020-11-10 | 2020-11-06 | 7.722 | 415,932 | +15,383 | 0.12% | 3,211,997 |
| 2020-11-09 | 2020-11-05 | 7.477 | 400,549 | +6,268 | 0.12% | 2,994,783 |
| 2020-11-05 | 2020-11-03 | 7.477 | 394,281 | -1,140 | 0.12% | 2,947,919 |
| 2020-11-04 | 2020-11-02 | 7.336 | 395,421 | -2,279 | 0.12% | 2,900,923 |
| 2020-11-03 | 2020-10-30 | 7.301 | 397,700 | +14,814 | 0.12% | 2,903,682 |
| 2020-11-02 | 2020-10-29 | 7.161 | 382,886 | +570 | 0.11% | 2,741,762 |
| 2020-10-30 | 2020-10-28 | 7.336 | 382,316 | +9,686 | 0.11% | 2,804,781 |
| 2020-10-29 | 2020-10-27 | 7.196 | 372,630 | -105,407 | 0.11% | 2,681,401 |
| 2020-10-28 | 2020-10-23 | 8.038 | 478,037 | -43,303 | 0.14% | 3,842,617 |
| 2020-10-27 | 2020-10-22 | 8.073 | 521,340 | +7,407 | 0.15% | 4,209,001 |
| 2020-10-23 | 2020-10-21 | 7.687 | 513,933 | -34,756 | 0.15% | 3,950,761 |
| 2020-10-22 | 2020-10-20 | 7.828 | 548,689 | +33,047 | 0.16% | 4,294,981 |
| 2020-10-21 | 2020-10-19 | 7.477 | 515,642 | +19,372 | 0.15% | 3,855,299 |
| 2020-10-20 | 2020-10-16 | 7.512 | 496,270 | +14,244 | 0.15% | 3,727,880 |
| 2020-10-19 | 2020-10-15 | 7.477 | 482,026 | -12,535 | 0.14% | 3,603,962 |
| 2020-10-16 | 2020-10-14 | 7.371 | 494,561 | -7,407 | 0.15% | 3,645,602 |
| 2020-10-15 | 2020-10-12 | 6.950 | 501,968 | -3,418 | 0.15% | 3,488,762 |
| 2020-10-14 | 2020-10-09 | 6.950 | 505,386 | -3,989 | 0.15% | 3,512,518 |
| 2020-10-12 | 2020-10-08 | 6.950 | 509,375 | -1,709 | 0.15% | 3,540,242 |
| 2020-10-09 | 2020-10-07 | 6.634 | 511,084 | -1,709 | 0.15% | 3,390,660 |
| 2020-10-08 | 2020-10-06 | 6.669 | 512,793 | -5,698 | 0.15% | 3,419,998 |
| 2020-10-07 | 2020-10-05 | 6.704 | 518,491 | -2,279 | 0.15% | 3,476,200 |
| 2020-10-06 | 2020-09-30 | 6.318 | 520,770 | -1,140 | 0.15% | 3,290,399 |
| 2020-09-30 | 2020-09-28 | 5.616 | 521,910 | -4,558 | 0.15% | 2,931,202 |
| 2020-09-29 | 2020-09-25 | 5.651 | 526,468 | +7,407 | 0.15% | 2,975,281 |
| 2020-09-28 | 2020-09-24 | 5.616 | 519,061 | -4,558 | 0.15% | 2,915,201 |
| 2020-09-25 | 2020-09-23 | 5.687 | 523,619 | +99,140 | 0.15% | 2,977,560 |
| 2020-09-24 | 2020-09-22 | 5.651 | 424,479 | +50,140 | 0.12% | 2,398,900 |
| 2020-09-23 | 2020-09-21 | 5.476 | 374,339 | -7,977 | 0.11% | 2,049,839 |
| 2020-09-22 | 2020-09-18 | 5.687 | 382,316 | +4,558 | 0.11% | 2,174,040 |
| 2020-09-21 | 2020-09-17 | 5.546 | 377,758 | +17,663 | 0.11% | 2,095,081 |
| 2020-09-18 | 2020-09-16 | 5.581 | 360,095 | -21,651 | 0.11% | 2,009,761 |
| 2020-09-17 | 2020-09-15 | 5.476 | 381,746 | +16,523 | 0.11% | 2,090,399 |
| 2020-09-15 | 2020-09-11 | 4.844 | 365,223 | -5,128 | 0.11% | 1,769,161 |
| 2020-09-14 | 2020-09-10 | 4.915 | 370,351 | -2,279 | 0.11% | 1,820,095 |
| 2020-09-11 | 2020-09-09 | 4.632 | 372,630 | -3,541 | 0.11% | 1,725,897 |
| 2020-09-10 | 2020-09-08 | 4.561 | 376,171 | +18,101 | 0.11% | 1,715,698 |
| 2020-09-09 | 2020-09-07 | 4.455 | 358,070 | +13,576 | 0.11% | 1,595,160 |
| 2020-09-08 | 2020-09-04 | 4.420 | 344,494 | +10,748 | 0.10% | 1,522,501 |
| 2020-09-07 | 2020-09-03 | 4.455 | 333,746 | -1,131 | 0.10% | 1,486,800 |
| 2020-09-04 | 2020-09-02 | 4.349 | 334,877 | +2,262 | 0.10% | 1,456,318 |
| 2020-09-03 | 2020-09-01 | 4.349 | 332,615 | +566 | 0.10% | 1,446,481 |
| 2020-09-01 | 2020-08-28 | 4.526 | 332,049 | +9,616 | 0.10% | 1,502,720 |
| 2020-08-31 | 2020-08-27 | 4.561 | 322,433 | +7,354 | 0.10% | 1,470,602 |
| 2020-08-28 | 2020-08-26 | 4.490 | 315,079 | -8,485 | 0.09% | 1,414,780 |
| 2020-08-27 | 2020-08-25 | 4.384 | 323,564 | -3,960 | 0.10% | 1,418,560 |
| 2020-08-26 | 2020-08-24 | 4.420 | 327,524 | +3,394 | 0.10% | 1,447,501 |
| 2020-08-25 | 2020-08-21 | 4.420 | 324,130 | +566 | 0.10% | 1,432,502 |
| 2020-08-24 | 2020-08-20 | 4.313 | 323,564 | -7,919 | 0.10% | 1,395,680 |
| 2020-08-21 | 2020-08-19 | 4.384 | 331,483 | +565 | 0.10% | 1,453,278 |
| 2020-08-20 | 2020-08-18 | 4.420 | 330,918 | +8,485 | 0.10% | 1,462,501 |
| 2020-08-19 | 2020-08-17 | 4.349 | 322,433 | +8,485 | 0.10% | 1,402,202 |
| 2020-08-18 | 2020-08-14 | 4.278 | 313,948 | +5,657 | 0.09% | 1,343,102 |
| 2020-08-17 | 2020-08-13 | 4.349 | 308,291 | +5,091 | 0.09% | 1,340,701 |
| 2020-08-14 | 2020-08-12 | 4.384 | 303,200 | +7,920 | 0.09% | 1,329,281 |
| 2020-08-13 | 2020-08-11 | 4.455 | 295,280 | +6,788 | 0.09% | 1,315,438 |
| 2020-08-12 | 2020-08-10 | 4.278 | 288,492 | -1,132 | 0.09% | 1,234,198 |
| 2020-08-11 | 2020-08-07 | 4.243 | 289,624 | -1,131 | 0.09% | 1,228,801 |
| 2020-08-10 | 2020-08-06 | 4.243 | 290,755 | -1,131 | 0.09% | 1,233,600 |
| 2020-08-07 | 2020-08-05 | 4.243 | 291,886 | -1,132 | 0.09% | 1,238,398 |
| 2020-08-06 | 2020-08-04 | 4.278 | 293,018 | -1,131 | 0.09% | 1,253,561 |
| 2020-08-05 | 2020-08-03 | 4.207 | 294,149 | +14,707 | 0.09% | 1,237,600 |
| 2020-08-03 | 2020-07-30 | 4.137 | 279,442 | +10,748 | 0.08% | 1,155,962 |
| 2020-07-31 | 2020-07-29 | 4.101 | 268,694 | +1,697 | 0.08% | 1,102,001 |
| 2020-07-30 | 2020-07-28 | 3.995 | 266,997 | +6,223 | 0.08% | 1,066,721 |
| 2020-07-29 | 2020-07-27 | 3.889 | 260,774 | +6,788 | 0.08% | 1,014,198 |
| 2020-07-28 | 2020-07-24 | 3.960 | 253,986 | +6,788 | 0.08% | 1,005,758 |
| 2020-07-27 | 2020-07-23 | 3.995 | 247,198 | +6,788 | 0.07% | 987,619 |
| 2020-07-24 | 2020-07-22 | 4.066 | 240,410 | +10,182 | 0.07% | 977,499 |
| 2020-07-23 | 2020-07-21 | 4.031 | 230,228 | +3,959 | 0.07% | 927,959 |
| 2020-07-15 | 2020-07-13 | 4.066 | 226,269 | -565 | 0.07% | 920,002 |
| 2020-07-14 | 2020-07-10 | 4.172 | 226,834 | -566 | 0.07% | 946,359 |
| 2020-07-13 | 2020-07-09 | 4.172 | 227,400 | -1,131 | 0.07% | 948,721 |
| 2020-07-10 | 2020-07-08 | 4.172 | 228,531 | -566 | 0.07% | 953,439 |
| 2020-07-08 | 2020-07-06 | 4.278 | 229,097 | -566 | 0.07% | 980,101 |
| 2020-07-07 | 2020-07-03 | 4.243 | 229,663 | -1,131 | 0.07% | 974,402 |
| 2020-06-19 | 2020-06-17 | 4.031 | 230,794 | +566 | 0.07% | 930,240 |
| 2020-06-09 | 2020-06-05 | 4.172 | 230,228 | +1,131 | 0.07% | 960,519 |
| 2020-06-08 | 2020-06-04 | 4.066 | 229,097 | +566 | 0.07% | 931,500 |
| 2020-06-04 | 2020-06-02 | 4.207 | 228,531 | +1,697 | 0.07% | 961,519 |
| 2020-06-03 | 2020-06-01 | 4.373 | 226,834 | +565 | 0.07% | 991,888 |
| 2020-06-02 | 2020-05-29 | 4.409 | 226,269 | +9,101 | 0.07% | 997,731 |
| 2020-06-01 | 2020-05-28 | 4.373 | 217,168 | +544 | 0.07% | 949,621 |
| 2020-05-27 | 2020-05-25 | 4.409 | 216,624 | +545 | 0.07% | 955,202 |
| 2020-05-26 | 2020-05-22 | 4.409 | 216,079 | +1,088 | 0.07% | 952,799 |
| 2020-05-25 | 2020-05-21 | 4.556 | 214,991 | +1,089 | 0.07% | 979,601 |
| 2020-05-22 | 2020-05-20 | 4.556 | 213,902 | +1,088 | 0.07% | 974,639 |
| 2020-05-21 | 2020-05-19 | 4.373 | 212,814 | +1,089 | 0.07% | 930,582 |
| 2020-05-20 | 2020-05-18 | 4.336 | 211,725 | +1,088 | 0.06% | 918,040 |
| 2020-05-19 | 2020-05-15 | 4.373 | 210,637 | +1,089 | 0.06% | 921,062 |
| 2020-05-18 | 2020-05-14 | 4.409 | 209,548 | +544 | 0.06% | 924,000 |
| 2020-05-15 | 2020-05-13 | 4.483 | 209,004 | +545 | 0.06% | 936,962 |
| 2020-05-14 | 2020-05-12 | 4.483 | 208,459 | +544 | 0.06% | 934,518 |
| 2020-05-13 | 2020-05-11 | 4.446 | 207,915 | +1,088 | 0.06% | 924,440 |
| 2020-05-12 | 2020-05-08 | 4.520 | 206,827 | +1,089 | 0.06% | 934,802 |
| 2020-05-05 | 2020-04-29 | 4.667 | 205,738 | +1,633 | 0.06% | 960,120 |
| 2020-05-04 | 2020-04-28 | 4.667 | 204,105 | +1,088 | 0.06% | 952,499 |
| 2020-04-29 | 2020-04-27 | 4.667 | 203,017 | +1,633 | 0.06% | 947,422 |
| 2020-04-27 | 2020-04-23 | 4.630 | 201,384 | +1,089 | 0.06% | 932,401 |
| 2020-04-24 | 2020-04-22 | 4.667 | 200,295 | +544 | 0.06% | 934,719 |
| 2020-04-23 | 2020-04-21 | 4.630 | 199,751 | +2,177 | 0.06% | 924,840 |
| 2020-04-22 | 2020-04-20 | 4.777 | 197,574 | +2,177 | 0.06% | 943,801 |
| 2020-04-21 | 2020-04-17 | 4.777 | 195,397 | +2,177 | 0.06% | 933,402 |
| 2020-04-20 | 2020-04-16 | 4.593 | 193,220 | +2,178 | 0.06% | 887,502 |
| 2020-04-17 | 2020-04-15 | 4.703 | 191,042 | +2,177 | 0.06% | 898,558 |
| 2020-04-16 | 2020-04-14 | 4.740 | 188,865 | +2,177 | 0.06% | 895,259 |
| 2020-04-15 | 2020-04-09 | 4.777 | 186,688 | +2,721 | 0.06% | 891,799 |
| 2020-04-14 | 2020-04-08 | 4.740 | 183,967 | +2,722 | 0.06% | 872,041 |
| 2020-04-09 | 2020-04-07 | 4.924 | 181,245 | +3,265 | 0.06% | 892,438 |
| 2020-04-08 | 2020-04-06 | 4.924 | 177,980 | +1,089 | 0.05% | 876,362 |
| 2020-04-07 | 2020-04-03 | 4.850 | 176,891 | +3,266 | 0.05% | 857,999 |
| 2020-04-06 | 2020-04-02 | 4.961 | 173,625 | +544 | 0.05% | 861,298 |
| 2020-04-03 | 2020-04-01 | 4.887 | 173,081 | +2,177 | 0.05% | 845,879 |
| 2020-03-27 | 2020-03-25 | 4.740 | 170,904 | +2,721 | 0.05% | 810,120 |
| 2020-03-26 | 2020-03-24 | 4.556 | 168,183 | +1,633 | 0.05% | 766,322 |
| 2020-03-25 | 2020-03-23 | 4.409 | 166,550 | +1,089 | 0.05% | 734,401 |
| 2020-03-19 | 2020-03-17 | 4.961 | 165,461 | +1,088 | 0.05% | 820,799 |
| 2020-03-18 | 2020-03-16 | 4.887 | 164,373 | +1,633 | 0.05% | 803,322 |
| 2020-03-17 | 2020-03-13 | 5.218 | 162,740 | -5,443 | 0.05% | 849,161 |
| 2020-03-16 | 2020-03-12 | 5.108 | 168,183 | +3,810 | 0.05% | 859,022 |
| 2020-03-13 | 2020-03-11 | 5.255 | 164,373 | +5,987 | 0.05% | 863,722 |
| 2020-03-12 | 2020-03-10 | 5.291 | 158,386 | +5,987 | 0.05% | 838,082 |
| 2020-03-11 | 2020-03-09 | 5.144 | 152,399 | -3,809 | 0.05% | 784,003 |
| 2020-03-10 | 2020-03-06 | 5.365 | 156,208 | +5,987 | 0.05% | 838,037 |
| 2020-03-09 | 2020-03-05 | 5.438 | 150,221 | +4,898 | 0.05% | 816,958 |
| 2020-03-04 | 2020-03-02 | 5.438 | 145,323 | +9,797 | 0.04% | 790,321 |
| 2020-03-03 | 2020-02-28 | 5.365 | 135,526 | +8,164 | 0.04% | 727,081 |
| 2020-02-28 | 2020-02-26 | 5.438 | 127,362 | +5,987 | 0.04% | 692,642 |
| 2020-02-27 | 2020-02-25 | 5.549 | 121,375 | +3,266 | 0.04% | 673,463 |
| 2020-02-26 | 2020-02-24 | 5.622 | 118,109 | +3,266 | 0.04% | 664,021 |
| 2020-02-25 | 2020-02-21 | 5.659 | 114,843 | +2,177 | 0.04% | 649,879 |
| 2020-02-24 | 2020-02-20 | 5.659 | 112,666 | +1,089 | 0.03% | 637,560 |
| 2020-02-19 | 2020-02-17 | 5.071 | 111,577 | +1,088 | 0.03% | 565,798 |
| 2020-02-18 | 2020-02-14 | 4.997 | 110,489 | +1,089 | 0.03% | 552,160 |
| 2020-02-17 | 2020-02-13 | 4.814 | 109,400 | +1,088 | 0.03% | 526,618 |
| 2020-02-14 | 2020-02-12 | 4.667 | 108,312 | +2,177 | 0.03% | 505,461 |
| 2020-02-13 | 2020-02-11 | 4.667 | 106,135 | +545 | 0.03% | 495,302 |
| 2020-02-12 | 2020-02-10 | 4.667 | 105,590 | +1,088 | 0.03% | 492,758 |
| 2020-02-11 | 2020-02-07 | 4.703 | 104,502 | +2,177 | 0.03% | 491,521 |
| 2020-02-10 | 2020-02-06 | 4.667 | 102,325 | +2,177 | 0.03% | 477,521 |
| 2020-02-07 | 2020-02-05 | 4.703 | 100,148 | +2,722 | 0.03% | 471,042 |
| 2020-02-06 | 2020-02-04 | 4.409 | 97,426 | +1,633 | 0.03% | 429,599 |
| 2020-02-04 | 2020-01-31 | 4.336 | 95,793 | +544 | 0.03% | 415,358 |
| 2020-02-03 | 2020-01-30 | 4.226 | 95,249 | +2,721 | 0.03% | 402,500 |
| 2020-01-31 | 2020-01-29 | 4.593 | 92,528 | +3,810 | 0.03% | 425,002 |
| 2020-01-30 | 2020-01-24 | 4.850 | 88,718 | +3,266 | 0.03% | 430,321 |
| 2020-01-29 | 2020-01-22 | 4.997 | 85,452 | +544 | 0.03% | 427,040 |
| 2020-01-23 | 2020-01-21 | 4.887 | 84,908 | +545 | 0.03% | 414,961 |
| 2020-01-22 | 2020-01-20 | 5.071 | 84,363 | +1,632 | 0.03% | 427,798 |
| 2020-01-21 | 2020-01-17 | 5.108 | 82,731 | +2,178 | 0.03% | 422,562 |
| 2020-01-20 | 2020-01-16 | 5.144 | 80,553 | +1,088 | 0.02% | 414,397 |
| 2020-01-17 | 2020-01-15 | 5.071 | 79,465 | +1,089 | 0.02% | 402,960 |
| 2020-01-15 | 2020-01-13 | 4.630 | 78,376 | +1,088 | 0.02% | 362,878 |
| 2020-01-14 | 2020-01-10 | 4.483 | 77,288 | +1,089 | 0.02% | 346,481 |
| 2020-01-13 | 2020-01-09 | 4.446 | 76,199 | +1,088 | 0.02% | 338,799 |
| 2020-01-10 | 2020-01-08 | 4.336 | 75,111 | +1,089 | 0.02% | 325,681 |
| 2020-01-09 | 2020-01-07 | 4.373 | 74,022 | +544 | 0.02% | 323,679 |
| 2019-12-30 | 2019-12-24 | 4.409 | 73,478 | +544 | 0.02% | 324,001 |
| 2019-12-23 | 2019-12-19 | 4.263 | 72,934 | +545 | 0.02% | 310,882 |
| 2019-12-19 | 2019-12-17 | 4.299 | 72,389 | +1,088 | 0.02% | 311,219 |
| 2019-12-18 | 2019-12-16 | 4.446 | 71,301 | +1,089 | 0.02% | 317,021 |
| 2019-12-17 | 2019-12-13 | 4.152 | 70,212 | +1,088 | 0.02% | 291,539 |
| 2019-12-16 | 2019-12-12 | 3.858 | 69,124 | +1,089 | 0.02% | 266,702 |
| 2019-12-10 | 2019-12-06 | 3.748 | 68,035 | +1,089 | 0.02% | 255,000 |
| 2019-11-20 | 2019-11-18 | 3.307 | 66,946 | -545 | 0.02% | 221,398 |
| 2019-09-23 | 2019-09-19 | 3.491 | 67,491 | +1,089 | 0.02% | 235,601 |
| 2019-08-14 | 2019-08-12 | 3.381 | 66,402 | -544 | 0.02% | 224,479 |
| 2019-08-09 | 2019-08-07 | 3.344 | 66,946 | -1,089 | 0.02% | 223,858 |
| 2019-07-24 | 2019-07-22 | 3.822 | 68,035 | +1,089 | 0.02% | 260,000 |
| 2019-06-17 | 2019-06-13 | 4.446 | 66,946 | -1,089 | 0.02% | 297,658 |
| 2019-06-10 | 2019-06-05 | 4.834 | 68,035 | +1,836 | 0.02% | 328,874 |
| 2019-06-04 | 2019-05-31 | 4.834 | 66,199 | -530 | 0.02% | 319,999 |
| 2019-05-28 | 2019-05-24 | 4.721 | 66,729 | -529 | 0.02% | 315,001 |
| 2019-05-16 | 2019-05-14 | 4.909 | 67,258 | +1,059 | 0.02% | 330,198 |
| 2019-05-08 | 2019-05-06 | 5.098 | 66,199 | +1,059 | 0.02% | 337,499 |
| 2019-05-07 | 2019-05-03 | 5.627 | 65,140 | +2,118 | 0.02% | 366,540 |
| 2019-05-06 | 2019-05-02 | 5.665 | 63,022 | +1,060 | 0.02% | 357,002 |
| 2019-05-03 | 2019-04-30 | 5.891 | 61,962 | +1,059 | 0.02% | 365,037 |
| 2019-05-02 | 2019-04-29 | 6.005 | 60,903 | +1,059 | 0.02% | 365,699 |
| 2019-04-12 | 2019-04-10 | 4.758 | 59,844 | +1,059 | 0.02% | 284,760 |
| 2019-04-10 | 2019-04-08 | 4.721 | 58,785 | +530 | 0.02% | 277,501 |
| 2019-04-04 | 2019-04-02 | 4.418 | 58,255 | +1,059 | 0.02% | 257,399 |
| 2019-04-01 | 2019-03-28 | 4.154 | 57,196 | +1,059 | 0.02% | 237,600 |
| 2019-03-26 | 2019-03-22 | 4.267 | 56,137 | +530 | 0.02% | 239,560 |
| 2019-03-25 | 2019-03-21 | 4.230 | 55,607 | +529 | 0.02% | 235,199 |
| 2019-03-22 | 2019-03-20 | 4.343 | 55,078 | +1,059 | 0.02% | 239,201 |
| 2019-03-21 | 2019-03-19 | 4.192 | 54,019 | +1,060 | 0.02% | 226,442 |
| 2019-03-20 | 2019-03-18 | 4.267 | 52,959 | +529 | 0.02% | 225,999 |
| 2019-03-19 | 2019-03-15 | 4.192 | 52,430 | +530 | 0.02% | 219,781 |
| 2019-03-18 | 2019-03-14 | 4.192 | 51,900 | +1,059 | 0.02% | 217,559 |
| 2019-03-15 | 2019-03-13 | 4.154 | 50,841 | +1,059 | 0.02% | 211,200 |
| 2019-03-14 | 2019-03-12 | 4.267 | 49,782 | +1,059 | 0.02% | 212,441 |
| 2019-03-12 | 2019-03-08 | 4.192 | 48,723 | +1,060 | 0.02% | 204,242 |
| 2019-03-11 | 2019-03-07 | 4.305 | 47,663 | +1,588 | 0.01% | 205,198 |
| 2019-03-08 | 2019-03-06 | 4.381 | 46,075 | +1,589 | 0.01% | 201,842 |
| 2019-03-07 | 2019-03-05 | 4.418 | 44,486 | +3,178 | 0.01% | 196,561 |
| 2019-03-06 | 2019-03-04 | 4.456 | 41,308 | +529 | 0.01% | 184,079 |
| 2019-03-04 | 2019-02-28 | 4.456 | 40,779 | +1,059 | 0.01% | 181,721 |
| 2019-03-01 | 2019-02-27 | 4.607 | 39,720 | +1,589 | 0.01% | 183,002 |
| 2019-02-28 | 2019-02-26 | 4.683 | 38,131 | +2,648 | 0.01% | 178,561 |
| 2019-02-27 | 2019-02-25 | 4.607 | 35,483 | +1,589 | 0.01% | 163,481 |
| 2019-02-26 | 2019-02-22 | 4.418 | 33,894 | +2,118 | 0.01% | 149,760 |
| 2019-02-25 | 2019-02-21 | 4.381 | 31,776 | +1,060 | 0.01% | 139,202 |
| 2019-02-22 | 2019-02-20 | 4.305 | 30,716 | +529 | 0.01% | 132,238 |
| 2019-02-21 | 2019-02-19 | 4.305 | 30,187 | +530 | 0.01% | 129,961 |
| 2019-02-20 | 2019-02-18 | 4.456 | 29,657 | +1,059 | 0.01% | 132,159 |
| 2019-02-19 | 2019-02-15 | 4.192 | 28,598 | +530 | 0.01% | 119,880 |
| 2019-02-18 | 2019-02-14 | 4.418 | 28,068 | +1,059 | 0.01% | 124,018 |
| 2019-02-15 | 2019-02-13 | 4.418 | 27,009 | +1,059 | 0.01% | 119,339 |
| 2019-02-14 | 2019-02-12 | 4.305 | 25,950 | +530 | 0.01% | 111,720 |
| 2019-02-13 | 2019-02-11 | 3.852 | 25,420 | +1,059 | 0.01% | 97,918 |
| 2019-01-31 | 2019-01-29 | 3.852 | 24,361 | +529 | 0.01% | 93,839 |
| 2019-01-30 | 2019-01-28 | 3.814 | 23,832 | +1,059 | 0.01% | 90,901 |
| 2019-01-25 | 2019-01-23 | 3.814 | 22,773 | +530 | 0.01% | 86,862 |
| 2019-01-24 | 2019-01-22 | 3.776 | 22,243 | +1,059 | 0.01% | 84,000 |
| 2019-01-23 | 2019-01-21 | 3.814 | 21,184 | +1,059 | 0.01% | 80,801 |
| 2019-01-22 | 2019-01-18 | 3.814 | 20,125 | +530 | 0.01% | 76,762 |
| 2019-01-21 | 2019-01-17 | 3.852 | 19,595 | +1,059 | 0.01% | 75,480 |
| 2019-01-14 | 2019-01-10 | 3.852 | 18,536 | -529 | 0.01% | 71,401 |
| 2019-01-11 | 2019-01-09 | 3.928 | 19,065 | -530 | 0.01% | 74,879 |
| 2019-01-07 | 2019-01-03 | 3.928 | 19,595 | +1,059 | 0.01% | 76,960 |
| 2019-01-04 | 2019-01-02 | 3.965 | 18,536 | +530 | 0.01% | 73,501 |
| 2019-01-02 | 2018-12-27 | 3.965 | 18,006 | +529 | 0.01% | 71,399 |
| 2018-12-27 | 2018-12-20 | 3.890 | 17,477 | +1,060 | 0.01% | 67,982 |
| 2018-12-19 | 2018-12-17 | 3.890 | 16,417 | +1,059 | 0.01% | 63,858 |
| 2018-12-18 | 2018-12-14 | 3.965 | 15,358 | +529 | 0.00% | 60,899 |
| 2018-12-17 | 2018-12-13 | 4.116 | 14,829 | +530 | 0.00% | 61,042 |
| 2018-12-13 | 2018-12-11 | 4.079 | 14,299 | +1,059 | 0.00% | 58,320 |
| 2018-12-11 | 2018-12-07 | 4.154 | 13,240 | +530 | 0.00% | 55,001 |
| 2018-12-10 | 2018-12-06 | 4.079 | 12,710 | +529 | 0.00% | 51,839 |
| 2018-12-07 | 2018-12-05 | 4.154 | 12,181 | +530 | 0.00% | 50,601 |
| 2018-12-06 | 2018-12-04 | 4.381 | 11,651 | +1,589 | 0.00% | 51,040 |
| 2018-12-05 | 2018-12-03 | 4.381 | 10,062 | +1,589 | 0.00% | 44,079 |
| 2018-12-04 | 2018-11-30 | 4.418 | 8,473 | +529 | 0.00% | 37,438 |
| 2018-12-03 | 2018-11-29 | 4.381 | 7,944 | +530 | 0.00% | 34,800 |
| 2018-11-30 | 2018-11-28 | 4.532 | 7,414 | +1,059 | 0.00% | 33,599 |
| 2018-11-29 | 2018-11-27 | 4.079 | 6,355 | +1,059 | 0.00% | 25,920 |
| 2018-11-28 | 2018-11-26 | 3.928 | 5,296 | +530 | 0.00% | 20,800 |
| 2018-11-27 | 2018-11-23 | 3.852 | 4,766 | +1,059 | 0.00% | 18,359 |
| 2018-11-26 | 2018-11-22 | 3.776 | 3,707 | +529 | 0.00% | 13,999 |
| 2018-11-23 | 2018-11-21 | 3.814 | 3,178 | +1,060 | 0.00% | 12,122 |
| 2018-11-22 | 2018-11-20 | 3.852 | 2,118 | +1,059 | 0.00% | 8,159 |
| 2018-11-21 | 2018-11-19 | 3.852 | 1,059 | +529 | 0.00% | 4,079 |
| 2018-11-20 | 2018-11-16 | 3.814 | 530 | +530 | 0.00% | 2,022 |
| 2018-08-20 | 2018-08-16 | 4.576 | 0 | -1,049 | ||
| 2018-08-16 | 2018-08-14 | 4.767 | 1,049 | -524 | 0.00% | 5,000 |
| 2018-08-14 | 2018-08-10 | 5.072 | 1,573 | -525 | 0.00% | 7,978 |
| 2018-08-13 | 2018-08-09 | 4.996 | 2,098 | -1,049 | 0.00% | 10,481 |
| 2018-08-10 | 2018-08-08 | 5.034 | 3,147 | -1,049 | 0.00% | 15,841 |
| 2018-06-21 | 2018-06-19 | 6.216 | 4,196 | -330,404 | 0.00% | 26,082 |
| 2018-06-14 | 2018-06-12 | 6.597 | 334,600 | +4,195 | 0.11% | 2,207,479 |
| 2018-06-08 | 2018-06-06 | 7.319 | 330,405 | +11,902 | 0.11% | 2,418,107 |
| 2018-06-04 | 2018-05-31 | 7.200 | 318,503 | +318,503 | 0.11% | 2,293,200 |
| 2018-04-12 | 2018-04-10 | 7.121 | 0 | -506 | ||
| 2018-04-11 | 2018-04-09 | 7.002 | 506 | -9,100 | 0.00% | 3,543 |
| 2018-04-09 | 2018-04-04 | 6.923 | 9,606 | +9,606 | 0.00% | 66,502 |
| 2018-03-27 | 2018-03-23 | 6.488 | 0 | -4,550 | ||
| 2018-03-26 | 2018-03-22 | 6.646 | 4,550 | -4,045 | 0.00% | 30,240 |
| 2018-03-22 | 2018-03-20 | 6.607 | 8,595 | -525,277 | 0.00% | 56,783 |
| 2018-03-06 | 2018-03-02 | 6.963 | 533,872 | +533,872 | 0.18% | 3,717,123 |
| 2018-02-21 | 2018-02-15 | 6.607 | 0 | -25,278 | ||
| 2018-02-20 | 2018-02-13 | 5.420 | 25,278 | 0.01% | 137,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy