History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 924,750 | +0 | 0.02% | 147,035 |
| 2025-10-13 | 2025-10-09 | 0.159 | 924,750 | +0 | 0.02% | 147,035 |
| 2025-10-10 | 2025-10-08 | 0.162 | 924,750 | +0 | 0.02% | 149,810 |
| 2025-10-09 | 2025-10-06 | 0.169 | 924,750 | +0 | 0.02% | 156,283 |
| 2025-10-08 | 2025-10-03 | 0.166 | 924,750 | +0 | 0.02% | 153,508 |
| 2025-10-06 | 2025-10-02 | 0.170 | 924,750 | +0 | 0.02% | 157,208 |
| 2025-10-03 | 2025-09-30 | 0.161 | 924,750 | +0 | 0.02% | 148,885 |
| 2025-10-02 | 2025-09-29 | 0.158 | 924,750 | +0 | 0.02% | 146,110 |
| 2025-09-30 | 2025-09-26 | 0.156 | 924,750 | +0 | 0.02% | 144,261 |
| 2025-09-29 | 2025-09-25 | 0.159 | 924,750 | +0 | 0.02% | 147,035 |
| 2025-09-26 | 2025-09-24 | 0.158 | 924,750 | +0 | 0.02% | 146,110 |
| 2025-09-25 | 2025-09-23 | 0.162 | 924,750 | +0 | 0.02% | 149,810 |
| 2025-09-24 | 2025-09-22 | 0.160 | 924,750 | +0 | 0.02% | 147,960 |
| 2025-09-23 | 2025-09-19 | 0.158 | 924,750 | +0 | 0.02% | 146,110 |
| 2025-09-22 | 2025-09-18 | 0.170 | 924,750 | +0 | 0.02% | 157,208 |
| 2025-09-19 | 2025-09-17 | 0.165 | 924,750 | +0 | 0.02% | 152,584 |
| 2025-09-18 | 2025-09-16 | 0.166 | 924,750 | +0 | 0.02% | 153,508 |
| 2025-09-17 | 2025-09-15 | 0.168 | 924,750 | +0 | 0.02% | 155,358 |
| 2025-09-16 | 2025-09-12 | 0.174 | 924,750 | +0 | 0.02% | 160,906 |
| 2025-09-15 | 2025-09-11 | 0.170 | 924,750 | +0 | 0.02% | 157,208 |
| 2025-09-12 | 2025-09-10 | 0.170 | 924,750 | +0 | 0.02% | 157,208 |
| 2025-09-11 | 2025-09-09 | 0.169 | 924,750 | +0 | 0.02% | 156,283 |
| 2025-09-10 | 2025-09-08 | 0.170 | 924,750 | +0 | 0.02% | 157,208 |
| 2025-09-09 | 2025-09-05 | 0.172 | 924,750 | +0 | 0.02% | 159,057 |
| 2025-09-08 | 2025-09-04 | 0.172 | 924,750 | +0 | 0.02% | 159,057 |
| 2025-09-05 | 2025-09-03 | 0.176 | 924,750 | +0 | 0.02% | 162,756 |
| 2025-09-04 | 2025-09-02 | 0.180 | 924,750 | +0 | 0.02% | 166,455 |
| 2025-09-03 | 2025-09-01 | 0.180 | 924,750 | +0 | 0.02% | 166,455 |
| 2025-09-02 | 2025-08-29 | 0.181 | 924,750 | +0 | 0.02% | 167,380 |
| 2025-09-01 | 2025-08-28 | 0.186 | 924,750 | +0 | 0.02% | 172,004 |
| 2025-08-29 | 2025-08-27 | 0.181 | 924,750 | +0 | 0.02% | 167,380 |
| 2025-08-28 | 2025-08-26 | 0.187 | 924,750 | +0 | 0.02% | 172,928 |
| 2025-08-27 | 2025-08-25 | 0.190 | 924,750 | +0 | 0.02% | 175,702 |
| 2025-08-26 | 2025-08-22 | 0.169 | 924,750 | +0 | 0.02% | 156,283 |
| 2025-08-25 | 2025-08-21 | 0.169 | 924,750 | +0 | 0.02% | 156,283 |
| 2025-08-22 | 2025-08-20 | 0.169 | 924,750 | +0 | 0.02% | 156,283 |
| 2025-08-21 | 2025-08-19 | 0.171 | 924,750 | +0 | 0.02% | 158,132 |
| 2025-08-20 | 2025-08-18 | 0.174 | 924,750 | +0 | 0.02% | 160,906 |
| 2025-08-19 | 2025-08-15 | 0.173 | 924,750 | +0 | 0.02% | 159,982 |
| 2025-08-18 | 2025-08-14 | 0.171 | 924,750 | +0 | 0.02% | 158,132 |
| 2025-08-15 | 2025-08-13 | 0.172 | 924,750 | +0 | 0.02% | 159,057 |
| 2025-08-14 | 2025-08-12 | 0.170 | 924,750 | +0 | 0.02% | 157,208 |
| 2025-08-13 | 2025-08-11 | 0.173 | 924,750 | +0 | 0.02% | 159,982 |
| 2025-08-12 | 2025-08-08 | 0.175 | 924,750 | +0 | 0.02% | 161,831 |
| 2025-08-11 | 2025-08-07 | 0.174 | 924,750 | +0 | 0.02% | 160,906 |
| 2025-08-08 | 2025-08-06 | 0.178 | 924,750 | +0 | 0.02% | 164,606 |
| 2025-08-07 | 2025-08-05 | 0.182 | 924,750 | +0 | 0.02% | 168,304 |
| 2025-08-06 | 2025-08-04 | 0.187 | 924,750 | +0 | 0.02% | 172,928 |
| 2025-08-05 | 2025-08-01 | 0.186 | 924,750 | +0 | 0.02% | 172,004 |
| 2025-08-04 | 2025-07-31 | 0.190 | 924,750 | +0 | 0.02% | 175,702 |
| 2025-08-01 | 2025-07-30 | 0.166 | 924,750 | +0 | 0.02% | 153,508 |
| 2025-07-31 | 2025-07-29 | 0.162 | 924,750 | +0 | 0.02% | 149,810 |
| 2025-07-30 | 2025-07-28 | 0.152 | 924,750 | +0 | 0.02% | 140,562 |
| 2025-07-29 | 2025-07-25 | 0.150 | 924,750 | +0 | 0.02% | 138,712 |
| 2025-07-28 | 2025-07-24 | 0.156 | 924,750 | +0 | 0.02% | 144,261 |
| 2025-07-25 | 2025-07-23 | 0.160 | 924,750 | +0 | 0.02% | 147,960 |
| 2025-07-24 | 2025-07-22 | 0.155 | 924,750 | +0 | 0.02% | 143,336 |
| 2025-07-23 | 2025-07-21 | 0.151 | 924,750 | +0 | 0.02% | 139,637 |
| 2025-07-22 | 2025-07-18 | 0.159 | 924,750 | +0 | 0.02% | 147,035 |
| 2025-07-21 | 2025-07-17 | 0.163 | 924,750 | -783,500 | 0.02% | 150,734 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,708,250 | -6,750 | 0.04% | 280,153 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,715,000 | -543,750 | 0.04% | 408,170 |
| 2024-09-26 | 2024-09-24 | 0.124 | 2,258,750 | -67,500 | 0.06% | 280,085 |
| 2024-08-15 | 2024-08-13 | 0.127 | 2,326,250 | -1,600,000 | 0.06% | 295,434 |
| 2024-02-20 | 2024-02-16 | 0.202 | 3,926,250 | +600,000 | 0.10% | 793,102 |
| 2024-02-19 | 2024-02-15 | 0.182 | 3,326,250 | +200,000 | 0.08% | 605,378 |
| 2024-02-14 | 2024-02-07 | 0.174 | 3,126,250 | +500,000 | 0.08% | 543,968 |
| 2024-02-07 | 2024-02-05 | 0.179 | 2,626,250 | -30,000 | 0.07% | 470,099 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,656,250 | -104,250 | 0.07% | 823,438 |
| 2023-09-14 | 2023-09-12 | 0.810 | 2,760,500 | +50,000 | 0.07% | 2,236,005 |
| 2023-07-19 | 2023-07-14 | 0.970 | 2,710,500 | +30,000 | 0.07% | 2,629,185 |
| 2023-07-13 | 2023-07-11 | 0.900 | 2,680,500 | -45,000 | 0.07% | 2,412,450 |
| 2023-07-06 | 2023-07-04 | 0.950 | 2,725,500 | +45,000 | 0.07% | 2,589,225 |
| 2023-06-29 | 2023-06-27 | 1.030 | 2,680,500 | +893,500 | 0.07% | 2,760,915 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,787,000 | +595,667 | 0.07% | 4,047,555 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,191,333 | +3,551 | 0.07% | 2,670,591 |
| 2023-04-04 | 2023-03-31 | 2.467 | 1,187,782 | -19,940 | 0.07% | 2,930,681 |
| 2023-02-02 | 2023-01-31 | 2.813 | 1,207,722 | +14,623 | 0.07% | 3,397,790 |
| 2023-01-13 | 2023-01-11 | 2.889 | 1,193,099 | -3,988 | 0.07% | 3,446,400 |
| 2022-12-08 | 2022-12-06 | 2.648 | 1,197,087 | +9,305 | 0.07% | 3,169,760 |
| 2022-10-27 | 2022-10-25 | 2.347 | 1,187,782 | -39,880 | 0.07% | 2,787,721 |
| 2022-10-18 | 2022-10-14 | 2.452 | 1,227,662 | -357,598 | 0.07% | 3,010,609 |
| 2022-10-14 | 2022-10-12 | 2.452 | 1,585,260 | -172,816 | 0.09% | 3,887,551 |
| 2022-10-13 | 2022-10-11 | 2.588 | 1,758,076 | +19,940 | 0.10% | 4,549,400 |
| 2022-10-03 | 2022-09-29 | 2.843 | 1,738,136 | -2,659 | 0.10% | 4,942,351 |
| 2022-09-29 | 2022-09-27 | 2.708 | 1,740,795 | -21,269 | 0.10% | 4,714,201 |
| 2022-09-22 | 2022-09-20 | 3.129 | 1,762,064 | +132,936 | 0.10% | 5,514,079 |
| 2022-09-20 | 2022-09-16 | 3.054 | 1,629,128 | -55,169 | 0.09% | 4,975,529 |
| 2022-09-19 | 2022-09-15 | 3.084 | 1,684,297 | -167,499 | 0.09% | 5,194,701 |
| 2022-09-15 | 2022-09-13 | 3.212 | 1,851,796 | -99,702 | 0.10% | 5,948,408 |
| 2022-09-14 | 2022-09-09 | 3.212 | 1,951,498 | +13,808 | 0.11% | 6,268,674 |
| 2022-08-19 | 2022-08-17 | 3.136 | 1,937,690 | +13,199 | 0.11% | 6,077,520 |
| 2022-08-09 | 2022-08-05 | 3.409 | 1,924,491 | +32,999 | 0.11% | 6,561,002 |
| 2022-08-02 | 2022-07-29 | 3.455 | 1,891,492 | +19,800 | 0.11% | 6,534,481 |
| 2022-08-01 | 2022-07-28 | 3.515 | 1,871,692 | +30,358 | 0.11% | 6,579,519 |
| 2022-07-29 | 2022-07-27 | 3.530 | 1,841,334 | +19,800 | 0.10% | 6,500,702 |
| 2022-07-26 | 2022-07-22 | 3.530 | 1,821,534 | -7,920 | 0.10% | 6,430,799 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,829,454 | +39,599 | 0.10% | 6,403,320 |
| 2022-07-13 | 2022-07-11 | 3.667 | 1,789,855 | +19,799 | 0.10% | 6,563,039 |
| 2022-07-11 | 2022-07-07 | 3.591 | 1,770,056 | +65,998 | 0.10% | 6,356,340 |
| 2022-07-07 | 2022-07-05 | 3.470 | 1,704,058 | +39,598 | 0.10% | 5,912,778 |
| 2022-07-05 | 2022-06-30 | 3.576 | 1,664,460 | +13,200 | 0.09% | 5,951,920 |
| 2022-07-04 | 2022-06-29 | 3.727 | 1,651,260 | +19,799 | 0.09% | 6,154,919 |
| 2022-06-29 | 2022-06-27 | 3.788 | 1,631,461 | +510,821 | 0.09% | 6,180,000 |
| 2022-06-22 | 2022-06-20 | 3.849 | 1,120,640 | +32,999 | 0.10% | 4,312,922 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,087,641 | +65,998 | 0.09% | 4,037,601 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,021,643 | +347,011 | 0.09% | 9,411,699 |
| 2022-05-16 | 2022-05-12 | 9.243 | 674,632 | +11,612 | 0.09% | 6,235,327 |
| 2022-05-13 | 2022-05-11 | 9.358 | 663,020 | -865 | 0.09% | 6,204,602 |
| 2022-05-12 | 2022-05-10 | 9.404 | 663,885 | +43,278 | 0.09% | 6,243,377 |
| 2022-03-16 | 2022-03-14 | 7.047 | 620,607 | -21,639 | 0.08% | 4,373,698 |
| 2022-03-11 | 2022-03-09 | 7.163 | 642,246 | -21,639 | 0.08% | 4,600,398 |
| 2022-02-28 | 2022-02-24 | 7.949 | 663,885 | +6,059 | 0.09% | 5,276,957 |
| 2022-02-16 | 2022-02-14 | 8.110 | 657,826 | -43,278 | 0.09% | 5,335,197 |
| 2022-02-04 | 2022-01-27 | 8.180 | 701,104 | -2,597 | 0.09% | 5,734,796 |
| 2022-01-07 | 2022-01-05 | 8.503 | 703,701 | -1,731 | 0.09% | 5,983,679 |
| 2022-01-06 | 2022-01-04 | 8.295 | 705,432 | +25,967 | 0.09% | 5,851,698 |
| 2022-01-04 | 2021-12-31 | 8.318 | 679,465 | -4,328 | 0.09% | 5,651,996 |
| 2021-12-23 | 2021-12-21 | 7.856 | 683,793 | +21,639 | 0.09% | 5,371,998 |
| 2021-11-11 | 2021-11-09 | 8.457 | 662,154 | -21,639 | 0.09% | 5,599,798 |
| 2021-10-04 | 2021-09-29 | 7.972 | 683,793 | +21,639 | 0.09% | 5,450,998 |
| 2021-09-29 | 2021-09-27 | 7.579 | 662,154 | +19,042 | 0.09% | 5,018,398 |
| 2021-09-27 | 2021-09-23 | 8.341 | 643,112 | -21,639 | 0.08% | 5,364,461 |
| 2021-09-20 | 2021-09-16 | 8.434 | 664,751 | +9,521 | 0.09% | 5,606,401 |
| 2021-09-09 | 2021-09-07 | 9.381 | 655,230 | +27,698 | 0.08% | 6,146,842 |
| 2021-09-08 | 2021-09-06 | 9.724 | 627,532 | -67,514 | 0.08% | 6,101,876 |
| 2021-09-07 | 2021-09-03 | 9.491 | 695,046 | +4,656 | 0.09% | 6,596,672 |
| 2021-08-31 | 2021-08-27 | 9.491 | 690,390 | -25,793 | 0.09% | 6,552,482 |
| 2021-08-30 | 2021-08-26 | 9.491 | 716,183 | -8,597 | 0.09% | 6,797,283 |
| 2021-08-27 | 2021-08-25 | 9.863 | 724,780 | -2,580 | 0.09% | 7,148,637 |
| 2021-08-23 | 2021-08-19 | 9.119 | 727,360 | -17,195 | 0.09% | 6,632,644 |
| 2021-08-19 | 2021-08-17 | 9.189 | 744,555 | -8,597 | 0.10% | 6,841,402 |
| 2021-08-06 | 2021-08-04 | 10.003 | 753,152 | -15,476 | 0.10% | 7,533,596 |
| 2021-08-02 | 2021-07-29 | 9.026 | 768,628 | -25,793 | 0.10% | 6,937,438 |
| 2021-07-29 | 2021-07-27 | 8.654 | 794,421 | -42,988 | 0.10% | 6,874,559 |
| 2021-07-23 | 2021-07-21 | 9.421 | 837,409 | +860 | 0.11% | 7,889,398 |
| 2021-07-22 | 2021-07-20 | 9.026 | 836,549 | +42,988 | 0.11% | 7,550,476 |
| 2021-07-21 | 2021-07-19 | 9.584 | 793,561 | +2,579 | 0.10% | 7,605,517 |
| 2021-07-07 | 2021-07-05 | 8.328 | 790,982 | +13,756 | 0.10% | 6,587,200 |
| 2021-06-30 | 2021-06-28 | 9.282 | 777,226 | +42,988 | 0.10% | 7,213,922 |
| 2021-06-29 | 2021-06-25 | 8.607 | 734,238 | +214,941 | 0.10% | 6,319,603 |
| 2021-06-24 | 2021-06-22 | 8.723 | 519,297 | +2,579 | 0.10% | 4,530,001 |
| 2021-06-23 | 2021-06-21 | 8.933 | 516,718 | +42,989 | 0.10% | 4,615,684 |
| 2021-06-16 | 2021-06-11 | 8.886 | 473,729 | +39,549 | 0.09% | 4,209,636 |
| 2021-06-15 | 2021-06-10 | 9.119 | 434,180 | +49,006 | 0.08% | 3,959,197 |
| 2021-06-09 | 2021-06-07 | 8.700 | 385,174 | -4,299 | 0.08% | 3,351,041 |
| 2021-06-08 | 2021-06-04 | 8.840 | 389,473 | -3,439 | 0.08% | 3,442,803 |
| 2021-06-07 | 2021-06-03 | 9.049 | 392,912 | -1,719 | 0.08% | 3,555,463 |
| 2021-06-04 | 2021-06-02 | 8.840 | 394,631 | +3,439 | 0.08% | 3,488,398 |
| 2021-06-03 | 2021-06-01 | 9.072 | 391,192 | -4,299 | 0.08% | 3,548,998 |
| 2021-06-02 | 2021-05-31 | 17.726 | 395,491 | +21,494 | 0.08% | 7,010,647 |
| 2021-06-01 | 2021-05-28 | 17.551 | 373,997 | +126,147 | 0.07% | 6,563,995 |
| 2021-05-26 | 2021-05-24 | 17.130 | 247,850 | +31,337 | 0.07% | 4,245,598 |
| 2021-05-18 | 2021-05-14 | 14.216 | 216,513 | -34,186 | 0.06% | 3,078,004 |
| 2021-05-11 | 2021-05-07 | 14.918 | 250,699 | +5,698 | 0.07% | 3,740,001 |
| 2021-05-10 | 2021-05-06 | 15.234 | 245,001 | +2,849 | 0.07% | 3,732,396 |
| 2021-05-04 | 2021-04-30 | 15.726 | 242,152 | +2,848 | 0.07% | 3,807,994 |
| 2021-05-03 | 2021-04-29 | 15.796 | 239,304 | +2,849 | 0.07% | 3,780,007 |
| 2021-04-29 | 2021-04-27 | 16.252 | 236,455 | +5,698 | 0.07% | 3,842,905 |
| 2021-04-19 | 2021-04-15 | 14.953 | 230,757 | +1,140 | 0.07% | 3,450,600 |
| 2021-04-15 | 2021-04-13 | 14.953 | 229,617 | +5,697 | 0.07% | 3,433,553 |
| 2021-04-14 | 2021-04-12 | 15.445 | 223,920 | +11,396 | 0.07% | 3,458,404 |
| 2021-04-13 | 2021-04-09 | 16.252 | 212,524 | +1,139 | 0.06% | 3,453,974 |
| 2021-04-07 | 2021-03-31 | 16.147 | 211,385 | +570 | 0.06% | 3,413,203 |
| 2021-03-30 | 2021-03-26 | 15.655 | 210,815 | -11,395 | 0.06% | 3,300,399 |
| 2021-03-26 | 2021-03-24 | 14.988 | 222,210 | +2,848 | 0.07% | 3,330,593 |
| 2021-03-19 | 2021-03-17 | 17.902 | 219,362 | +570 | 0.06% | 3,927,007 |
| 2021-03-18 | 2021-03-16 | 18.534 | 218,792 | -5,698 | 0.06% | 4,055,043 |
| 2021-03-17 | 2021-03-15 | 17.060 | 224,490 | +2,849 | 0.07% | 3,829,688 |
| 2021-03-16 | 2021-03-12 | 16.673 | 221,641 | +2,849 | 0.07% | 3,695,505 |
| 2021-03-15 | 2021-03-11 | 16.779 | 218,792 | -2,279 | 0.06% | 3,671,043 |
| 2021-03-12 | 2021-03-10 | 14.251 | 221,071 | -2,849 | 0.07% | 3,150,561 |
| 2021-03-11 | 2021-03-09 | 12.286 | 223,920 | +14,245 | 0.07% | 2,751,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 209,675 | +13,674 | 0.06% | 3,010,233 |
| 2021-03-09 | 2021-03-05 | 21.763 | 196,001 | +14,244 | 0.06% | 4,265,600 |
| 2021-03-05 | 2021-03-03 | 26.677 | 181,757 | -5,697 | 0.05% | 4,848,807 |
| 2021-03-04 | 2021-03-02 | 26.677 | 187,454 | -2,849 | 0.06% | 5,000,788 |
| 2021-03-01 | 2021-02-25 | 27.379 | 190,303 | -5,698 | 0.06% | 5,210,392 |
| 2021-02-24 | 2021-02-22 | 25.379 | 196,001 | -15,954 | 0.06% | 4,974,240 |
| 2021-02-23 | 2021-02-19 | 24.993 | 211,955 | -14,244 | 0.06% | 5,297,291 |
| 2021-02-22 | 2021-02-18 | 23.624 | 226,199 | -5,698 | 0.07% | 5,343,624 |
| 2021-02-19 | 2021-02-17 | 23.062 | 231,897 | -2,279 | 0.07% | 5,347,991 |
| 2021-02-16 | 2021-02-09 | 19.657 | 234,176 | +2,849 | 0.07% | 4,603,207 |
| 2021-02-04 | 2021-02-02 | 18.499 | 231,327 | -570 | 0.07% | 4,279,244 |
| 2021-02-02 | 2021-01-29 | 17.130 | 231,897 | -2,848 | 0.07% | 3,972,328 |
| 2021-02-01 | 2021-01-28 | 18.218 | 234,745 | +5,697 | 0.07% | 4,276,553 |
| 2021-01-29 | 2021-01-27 | 19.306 | 229,048 | +14,245 | 0.07% | 4,422,006 |
| 2021-01-28 | 2021-01-26 | 18.148 | 214,803 | +3,988 | 0.06% | 3,898,172 |
| 2021-01-27 | 2021-01-25 | 17.551 | 210,815 | +570 | 0.06% | 3,699,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 210,245 | +16,523 | 0.06% | 3,424,316 |
| 2021-01-22 | 2021-01-20 | 17.130 | 193,722 | +5,698 | 0.06% | 3,318,401 |
| 2021-01-21 | 2021-01-19 | 16.498 | 188,024 | +22,791 | 0.06% | 3,101,996 |
| 2021-01-19 | 2021-01-15 | 16.147 | 165,233 | +39,884 | 0.05% | 2,667,993 |
| 2021-01-12 | 2021-01-08 | 13.655 | 125,349 | +17,662 | 0.04% | 1,711,593 |
| 2021-01-11 | 2021-01-07 | 12.847 | 107,687 | +5,698 | 0.03% | 1,383,485 |
| 2021-01-08 | 2021-01-06 | 13.058 | 101,989 | +8,547 | 0.03% | 1,331,761 |
| 2021-01-07 | 2021-01-05 | 13.339 | 93,442 | -5,698 | 0.03% | 1,246,395 |
| 2021-01-06 | 2021-01-04 | 12.602 | 99,140 | -28,489 | 0.03% | 1,249,319 |
| 2021-01-05 | 2020-12-31 | 12.566 | 127,629 | +21,652 | 0.04% | 1,603,845 |
| 2021-01-04 | 2020-12-29 | 12.637 | 105,977 | -111,106 | 0.03% | 1,339,196 |
| 2020-12-30 | 2020-12-28 | 12.812 | 217,083 | +82,617 | 0.06% | 2,781,306 |
| 2020-12-29 | 2020-12-24 | 12.145 | 134,466 | -2,849 | 0.04% | 1,633,122 |
| 2020-12-23 | 2020-12-21 | 10.355 | 137,315 | -2,849 | 0.04% | 1,421,904 |
| 2020-12-21 | 2020-12-17 | 10.109 | 140,164 | +5,698 | 0.04% | 1,416,965 |
| 2020-12-18 | 2020-12-16 | 10.180 | 134,466 | +35,896 | 0.04% | 1,368,802 |
| 2020-12-17 | 2020-12-15 | 9.618 | 98,570 | -1,710 | 0.03% | 948,037 |
| 2020-12-15 | 2020-12-11 | 9.407 | 100,280 | +5,698 | 0.03% | 943,364 |
| 2020-12-14 | 2020-12-10 | 9.478 | 94,582 | +5,698 | 0.03% | 896,401 |
| 2020-12-04 | 2020-12-02 | 8.424 | 88,884 | -28,489 | 0.03% | 748,798 |
| 2020-11-30 | 2020-11-26 | 8.775 | 117,373 | +10,256 | 0.03% | 1,030,003 |
| 2020-11-27 | 2020-11-25 | 7.722 | 107,117 | +3,989 | 0.03% | 827,201 |
| 2020-11-26 | 2020-11-24 | 8.003 | 103,128 | -5,698 | 0.03% | 825,356 |
| 2020-11-23 | 2020-11-19 | 7.687 | 108,826 | -8,547 | 0.03% | 836,579 |
| 2020-11-19 | 2020-11-17 | 7.617 | 117,373 | +1,710 | 0.03% | 894,042 |
| 2020-11-13 | 2020-11-11 | 7.301 | 115,663 | -1,140 | 0.03% | 844,477 |
| 2020-10-29 | 2020-10-27 | 7.196 | 116,803 | -25,640 | 0.03% | 840,501 |
| 2020-10-28 | 2020-10-23 | 8.038 | 142,443 | +19,942 | 0.04% | 1,145,003 |
| 2020-10-21 | 2020-10-19 | 7.477 | 122,501 | -14,244 | 0.04% | 915,903 |
| 2020-10-16 | 2020-10-14 | 7.371 | 136,745 | +15,384 | 0.04% | 1,008,001 |
| 2020-10-15 | 2020-10-12 | 6.950 | 121,361 | -1,140 | 0.04% | 843,479 |
| 2020-10-12 | 2020-10-08 | 6.950 | 122,501 | +1,140 | 0.04% | 851,403 |
| 2020-10-08 | 2020-10-06 | 6.669 | 121,361 | -1,140 | 0.04% | 809,399 |
| 2020-10-06 | 2020-09-30 | 6.318 | 122,501 | +14,245 | 0.04% | 774,002 |
| 2020-09-23 | 2020-09-21 | 5.476 | 108,256 | +5,697 | 0.03% | 592,798 |
| 2020-09-21 | 2020-09-17 | 5.546 | 102,559 | +8,547 | 0.03% | 568,802 |
| 2020-09-17 | 2020-09-15 | 5.476 | 94,012 | -58,117 | 0.03% | 514,799 |
| 2020-09-11 | 2020-09-09 | 4.632 | 152,129 | +1,095 | 0.04% | 704,611 |
| 2020-08-19 | 2020-08-17 | 4.349 | 151,034 | +11,313 | 0.04% | 656,819 |
| 2020-07-10 | 2020-07-08 | 4.172 | 139,721 | +14,142 | 0.04% | 582,921 |
| 2020-07-06 | 2020-07-02 | 4.278 | 125,579 | -14,142 | 0.04% | 537,240 |
| 2020-06-02 | 2020-05-29 | 4.409 | 139,721 | +5,284 | 0.04% | 616,099 |
| 2020-05-18 | 2020-05-14 | 4.409 | 134,437 | -13,607 | 0.04% | 592,799 |
| 2020-05-13 | 2020-05-11 | 4.446 | 148,044 | +10,885 | 0.05% | 658,239 |
| 2020-04-14 | 2020-04-08 | 4.740 | 137,159 | +13,607 | 0.04% | 650,162 |
| 2020-03-23 | 2020-03-19 | 4.556 | 123,552 | +31,024 | 0.04% | 562,962 |
| 2020-03-20 | 2020-03-18 | 4.630 | 92,528 | +8,709 | 0.03% | 428,402 |
| 2020-03-12 | 2020-03-10 | 5.291 | 83,819 | -27,214 | 0.03% | 443,519 |
| 2020-03-06 | 2020-03-04 | 5.402 | 111,033 | +2,721 | 0.03% | 599,759 |
| 2020-02-24 | 2020-02-20 | 5.659 | 108,312 | -27,214 | 0.03% | 612,921 |
| 2020-02-21 | 2020-02-19 | 5.438 | 135,526 | -27,214 | 0.04% | 737,041 |
| 2020-01-23 | 2020-01-21 | 4.887 | 162,740 | +8,709 | 0.05% | 795,341 |
| 2020-01-17 | 2020-01-15 | 5.071 | 154,031 | -97,971 | 0.05% | 781,078 |
| 2020-01-16 | 2020-01-14 | 4.777 | 252,002 | -24,492 | 0.08% | 1,203,801 |
| 2019-12-27 | 2019-12-20 | 4.226 | 276,494 | -5,443 | 0.08% | 1,168,398 |
| 2019-12-18 | 2019-12-16 | 4.446 | 281,937 | -32,657 | 0.09% | 1,253,559 |
| 2019-12-10 | 2019-12-06 | 3.748 | 314,594 | +5,443 | 0.10% | 1,179,120 |
| 2019-10-08 | 2019-10-03 | 3.197 | 309,151 | +544 | 0.09% | 988,319 |
| 2019-06-28 | 2019-06-26 | 4.373 | 308,607 | +79,465 | 0.09% | 1,349,460 |
| 2019-06-13 | 2019-06-11 | 4.593 | 229,142 | -10,341 | 0.07% | 1,052,500 |
| 2019-06-12 | 2019-06-10 | 4.593 | 239,483 | -77,288 | 0.07% | 1,099,998 |
| 2019-06-11 | 2019-06-06 | 4.758 | 316,771 | +149,677 | 0.10% | 1,507,313 |
| 2019-06-10 | 2019-06-05 | 4.834 | 167,094 | +4,509 | 0.05% | 807,715 |
| 2019-05-22 | 2019-05-20 | 4.532 | 162,585 | +26,479 | 0.05% | 736,799 |
| 2019-05-21 | 2019-05-17 | 4.721 | 136,106 | +12,711 | 0.04% | 642,502 |
| 2019-05-16 | 2019-05-14 | 4.909 | 123,395 | +529 | 0.04% | 605,799 |
| 2019-05-14 | 2019-05-09 | 4.834 | 122,866 | +13,240 | 0.04% | 593,922 |
| 2019-02-12 | 2019-02-08 | 3.814 | 109,626 | -28,598 | 0.03% | 418,141 |
| 2018-12-13 | 2018-12-11 | 4.079 | 138,224 | -5,296 | 0.04% | 563,760 |
| 2018-11-30 | 2018-11-28 | 4.532 | 143,520 | +5,296 | 0.05% | 650,401 |
| 2018-11-19 | 2018-11-15 | 3.852 | 138,224 | +18,536 | 0.04% | 532,440 |
| 2018-09-13 | 2018-09-11 | 3.890 | 119,688 | +1,162 | 0.04% | 465,560 |
| 2018-08-30 | 2018-08-28 | 4.614 | 118,526 | +26,222 | 0.04% | 546,920 |
| 2018-07-09 | 2018-07-05 | 5.606 | 92,304 | -5,244 | 0.03% | 517,443 |
| 2018-06-28 | 2018-06-26 | 6.140 | 97,548 | -26,223 | 0.03% | 598,920 |
| 2018-06-26 | 2018-06-22 | 6.254 | 123,771 | +2,098 | 0.04% | 774,082 |
| 2018-06-19 | 2018-06-14 | 6.559 | 121,673 | +2,622 | 0.04% | 798,081 |
| 2018-06-15 | 2018-06-13 | 6.674 | 119,051 | +2,623 | 0.04% | 794,503 |
| 2018-06-11 | 2018-06-07 | 7.358 | 116,428 | +76,045 | 0.04% | 856,697 |
| 2018-06-08 | 2018-06-06 | 7.319 | 40,383 | +1,455 | 0.01% | 295,548 |
| 2018-06-07 | 2018-06-05 | 7.398 | 38,928 | -34,884 | 0.01% | 287,979 |
| 2018-06-06 | 2018-06-04 | 7.398 | 73,812 | -268,452 | 0.02% | 546,042 |
| 2018-06-04 | 2018-05-31 | 7.200 | 342,264 | -37,917 | 0.11% | 2,464,278 |
| 2018-03-29 | 2018-03-27 | 7.279 | 380,181 | +101,112 | 0.13% | 2,767,358 |
| 2018-03-28 | 2018-03-26 | 6.765 | 279,069 | -2,528 | 0.09% | 1,887,838 |
| 2018-03-27 | 2018-03-23 | 6.488 | 281,597 | +25,278 | 0.09% | 1,826,960 |
| 2018-03-22 | 2018-03-20 | 6.607 | 256,319 | +29,322 | 0.08% | 1,693,380 |
| 2018-03-16 | 2018-03-14 | 6.923 | 226,997 | -6,066 | 0.07% | 1,571,503 |
| 2018-03-07 | 2018-03-05 | 6.883 | 233,063 | +117,290 | 0.08% | 1,604,278 |
| 2018-02-27 | 2018-02-23 | 6.804 | 115,773 | +11,122 | 0.04% | 787,758 |
| 2018-02-26 | 2018-02-22 | 6.765 | 104,651 | +18,706 | 0.03% | 707,940 |
| 2018-02-21 | 2018-02-15 | 6.607 | 85,945 | +5,055 | 0.03% | 567,798 |
| 2018-02-20 | 2018-02-13 | 5.420 | 80,890 | 0.03% | 438,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy