History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,559,000 | +0 | 0.04% | 247,881 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,559,000 | +0 | 0.04% | 247,881 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,559,000 | +0 | 0.04% | 252,558 |
| 2025-10-09 | 2025-10-06 | 0.169 | 1,559,000 | +0 | 0.04% | 263,471 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,559,000 | +0 | 0.04% | 258,794 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,559,000 | +0 | 0.04% | 265,030 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,559,000 | +0 | 0.04% | 250,999 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,559,000 | +0 | 0.04% | 246,322 |
| 2025-09-30 | 2025-09-26 | 0.156 | 1,559,000 | +0 | 0.04% | 243,204 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,559,000 | +0 | 0.04% | 247,881 |
| 2025-09-26 | 2025-09-24 | 0.158 | 1,559,000 | +0 | 0.04% | 246,322 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,559,000 | +0 | 0.04% | 252,558 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,559,000 | +0 | 0.04% | 249,440 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,559,000 | +0 | 0.04% | 246,322 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,559,000 | +0 | 0.04% | 265,030 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,559,000 | +0 | 0.04% | 257,235 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,559,000 | +0 | 0.04% | 258,794 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,559,000 | +0 | 0.04% | 261,912 |
| 2025-09-16 | 2025-09-12 | 0.174 | 1,559,000 | +0 | 0.04% | 271,266 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,559,000 | +0 | 0.04% | 265,030 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,559,000 | +0 | 0.04% | 265,030 |
| 2025-09-11 | 2025-09-09 | 0.169 | 1,559,000 | +0 | 0.04% | 263,471 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,559,000 | +0 | 0.04% | 265,030 |
| 2025-09-09 | 2025-09-05 | 0.172 | 1,559,000 | +0 | 0.04% | 268,148 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,559,000 | +0 | 0.04% | 268,148 |
| 2025-09-05 | 2025-09-03 | 0.176 | 1,559,000 | +0 | 0.04% | 274,384 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,559,000 | +0 | 0.04% | 280,620 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,559,000 | +0 | 0.04% | 280,620 |
| 2025-09-02 | 2025-08-29 | 0.181 | 1,559,000 | +0 | 0.04% | 282,179 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,559,000 | +0 | 0.04% | 289,974 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,559,000 | +0 | 0.04% | 282,179 |
| 2025-08-28 | 2025-08-26 | 0.187 | 1,559,000 | +0 | 0.04% | 291,533 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,559,000 | +0 | 0.04% | 296,210 |
| 2025-08-26 | 2025-08-22 | 0.169 | 1,559,000 | +0 | 0.04% | 263,471 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,559,000 | +0 | 0.04% | 263,471 |
| 2025-08-22 | 2025-08-20 | 0.169 | 1,559,000 | +0 | 0.04% | 263,471 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,559,000 | +0 | 0.04% | 266,589 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,559,000 | +0 | 0.04% | 271,266 |
| 2025-08-19 | 2025-08-15 | 0.173 | 1,559,000 | +0 | 0.04% | 269,707 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,559,000 | +0 | 0.04% | 266,589 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,559,000 | +0 | 0.04% | 268,148 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,559,000 | +0 | 0.04% | 265,030 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,559,000 | +0 | 0.04% | 269,707 |
| 2025-08-12 | 2025-08-08 | 0.175 | 1,559,000 | +0 | 0.04% | 272,825 |
| 2025-08-11 | 2025-08-07 | 0.174 | 1,559,000 | +0 | 0.04% | 271,266 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,559,000 | +0 | 0.04% | 277,502 |
| 2025-08-07 | 2025-08-05 | 0.182 | 1,559,000 | +0 | 0.04% | 283,738 |
| 2025-08-06 | 2025-08-04 | 0.187 | 1,559,000 | +0 | 0.04% | 291,533 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,559,000 | -20,000 | 0.04% | 289,974 |
| 2025-07-30 | 2025-07-28 | 0.152 | 1,579,000 | +100,000 | 0.04% | 240,008 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,479,000 | +20,000 | 0.04% | 236,640 |
| 2025-05-15 | 2025-05-13 | 0.117 | 1,459,000 | -152,000 | 0.04% | 170,703 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,611,000 | -188,000 | 0.04% | 191,709 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,799,000 | -210,000 | 0.05% | 221,277 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,009,000 | -260,000 | 0.05% | 249,116 |
| 2025-03-07 | 2025-03-05 | 0.157 | 2,269,000 | +100,000 | 0.06% | 356,233 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,169,000 | -54,000 | 0.05% | 386,082 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,223,000 | +16,000 | 0.06% | 589,095 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,207,000 | +30,000 | 0.06% | 673,135 |
| 2024-10-08 | 2024-10-04 | 0.247 | 2,177,000 | -150,000 | 0.05% | 537,719 |
| 2024-05-08 | 2024-05-06 | 0.184 | 2,327,000 | -20,000 | 0.06% | 428,168 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,347,000 | +20,000 | 0.06% | 352,050 |
| 2024-04-16 | 2024-04-12 | 0.170 | 2,327,000 | -6,750 | 0.06% | 395,590 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,333,750 | -258,000 | 0.06% | 443,412 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,591,750 | +258,000 | 0.07% | 409,496 |
| 2024-02-07 | 2024-02-05 | 0.179 | 2,333,750 | -100,000 | 0.06% | 417,741 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,433,750 | -88,000 | 0.06% | 705,788 |
| 2024-01-03 | 2023-12-29 | 0.300 | 2,521,750 | +60,000 | 0.06% | 756,525 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,461,750 | -450,000 | 0.06% | 750,834 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,911,750 | +30,000 | 0.07% | 1,252,052 |
| 2023-09-26 | 2023-09-22 | 0.465 | 2,881,750 | +20,000 | 0.07% | 1,340,014 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,861,750 | +164,000 | 0.07% | 1,201,935 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,697,750 | -120,000 | 0.07% | 1,429,808 |
| 2023-09-14 | 2023-09-12 | 0.810 | 2,817,750 | +20,000 | 0.07% | 2,282,378 |
| 2023-09-11 | 2023-09-06 | 0.910 | 2,797,750 | -20,000 | 0.07% | 2,545,952 |
| 2023-08-23 | 2023-08-21 | 0.860 | 2,817,750 | +20,000 | 0.07% | 2,423,265 |
| 2023-08-22 | 2023-08-18 | 0.900 | 2,797,750 | +20,000 | 0.07% | 2,517,975 |
| 2023-08-16 | 2023-08-14 | 0.870 | 2,777,750 | -70,000 | 0.07% | 2,416,642 |
| 2023-08-09 | 2023-08-07 | 0.940 | 2,847,750 | +20,000 | 0.07% | 2,676,885 |
| 2023-07-31 | 2023-07-27 | 0.970 | 2,827,750 | -33,750 | 0.07% | 2,742,918 |
| 2023-07-19 | 2023-07-14 | 0.970 | 2,861,500 | -20,000 | 0.07% | 2,775,655 |
| 2023-07-07 | 2023-07-05 | 0.930 | 2,881,500 | +20,000 | 0.07% | 2,679,795 |
| 2023-07-04 | 2023-06-30 | 0.990 | 2,861,500 | -20,000 | 0.07% | 2,832,885 |
| 2023-06-29 | 2023-06-27 | 1.030 | 2,881,500 | +970,500 | 0.07% | 2,967,945 |
| 2023-06-05 | 2023-06-01 | 1.040 | 1,911,000 | -30,000 | 0.07% | 1,987,440 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,941,000 | +647,000 | 0.07% | 4,396,365 |
| 2023-05-31 | 2023-05-29 | 2.280 | 1,294,000 | -33,333 | 0.07% | 2,950,320 |
| 2023-05-19 | 2023-05-17 | 2.325 | 1,327,333 | +13,333 | 0.07% | 3,086,049 |
| 2023-05-16 | 2023-05-12 | 2.370 | 1,314,000 | -13,333 | 0.07% | 3,114,180 |
| 2023-05-15 | 2023-05-11 | 2.422 | 1,327,333 | +4,000 | 0.07% | 3,215,095 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,323,333 | +17,239 | 0.07% | 2,966,493 |
| 2023-05-10 | 2023-05-08 | 2.332 | 1,306,094 | +19,940 | 0.07% | 3,045,749 |
| 2023-05-09 | 2023-05-05 | 2.272 | 1,286,154 | -5,317 | 0.07% | 2,921,850 |
| 2023-04-19 | 2023-04-17 | 2.347 | 1,291,471 | +17,281 | 0.07% | 3,031,079 |
| 2023-04-12 | 2023-04-06 | 2.362 | 1,274,190 | +5,318 | 0.07% | 3,009,690 |
| 2023-03-28 | 2023-03-24 | 2.287 | 1,268,872 | -5,982 | 0.07% | 2,901,679 |
| 2023-03-01 | 2023-02-27 | 2.588 | 1,274,854 | +2,658 | 0.07% | 3,298,959 |
| 2023-02-15 | 2023-02-13 | 2.859 | 1,272,196 | -19,940 | 0.07% | 3,636,601 |
| 2023-02-09 | 2023-02-07 | 2.859 | 1,292,136 | +33,234 | 0.07% | 3,693,600 |
| 2023-02-08 | 2023-02-06 | 2.843 | 1,258,902 | +2,659 | 0.07% | 3,579,659 |
| 2023-02-06 | 2023-02-02 | 2.828 | 1,256,243 | -6,647 | 0.07% | 3,553,199 |
| 2023-02-03 | 2023-02-01 | 2.859 | 1,262,890 | -19,941 | 0.07% | 3,609,999 |
| 2023-01-18 | 2023-01-16 | 2.889 | 1,282,831 | +17,282 | 0.07% | 3,705,601 |
| 2023-01-17 | 2023-01-13 | 2.904 | 1,265,549 | +5,317 | 0.07% | 3,674,720 |
| 2023-01-10 | 2023-01-06 | 3.039 | 1,260,232 | +22,600 | 0.07% | 3,829,921 |
| 2022-12-29 | 2022-12-23 | 2.964 | 1,237,632 | -6,647 | 0.07% | 3,668,139 |
| 2022-12-15 | 2022-12-13 | 3.024 | 1,244,279 | -26,587 | 0.07% | 3,762,719 |
| 2022-12-14 | 2022-12-12 | 2.994 | 1,270,866 | -13,294 | 0.07% | 3,804,879 |
| 2022-12-09 | 2022-12-07 | 2.558 | 1,284,160 | +13,294 | 0.07% | 3,284,400 |
| 2022-11-18 | 2022-11-16 | 2.482 | 1,270,866 | +13,293 | 0.07% | 3,154,799 |
| 2022-11-02 | 2022-10-31 | 2.407 | 1,257,573 | -33,234 | 0.07% | 3,027,200 |
| 2022-10-20 | 2022-10-18 | 2.528 | 1,290,807 | +19,941 | 0.07% | 3,262,561 |
| 2022-10-06 | 2022-10-03 | 2.753 | 1,270,866 | +26,587 | 0.07% | 3,498,959 |
| 2022-10-03 | 2022-09-29 | 2.843 | 1,244,279 | -917,257 | 0.07% | 3,538,079 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,161,536 | +15,293 | 0.12% | 6,943,366 |
| 2022-08-26 | 2022-08-24 | 3.076 | 2,146,243 | +6,600 | 0.12% | 6,601,562 |
| 2022-08-19 | 2022-08-17 | 3.136 | 2,139,643 | +32,999 | 0.12% | 6,710,941 |
| 2022-08-16 | 2022-08-12 | 3.364 | 2,106,644 | -6,600 | 0.12% | 7,086,240 |
| 2022-08-11 | 2022-08-09 | 3.409 | 2,113,244 | -39,598 | 0.12% | 7,204,501 |
| 2022-08-08 | 2022-08-04 | 3.394 | 2,152,842 | +13,199 | 0.12% | 7,306,879 |
| 2022-08-03 | 2022-08-01 | 3.485 | 2,139,643 | +13,200 | 0.12% | 7,456,601 |
| 2022-07-27 | 2022-07-25 | 3.530 | 2,126,443 | +13,199 | 0.12% | 7,507,259 |
| 2022-07-26 | 2022-07-22 | 3.530 | 2,113,244 | +19,800 | 0.12% | 7,460,661 |
| 2022-07-22 | 2022-07-20 | 3.546 | 2,093,444 | +6,599 | 0.12% | 7,422,479 |
| 2022-07-13 | 2022-07-11 | 3.667 | 2,086,845 | +14,520 | 0.12% | 7,652,041 |
| 2022-07-05 | 2022-06-30 | 3.576 | 2,072,325 | +13,199 | 0.12% | 7,410,399 |
| 2022-06-29 | 2022-06-27 | 3.788 | 2,059,126 | +677,136 | 0.12% | 7,800,001 |
| 2022-06-24 | 2022-06-22 | 3.788 | 1,381,990 | +2,640 | 0.12% | 5,235,000 |
| 2022-06-22 | 2022-06-20 | 3.849 | 1,379,350 | +3,960 | 0.12% | 5,308,599 |
| 2022-06-14 | 2022-06-10 | 3.818 | 1,375,390 | +6,599 | 0.12% | 5,251,679 |
| 2022-06-10 | 2022-06-08 | 3.788 | 1,368,791 | +3,960 | 0.12% | 5,185,002 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,364,831 | +3,960 | 0.12% | 5,066,601 |
| 2022-06-07 | 2022-06-02 | 3.924 | 1,360,871 | +6,600 | 0.12% | 5,340,581 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,354,271 | +458,835 | 0.12% | 12,475,974 |
| 2022-05-17 | 2022-05-13 | 9.404 | 895,436 | +6,109 | 0.12% | 8,420,953 |
| 2022-05-16 | 2022-05-12 | 9.243 | 889,327 | +7,320 | 0.11% | 8,219,658 |
| 2022-05-13 | 2022-05-11 | 9.358 | 882,007 | +1,731 | 0.11% | 8,253,902 |
| 2022-05-12 | 2022-05-10 | 9.404 | 880,276 | -5,193 | 0.11% | 8,278,384 |
| 2022-05-10 | 2022-05-05 | 8.896 | 885,469 | +4,328 | 0.11% | 7,877,100 |
| 2022-05-06 | 2022-05-04 | 8.526 | 881,141 | -4,328 | 0.11% | 7,512,838 |
| 2022-05-04 | 2022-04-29 | 7.833 | 885,469 | -56,261 | 0.11% | 6,935,940 |
| 2022-04-22 | 2022-04-20 | 7.856 | 941,730 | +4,327 | 0.12% | 7,398,396 |
| 2022-04-12 | 2022-04-08 | 8.087 | 937,403 | -865 | 0.12% | 7,581,003 |
| 2022-03-31 | 2022-03-29 | 8.249 | 938,268 | +6,059 | 0.12% | 7,739,758 |
| 2022-03-29 | 2022-03-25 | 8.041 | 932,209 | -8,656 | 0.12% | 7,495,918 |
| 2022-03-25 | 2022-03-23 | 8.087 | 940,865 | +4,328 | 0.12% | 7,609,001 |
| 2022-03-09 | 2022-03-07 | 7.163 | 936,537 | +4,328 | 0.12% | 6,708,399 |
| 2022-03-08 | 2022-03-04 | 7.440 | 932,209 | +4,328 | 0.12% | 6,935,878 |
| 2022-03-03 | 2022-03-01 | 7.810 | 927,881 | +4,327 | 0.12% | 7,246,716 |
| 2022-02-24 | 2022-02-22 | 8.133 | 923,554 | +4,328 | 0.12% | 7,511,683 |
| 2022-02-23 | 2022-02-21 | 8.064 | 919,226 | +8,656 | 0.12% | 7,412,761 |
| 2022-02-16 | 2022-02-14 | 8.110 | 910,570 | +1,731 | 0.12% | 7,385,038 |
| 2022-02-04 | 2022-01-27 | 8.180 | 908,839 | +4,328 | 0.12% | 7,433,999 |
| 2022-01-26 | 2022-01-24 | 8.341 | 904,511 | -43,278 | 0.12% | 7,544,897 |
| 2022-01-25 | 2022-01-21 | 8.480 | 947,789 | -47,606 | 0.12% | 8,037,297 |
| 2022-01-24 | 2022-01-20 | 8.503 | 995,395 | +4,328 | 0.13% | 8,463,998 |
| 2022-01-17 | 2022-01-13 | 8.526 | 991,067 | -1,732 | 0.13% | 8,450,096 |
| 2022-01-07 | 2022-01-05 | 8.503 | 992,799 | -3,462 | 0.13% | 8,441,924 |
| 2021-12-29 | 2021-12-24 | 8.064 | 996,261 | -12,983 | 0.13% | 8,033,982 |
| 2021-12-28 | 2021-12-22 | 7.995 | 1,009,244 | -21,639 | 0.13% | 8,068,718 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,030,883 | -7,790 | 0.13% | 8,408,458 |
| 2021-12-09 | 2021-12-07 | 7.949 | 1,038,673 | -4,328 | 0.13% | 8,255,998 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,043,001 | -26,832 | 0.14% | 8,073,499 |
| 2021-12-07 | 2021-12-03 | 7.902 | 1,069,833 | -4,328 | 0.14% | 8,454,236 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,074,161 | -4,328 | 0.14% | 8,513,258 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,078,489 | -8,656 | 0.14% | 8,422,959 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,087,145 | -4,328 | 0.14% | 8,792,002 |
| 2021-11-26 | 2021-11-24 | 8.087 | 1,091,473 | -64,917 | 0.14% | 8,827,004 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,156,390 | +4,328 | 0.15% | 9,111,523 |
| 2021-11-24 | 2021-11-22 | 8.087 | 1,152,062 | +4,328 | 0.15% | 9,317,002 |
| 2021-11-22 | 2021-11-18 | 8.133 | 1,147,734 | -21,639 | 0.15% | 9,335,040 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,169,373 | +4,328 | 0.15% | 9,889,320 |
| 2021-11-08 | 2021-11-04 | 7.995 | 1,165,045 | -99,540 | 0.15% | 9,314,318 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,264,585 | +866 | 0.16% | 10,694,522 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,263,719 | -4,328 | 0.16% | 10,453,598 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,268,047 | +3,462 | 0.16% | 10,137,800 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,264,585 | +2,597 | 0.16% | 9,817,922 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,261,988 | +10,387 | 0.16% | 10,031,040 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,251,601 | +8,655 | 0.16% | 9,485,758 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,242,946 | -1,731 | 0.16% | 10,166,882 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,244,677 | +9,521 | 0.16% | 10,382,361 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,235,156 | -6,924 | 0.16% | 10,188,783 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,242,080 | +2,597 | 0.16% | 10,992,099 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,239,483 | -15,581 | 0.16% | 10,453,596 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,255,064 | -9,521 | 0.16% | 10,991,004 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,264,585 | +4,328 | 0.16% | 11,395,802 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,260,257 | +4,328 | 0.16% | 11,327,681 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,255,929 | +5,193 | 0.16% | 11,520,939 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,250,736 | -6,924 | 0.16% | 12,161,668 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,257,660 | +8,424 | 0.16% | 11,936,435 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,249,236 | -4,299 | 0.16% | 11,827,422 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,253,535 | -4,298 | 0.16% | 11,868,124 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,257,833 | +5,158 | 0.16% | 11,938,077 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,252,675 | +11,177 | 0.16% | 12,355,362 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,241,498 | -13,756 | 0.16% | 12,389,521 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,255,254 | +8,598 | 0.16% | 11,913,599 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,246,656 | -12,037 | 0.16% | 11,454,996 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,258,693 | +50,726 | 0.16% | 11,799,839 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,207,967 | +2,579 | 0.16% | 11,464,799 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,205,388 | +6,019 | 0.16% | 11,552,482 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,199,369 | +12,896 | 0.16% | 11,494,795 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,186,473 | -8,598 | 0.15% | 11,150,400 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,195,071 | -7,738 | 0.16% | 11,703,803 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,202,809 | -31,811 | 0.16% | 12,031,405 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,234,620 | -7,738 | 0.16% | 11,746,482 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,242,358 | -4,298 | 0.16% | 10,866,403 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,246,656 | -12,897 | 0.16% | 10,787,996 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,259,553 | +58,464 | 0.16% | 11,427,001 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,201,089 | +648,261 | 0.16% | 11,427,460 |
| 2021-07-26 | 2021-07-22 | 9.607 | 552,828 | +4,299 | 0.07% | 5,311,183 |
| 2021-07-23 | 2021-07-21 | 9.421 | 548,529 | +12,037 | 0.07% | 5,167,802 |
| 2021-07-22 | 2021-07-20 | 9.026 | 536,492 | +20,204 | 0.07% | 4,842,239 |
| 2021-07-21 | 2021-07-19 | 9.584 | 516,288 | -64,052 | 0.07% | 4,948,123 |
| 2021-07-20 | 2021-07-16 | 9.026 | 580,340 | +12,896 | 0.08% | 5,237,999 |
| 2021-07-16 | 2021-07-14 | 8.863 | 567,444 | +3,439 | 0.07% | 5,029,203 |
| 2021-07-15 | 2021-07-13 | 8.956 | 564,005 | +3,439 | 0.07% | 5,051,204 |
| 2021-07-12 | 2021-07-08 | 8.398 | 560,566 | +6,019 | 0.07% | 4,707,444 |
| 2021-07-07 | 2021-07-05 | 8.328 | 554,547 | +4,299 | 0.07% | 4,618,199 |
| 2021-07-06 | 2021-07-02 | 8.607 | 550,248 | +2,579 | 0.07% | 4,735,997 |
| 2021-07-05 | 2021-06-30 | 9.072 | 547,669 | +15,046 | 0.07% | 4,968,599 |
| 2021-07-02 | 2021-06-29 | 9.282 | 532,623 | -12,897 | 0.07% | 4,943,608 |
| 2021-06-30 | 2021-06-28 | 9.282 | 545,520 | +2,580 | 0.07% | 5,063,313 |
| 2021-06-29 | 2021-06-25 | 8.607 | 542,940 | +183,559 | 0.07% | 4,673,097 |
| 2021-06-25 | 2021-06-23 | 8.770 | 359,381 | -17,195 | 0.07% | 3,151,720 |
| 2021-06-24 | 2021-06-22 | 8.723 | 376,576 | -4,299 | 0.07% | 3,284,998 |
| 2021-06-23 | 2021-06-21 | 8.933 | 380,875 | +12,896 | 0.07% | 3,402,240 |
| 2021-06-22 | 2021-06-18 | 8.886 | 367,979 | +6,019 | 0.07% | 3,269,924 |
| 2021-06-08 | 2021-06-04 | 8.840 | 361,960 | -4,299 | 0.07% | 3,199,598 |
| 2021-06-03 | 2021-06-01 | 9.072 | 366,259 | -18,055 | 0.07% | 3,322,799 |
| 2021-06-02 | 2021-05-31 | 17.726 | 384,314 | +33,531 | 0.08% | 6,812,519 |
| 2021-06-01 | 2021-05-28 | 17.551 | 350,783 | +130,282 | 0.07% | 6,156,568 |
| 2021-05-28 | 2021-05-26 | 16.779 | 220,501 | +570 | 0.06% | 3,699,718 |
| 2021-05-27 | 2021-05-25 | 16.919 | 219,931 | +569 | 0.06% | 3,721,034 |
| 2021-05-26 | 2021-05-24 | 17.130 | 219,362 | +3,989 | 0.06% | 3,757,607 |
| 2021-05-25 | 2021-05-21 | 15.655 | 215,373 | +3,418 | 0.06% | 3,371,757 |
| 2021-05-24 | 2021-05-20 | 15.445 | 211,955 | -2,279 | 0.06% | 3,273,606 |
| 2021-05-21 | 2021-05-18 | 15.234 | 214,234 | +1,710 | 0.06% | 3,263,685 |
| 2021-05-20 | 2021-05-17 | 14.637 | 212,524 | -3,419 | 0.06% | 3,110,815 |
| 2021-05-17 | 2021-05-13 | 14.673 | 215,943 | +1,140 | 0.06% | 3,168,440 |
| 2021-05-14 | 2021-05-12 | 14.567 | 214,803 | -3,989 | 0.06% | 3,129,094 |
| 2021-05-13 | 2021-05-11 | 14.076 | 218,792 | +1,140 | 0.06% | 3,079,682 |
| 2021-05-07 | 2021-05-05 | 15.445 | 217,652 | +4,558 | 0.06% | 3,361,596 |
| 2021-05-05 | 2021-05-03 | 15.515 | 213,094 | +2,279 | 0.06% | 3,306,158 |
| 2021-05-04 | 2021-04-30 | 15.726 | 210,815 | +2,849 | 0.06% | 3,315,199 |
| 2021-04-30 | 2021-04-28 | 15.796 | 207,966 | +570 | 0.06% | 3,284,997 |
| 2021-04-29 | 2021-04-27 | 16.252 | 207,396 | +6,837 | 0.06% | 3,370,633 |
| 2021-04-26 | 2021-04-22 | 15.445 | 200,559 | +1,709 | 0.06% | 3,097,597 |
| 2021-04-23 | 2021-04-21 | 15.445 | 198,850 | -2,849 | 0.06% | 3,071,202 |
| 2021-04-21 | 2021-04-19 | 15.796 | 201,699 | +2,279 | 0.06% | 3,186,005 |
| 2021-04-19 | 2021-04-15 | 14.953 | 199,420 | +2,279 | 0.06% | 2,982,006 |
| 2021-04-12 | 2021-04-08 | 16.603 | 197,141 | +2,849 | 0.06% | 3,273,167 |
| 2021-04-09 | 2021-04-07 | 16.708 | 194,292 | -2,849 | 0.06% | 3,246,325 |
| 2021-04-08 | 2021-04-01 | 16.638 | 197,141 | +2,849 | 0.06% | 3,280,087 |
| 2021-04-01 | 2021-03-30 | 16.498 | 194,292 | -2,849 | 0.06% | 3,205,405 |
| 2021-03-30 | 2021-03-26 | 15.655 | 197,141 | -5,697 | 0.06% | 3,086,327 |
| 2021-03-29 | 2021-03-25 | 14.743 | 202,838 | +2,849 | 0.06% | 2,990,396 |
| 2021-03-26 | 2021-03-24 | 14.988 | 199,989 | -7,407 | 0.06% | 2,997,534 |
| 2021-03-25 | 2021-03-23 | 16.393 | 207,396 | -4,559 | 0.06% | 3,399,753 |
| 2021-03-24 | 2021-03-22 | 17.270 | 211,955 | -2,848 | 0.06% | 3,660,487 |
| 2021-03-23 | 2021-03-19 | 17.340 | 214,803 | +2,848 | 0.06% | 3,724,753 |
| 2021-03-22 | 2021-03-18 | 17.867 | 211,955 | +4,559 | 0.06% | 3,786,968 |
| 2021-03-18 | 2021-03-16 | 18.534 | 207,396 | +15,953 | 0.06% | 3,843,832 |
| 2021-03-17 | 2021-03-15 | 17.060 | 191,443 | +3,989 | 0.06% | 3,265,923 |
| 2021-03-16 | 2021-03-12 | 16.673 | 187,454 | +9,686 | 0.06% | 3,125,492 |
| 2021-03-15 | 2021-03-11 | 16.779 | 177,768 | -2,849 | 0.05% | 2,982,714 |
| 2021-03-12 | 2021-03-10 | 14.251 | 180,617 | -2,279 | 0.05% | 2,574,037 |
| 2021-03-11 | 2021-03-09 | 12.286 | 182,896 | -22,791 | 0.05% | 2,246,996 |
| 2021-03-10 | 2021-03-08 | 14.357 | 205,687 | -4,558 | 0.06% | 2,952,978 |
| 2021-03-09 | 2021-03-05 | 21.763 | 210,245 | -5,698 | 0.06% | 4,575,594 |
| 2021-03-08 | 2021-03-04 | 24.396 | 215,943 | -18,233 | 0.06% | 5,268,101 |
| 2021-03-05 | 2021-03-03 | 26.677 | 234,176 | -3,988 | 0.07% | 6,247,210 |
| 2021-03-03 | 2021-03-01 | 26.923 | 238,164 | +3,419 | 0.07% | 6,412,120 |
| 2021-03-02 | 2021-02-26 | 25.765 | 234,745 | +5,697 | 0.07% | 6,048,150 |
| 2021-03-01 | 2021-02-25 | 27.379 | 229,048 | -7,976 | 0.07% | 6,271,208 |
| 2021-02-25 | 2021-02-23 | 24.922 | 237,024 | +2,848 | 0.07% | 5,907,188 |
| 2021-02-24 | 2021-02-22 | 25.379 | 234,176 | -5,697 | 0.07% | 5,943,070 |
| 2021-02-23 | 2021-02-19 | 24.993 | 239,873 | -5,698 | 0.07% | 5,995,032 |
| 2021-02-22 | 2021-02-18 | 23.624 | 245,571 | +2,849 | 0.07% | 5,801,259 |
| 2021-02-19 | 2021-02-17 | 23.062 | 242,722 | +1,709 | 0.07% | 5,597,636 |
| 2021-02-18 | 2021-02-16 | 21.026 | 241,013 | -570 | 0.07% | 5,067,543 |
| 2021-02-10 | 2021-02-08 | 19.692 | 241,583 | +2,849 | 0.07% | 4,757,287 |
| 2021-02-08 | 2021-02-04 | 18.253 | 238,734 | -2,279 | 0.07% | 4,357,604 |
| 2021-02-04 | 2021-02-02 | 18.499 | 241,013 | -1,139 | 0.07% | 4,458,422 |
| 2021-02-03 | 2021-02-01 | 17.867 | 242,152 | +5,697 | 0.07% | 4,326,493 |
| 2021-02-02 | 2021-01-29 | 17.130 | 236,455 | +7,977 | 0.07% | 4,050,405 |
| 2021-02-01 | 2021-01-28 | 18.218 | 228,478 | +1,709 | 0.07% | 4,162,381 |
| 2021-01-29 | 2021-01-27 | 19.306 | 226,769 | -3,418 | 0.07% | 4,378,008 |
| 2021-01-28 | 2021-01-26 | 18.148 | 230,187 | +5,697 | 0.07% | 4,177,356 |
| 2021-01-27 | 2021-01-25 | 17.551 | 224,490 | -14,244 | 0.07% | 3,940,008 |
| 2021-01-26 | 2021-01-22 | 16.287 | 238,734 | +2,849 | 0.07% | 3,888,323 |
| 2021-01-25 | 2021-01-21 | 16.849 | 235,885 | -1,709 | 0.07% | 3,974,401 |
| 2021-01-21 | 2021-01-19 | 16.498 | 237,594 | +570 | 0.07% | 3,919,796 |
| 2021-01-20 | 2021-01-18 | 16.814 | 237,024 | +5,697 | 0.07% | 3,985,272 |
| 2021-01-15 | 2021-01-13 | 14.216 | 231,327 | -2,849 | 0.07% | 3,288,603 |
| 2021-01-14 | 2021-01-12 | 14.111 | 234,176 | +3,419 | 0.07% | 3,304,445 |
| 2021-01-13 | 2021-01-11 | 13.971 | 230,757 | -8,547 | 0.07% | 3,223,800 |
| 2021-01-12 | 2021-01-08 | 13.655 | 239,304 | +11,396 | 0.07% | 3,267,606 |
| 2021-01-07 | 2021-01-05 | 13.339 | 227,908 | +12,535 | 0.07% | 3,039,998 |
| 2021-01-06 | 2021-01-04 | 12.602 | 215,373 | +2,279 | 0.06% | 2,714,037 |
| 2021-01-05 | 2020-12-31 | 12.566 | 213,094 | -2,279 | 0.06% | 2,677,838 |
| 2021-01-04 | 2020-12-29 | 12.637 | 215,373 | -5,698 | 0.06% | 2,721,597 |
| 2020-12-30 | 2020-12-28 | 12.812 | 221,071 | -3,419 | 0.07% | 2,832,401 |
| 2020-12-29 | 2020-12-24 | 12.145 | 224,490 | +4,559 | 0.07% | 2,726,486 |
| 2020-12-28 | 2020-12-22 | 10.706 | 219,931 | -2,849 | 0.06% | 2,354,596 |
| 2020-12-23 | 2020-12-21 | 10.355 | 222,780 | -2,849 | 0.07% | 2,306,898 |
| 2020-12-22 | 2020-12-18 | 10.109 | 225,629 | +2,849 | 0.07% | 2,280,959 |
| 2020-12-18 | 2020-12-16 | 10.180 | 222,780 | +5,697 | 0.07% | 2,267,798 |
| 2020-12-15 | 2020-12-11 | 9.407 | 217,083 | +2,849 | 0.06% | 2,042,165 |
| 2020-12-14 | 2020-12-10 | 9.478 | 214,234 | -5,697 | 0.06% | 2,030,403 |
| 2020-12-11 | 2020-12-09 | 9.407 | 219,931 | +1,709 | 0.06% | 2,068,957 |
| 2020-12-10 | 2020-12-08 | 9.548 | 218,222 | +5,698 | 0.06% | 2,083,519 |
| 2020-12-09 | 2020-12-07 | 9.548 | 212,524 | +2,849 | 0.06% | 2,029,117 |
| 2020-12-08 | 2020-12-04 | 9.442 | 209,675 | -1,140 | 0.06% | 1,979,835 |
| 2020-12-07 | 2020-12-03 | 9.021 | 210,815 | +11,395 | 0.06% | 1,901,800 |
| 2020-12-02 | 2020-11-30 | 8.635 | 199,420 | +2,849 | 0.06% | 1,722,003 |
| 2020-12-01 | 2020-11-27 | 8.530 | 196,571 | +11,396 | 0.06% | 1,676,702 |
| 2020-11-30 | 2020-11-26 | 8.775 | 185,175 | +2,848 | 0.05% | 1,624,997 |
| 2020-11-27 | 2020-11-25 | 7.722 | 182,327 | +12,535 | 0.05% | 1,408,004 |
| 2020-11-26 | 2020-11-24 | 8.003 | 169,792 | -2,279 | 0.05% | 1,358,883 |
| 2020-11-24 | 2020-11-20 | 7.898 | 172,071 | +1,140 | 0.05% | 1,359,003 |
| 2020-11-13 | 2020-11-11 | 7.301 | 170,931 | -5,698 | 0.05% | 1,247,999 |
| 2020-11-11 | 2020-11-09 | 7.863 | 176,629 | +5,698 | 0.05% | 1,388,801 |
| 2020-11-10 | 2020-11-06 | 7.722 | 170,931 | +5,698 | 0.05% | 1,319,999 |
| 2020-11-05 | 2020-11-03 | 7.477 | 165,233 | +2,848 | 0.05% | 1,235,397 |
| 2020-11-04 | 2020-11-02 | 7.336 | 162,385 | +2,849 | 0.05% | 1,191,303 |
| 2020-11-03 | 2020-10-30 | 7.301 | 159,536 | -5,697 | 0.05% | 1,164,802 |
| 2020-10-30 | 2020-10-28 | 7.336 | 165,233 | +2,848 | 0.05% | 1,212,197 |
| 2020-10-29 | 2020-10-27 | 7.196 | 162,385 | -19,372 | 0.05% | 1,168,503 |
| 2020-10-22 | 2020-10-20 | 7.828 | 181,757 | +8,547 | 0.05% | 1,422,742 |
| 2020-10-21 | 2020-10-19 | 7.477 | 173,210 | -6,268 | 0.05% | 1,295,039 |
| 2020-10-20 | 2020-10-16 | 7.512 | 179,478 | +2,849 | 0.05% | 1,348,202 |
| 2020-10-19 | 2020-10-15 | 7.477 | 176,629 | +14,814 | 0.05% | 1,320,601 |
| 2020-10-16 | 2020-10-14 | 7.371 | 161,815 | +11,396 | 0.05% | 1,192,802 |
| 2020-10-14 | 2020-10-09 | 6.950 | 150,419 | +5,697 | 0.04% | 1,045,437 |
| 2020-10-12 | 2020-10-08 | 6.950 | 144,722 | -2,849 | 0.04% | 1,005,842 |
| 2020-10-08 | 2020-10-06 | 6.669 | 147,571 | +8,547 | 0.04% | 984,203 |
| 2020-10-06 | 2020-09-30 | 6.318 | 139,024 | +22,791 | 0.04% | 878,400 |
| 2020-10-05 | 2020-09-29 | 6.108 | 116,233 | +10,256 | 0.03% | 709,919 |
| 2020-09-23 | 2020-09-21 | 5.476 | 105,977 | +5,697 | 0.03% | 580,318 |
| 2020-09-22 | 2020-09-18 | 5.687 | 100,280 | +19,942 | 0.03% | 570,242 |
| 2020-09-18 | 2020-09-16 | 5.581 | 80,338 | +7,977 | 0.02% | 448,382 |
| 2020-09-17 | 2020-09-15 | 5.476 | 72,361 | +17,663 | 0.02% | 396,241 |
| 2020-09-14 | 2020-09-10 | 4.915 | 54,698 | -8,547 | 0.02% | 268,814 |
| 2020-09-11 | 2020-09-09 | 4.632 | 63,245 | -8,030 | 0.02% | 292,930 |
| 2020-08-25 | 2020-08-21 | 4.420 | 71,275 | -14,141 | 0.02% | 315,002 |
| 2020-08-13 | 2020-08-11 | 4.455 | 85,416 | +5,656 | 0.03% | 380,518 |
| 2020-08-07 | 2020-08-05 | 4.243 | 79,760 | -11,313 | 0.02% | 338,401 |
| 2020-08-05 | 2020-08-03 | 4.207 | 91,073 | +8,485 | 0.03% | 383,180 |
| 2020-07-10 | 2020-07-08 | 4.172 | 82,588 | +5,657 | 0.02% | 344,560 |
| 2020-06-02 | 2020-05-29 | 4.409 | 76,931 | +2,909 | 0.02% | 339,227 |
| 2020-05-19 | 2020-05-15 | 4.373 | 74,022 | +8,164 | 0.02% | 323,679 |
| 2020-04-17 | 2020-04-15 | 4.703 | 65,858 | -6,531 | 0.02% | 309,760 |
| 2020-04-15 | 2020-04-09 | 4.777 | 72,389 | +6,531 | 0.02% | 345,799 |
| 2020-04-08 | 2020-04-06 | 4.924 | 65,858 | +5,443 | 0.02% | 324,280 |
| 2020-04-02 | 2020-03-31 | 4.997 | 60,415 | -10,886 | 0.02% | 301,919 |
| 2020-03-27 | 2020-03-25 | 4.740 | 71,301 | +8,164 | 0.02% | 337,981 |
| 2020-03-10 | 2020-03-06 | 5.365 | 63,137 | -2,721 | 0.02% | 338,723 |
| 2020-02-28 | 2020-02-26 | 5.438 | 65,858 | +5,443 | 0.02% | 358,160 |
| 2020-02-25 | 2020-02-21 | 5.659 | 60,415 | +5,443 | 0.02% | 341,879 |
| 2020-02-24 | 2020-02-20 | 5.659 | 54,972 | +17,961 | 0.02% | 311,078 |
| 2020-02-21 | 2020-02-19 | 5.438 | 37,011 | +6,531 | 0.01% | 201,280 |
| 2020-02-06 | 2020-02-04 | 4.409 | 30,480 | -8,164 | 0.01% | 134,401 |
| 2020-01-21 | 2020-01-17 | 5.108 | 38,644 | -544 | 0.01% | 197,380 |
| 2020-01-17 | 2020-01-15 | 5.071 | 39,188 | +8,164 | 0.01% | 198,719 |
| 2020-01-16 | 2020-01-14 | 4.777 | 31,024 | +8,164 | 0.01% | 148,200 |
| 2020-01-07 | 2020-01-03 | 4.336 | 22,860 | -2,721 | 0.01% | 99,121 |
| 2019-12-19 | 2019-12-17 | 4.299 | 25,581 | +8,164 | 0.01% | 109,979 |
| 2019-12-17 | 2019-12-13 | 4.152 | 17,417 | -544 | 0.01% | 72,320 |
| 2019-11-29 | 2019-11-27 | 3.270 | 17,961 | -5,443 | 0.01% | 58,739 |
| 2019-08-29 | 2019-08-27 | 3.234 | 23,404 | -13,607 | 0.01% | 75,680 |
| 2019-08-27 | 2019-08-23 | 3.307 | 37,011 | -1,633 | 0.01% | 122,400 |
| 2019-08-05 | 2019-08-01 | 3.785 | 38,644 | -74,022 | 0.01% | 146,260 |
| 2019-07-29 | 2019-07-25 | 3.858 | 112,666 | +5,443 | 0.03% | 434,700 |
| 2019-07-16 | 2019-07-12 | 4.263 | 107,223 | +13,607 | 0.03% | 457,039 |
| 2019-07-10 | 2019-07-08 | 4.299 | 93,616 | +1,088 | 0.03% | 402,479 |
| 2019-07-08 | 2019-07-04 | 4.446 | 92,528 | -10,341 | 0.03% | 411,401 |
| 2019-06-10 | 2019-06-05 | 4.834 | 102,869 | +2,776 | 0.03% | 497,258 |
| 2019-06-05 | 2019-06-03 | 4.721 | 100,093 | -1,059 | 0.03% | 472,499 |
| 2019-04-25 | 2019-04-23 | 5.400 | 101,152 | -7,944 | 0.03% | 546,258 |
| 2019-04-24 | 2019-04-18 | 4.909 | 109,096 | -2,119 | 0.03% | 535,599 |
| 2019-04-16 | 2019-04-12 | 4.872 | 111,215 | -7,944 | 0.04% | 541,802 |
| 2019-04-15 | 2019-04-11 | 4.834 | 119,159 | +2,648 | 0.04% | 576,002 |
| 2019-04-11 | 2019-04-09 | 4.721 | 116,511 | -39,719 | 0.04% | 550,002 |
| 2019-04-08 | 2019-04-03 | 4.570 | 156,230 | +5,296 | 0.05% | 713,900 |
| 2019-04-04 | 2019-04-02 | 4.418 | 150,934 | -7,944 | 0.05% | 666,899 |
| 2019-04-02 | 2019-03-29 | 4.230 | 158,878 | +7,944 | 0.05% | 672,000 |
| 2019-04-01 | 2019-03-28 | 4.154 | 150,934 | +13,240 | 0.05% | 626,999 |
| 2019-03-29 | 2019-03-27 | 4.230 | 137,694 | +5,296 | 0.04% | 582,399 |
| 2019-03-26 | 2019-03-22 | 4.267 | 132,398 | +2,648 | 0.04% | 564,998 |
| 2019-03-25 | 2019-03-21 | 4.230 | 129,750 | +5,296 | 0.04% | 548,798 |
| 2019-03-13 | 2019-03-11 | 4.192 | 124,454 | +5,295 | 0.04% | 521,698 |
| 2019-03-12 | 2019-03-08 | 4.192 | 119,159 | +7,944 | 0.04% | 499,502 |
| 2019-03-11 | 2019-03-07 | 4.305 | 111,215 | +5,296 | 0.04% | 478,802 |
| 2019-03-01 | 2019-02-27 | 4.607 | 105,919 | +5,296 | 0.03% | 488,001 |
| 2019-02-28 | 2019-02-26 | 4.683 | 100,623 | -7,944 | 0.03% | 471,201 |
| 2019-02-27 | 2019-02-25 | 4.607 | 108,567 | -5,296 | 0.03% | 500,202 |
| 2019-02-26 | 2019-02-22 | 4.418 | 113,863 | -5,296 | 0.04% | 503,102 |
| 2019-02-25 | 2019-02-21 | 4.381 | 119,159 | +5,296 | 0.04% | 522,002 |
| 2019-02-21 | 2019-02-19 | 4.305 | 113,863 | +7,944 | 0.04% | 490,202 |
| 2019-02-19 | 2019-02-15 | 4.192 | 105,919 | -6,355 | 0.03% | 444,001 |
| 2019-02-18 | 2019-02-14 | 4.418 | 112,274 | +5,296 | 0.04% | 496,081 |
| 2019-02-15 | 2019-02-13 | 4.418 | 106,978 | -16,947 | 0.03% | 472,681 |
| 2019-02-14 | 2019-02-12 | 4.305 | 123,925 | -8,473 | 0.04% | 533,521 |
| 2019-01-29 | 2019-01-25 | 3.776 | 132,398 | +4,766 | 0.04% | 499,999 |
| 2019-01-16 | 2019-01-14 | 3.776 | 127,632 | +5,296 | 0.04% | 482,000 |
| 2019-01-10 | 2019-01-08 | 3.890 | 122,336 | +2,648 | 0.04% | 475,860 |
| 2018-12-20 | 2018-12-18 | 3.852 | 119,688 | +5,296 | 0.04% | 461,040 |
| 2018-12-18 | 2018-12-14 | 3.965 | 114,392 | +7,944 | 0.04% | 453,599 |
| 2018-12-11 | 2018-12-07 | 4.154 | 106,448 | +7,944 | 0.03% | 442,199 |
| 2018-11-30 | 2018-11-28 | 4.532 | 98,504 | -9,003 | 0.03% | 446,398 |
| 2018-11-21 | 2018-11-19 | 3.852 | 107,507 | +9,003 | 0.03% | 414,118 |
| 2018-11-06 | 2018-11-02 | 3.890 | 98,504 | +7,944 | 0.03% | 383,159 |
| 2018-11-05 | 2018-11-01 | 3.588 | 90,560 | +7,943 | 0.03% | 324,898 |
| 2018-10-25 | 2018-10-23 | 3.776 | 82,617 | -26,479 | 0.03% | 312,002 |
| 2018-10-16 | 2018-10-12 | 3.814 | 109,096 | +26,479 | 0.03% | 416,119 |
| 2018-10-03 | 2018-09-28 | 4.154 | 82,617 | -10,591 | 0.03% | 343,202 |
| 2018-09-26 | 2018-09-21 | 4.192 | 93,208 | -26,480 | 0.03% | 390,718 |
| 2018-09-20 | 2018-09-18 | 3.663 | 119,688 | +13,240 | 0.04% | 438,440 |
| 2018-09-19 | 2018-09-17 | 3.776 | 106,448 | +5,296 | 0.03% | 401,999 |
| 2018-09-17 | 2018-09-13 | 3.928 | 101,152 | -13,240 | 0.03% | 397,279 |
| 2018-09-13 | 2018-09-11 | 3.890 | 114,392 | +14,222 | 0.04% | 444,959 |
| 2018-09-11 | 2018-09-07 | 4.195 | 100,170 | -5,245 | 0.03% | 420,199 |
| 2018-08-31 | 2018-08-29 | 4.805 | 105,415 | -13,111 | 0.03% | 506,521 |
| 2018-08-28 | 2018-08-24 | 4.500 | 118,526 | -5,245 | 0.04% | 533,360 |
| 2018-08-16 | 2018-08-14 | 4.767 | 123,771 | -9,964 | 0.04% | 590,002 |
| 2018-08-06 | 2018-08-02 | 5.148 | 133,735 | +2,622 | 0.04% | 688,499 |
| 2018-08-03 | 2018-08-01 | 5.339 | 131,113 | +1,049 | 0.04% | 700,000 |
| 2018-08-02 | 2018-07-31 | 5.110 | 130,064 | +5,244 | 0.04% | 664,640 |
| 2018-07-26 | 2018-07-24 | 5.453 | 124,820 | +2,623 | 0.04% | 680,683 |
| 2018-07-18 | 2018-07-16 | 5.568 | 122,197 | -1,049 | 0.04% | 680,359 |
| 2018-06-29 | 2018-06-27 | 6.102 | 123,246 | +1,049 | 0.04% | 751,999 |
| 2018-06-21 | 2018-06-19 | 6.216 | 122,197 | -26,223 | 0.04% | 759,578 |
| 2018-06-14 | 2018-06-12 | 6.597 | 148,420 | +13,111 | 0.05% | 979,181 |
| 2018-06-13 | 2018-06-11 | 6.712 | 135,309 | +14,685 | 0.04% | 908,163 |
| 2018-06-12 | 2018-06-08 | 7.055 | 120,624 | -21,502 | 0.04% | 851,001 |
| 2018-06-11 | 2018-06-07 | 7.358 | 142,126 | +19,929 | 0.05% | 1,045,788 |
| 2018-06-08 | 2018-06-06 | 7.319 | 122,197 | +18,052 | 0.04% | 894,313 |
| 2018-06-07 | 2018-06-05 | 7.398 | 104,145 | +25,278 | 0.03% | 770,437 |
| 2018-06-06 | 2018-06-04 | 7.398 | 78,867 | +2,527 | 0.03% | 583,437 |
| 2018-06-04 | 2018-05-31 | 7.200 | 76,340 | +1,517 | 0.03% | 549,643 |
| 2018-05-14 | 2018-05-10 | 6.686 | 74,823 | +7,583 | 0.02% | 500,241 |
| 2018-05-03 | 2018-04-30 | 6.488 | 67,240 | -3,033 | 0.02% | 436,243 |
| 2018-04-23 | 2018-04-19 | 6.686 | 70,273 | +12,639 | 0.02% | 469,821 |
| 2018-04-19 | 2018-04-17 | 6.686 | 57,634 | -25,278 | 0.02% | 385,321 |
| 2018-04-18 | 2018-04-16 | 6.804 | 82,912 | -12,639 | 0.03% | 564,161 |
| 2018-04-09 | 2018-04-04 | 6.923 | 95,551 | -12,639 | 0.03% | 661,501 |
| 2018-04-06 | 2018-04-03 | 7.121 | 108,190 | -41,961 | 0.04% | 770,401 |
| 2018-04-04 | 2018-03-29 | 7.279 | 150,151 | -50,556 | 0.05% | 1,092,957 |
| 2018-04-03 | 2018-03-28 | 7.319 | 200,707 | +60,667 | 0.07% | 1,468,897 |
| 2018-03-28 | 2018-03-26 | 6.765 | 140,040 | -5,056 | 0.05% | 947,339 |
| 2018-03-19 | 2018-03-15 | 6.923 | 145,096 | -2,528 | 0.05% | 1,004,502 |
| 2018-03-16 | 2018-03-14 | 6.923 | 147,624 | -10,111 | 0.05% | 1,022,003 |
| 2018-03-14 | 2018-03-12 | 6.883 | 157,735 | -17,694 | 0.05% | 1,085,761 |
| 2018-03-13 | 2018-03-09 | 6.765 | 175,429 | +17,694 | 0.06% | 1,186,737 |
| 2018-03-07 | 2018-03-05 | 6.883 | 157,735 | -5,055 | 0.05% | 1,085,761 |
| 2018-03-06 | 2018-03-02 | 6.963 | 162,790 | -5,056 | 0.05% | 1,133,437 |
| 2018-03-05 | 2018-03-01 | 6.725 | 167,846 | +12,639 | 0.06% | 1,128,800 |
| 2018-03-02 | 2018-02-28 | 6.527 | 155,207 | -506 | 0.05% | 1,013,100 |
| 2018-02-27 | 2018-02-23 | 6.804 | 155,713 | +17,695 | 0.05% | 1,059,523 |
| 2018-02-26 | 2018-02-22 | 6.765 | 138,018 | +70,273 | 0.05% | 933,660 |
| 2018-02-23 | 2018-02-21 | 6.923 | 67,745 | +1,011 | 0.02% | 469,000 |
| 2018-02-22 | 2018-02-20 | 6.646 | 66,734 | -4,044 | 0.02% | 443,520 |
| 2018-02-21 | 2018-02-15 | 6.607 | 70,778 | +62,689 | 0.02% | 467,597 |
| 2018-02-20 | 2018-02-13 | 5.420 | 8,089 | 0.00% | 43,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy