History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-10-13 | 2025-10-09 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-10-10 | 2025-10-08 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-10-09 | 2025-10-06 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-10-08 | 2025-10-03 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-10-06 | 2025-10-02 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-10-03 | 2025-09-30 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-10-02 | 2025-09-29 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-09-30 | 2025-09-26 | 0.156 | 70,000 | -20,000 | 0.00% | 10,920 |
| 2025-09-04 | 2025-09-02 | 0.180 | 90,000 | +60,000 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.172 | 30,000 | -160,000 | 0.00% | 5,160 |
| 2025-07-14 | 2025-07-10 | 0.208 | 190,000 | +80,000 | 0.00% | 39,520 |
| 2025-06-24 | 2025-06-20 | 0.113 | 110,000 | -20,000 | 0.00% | 12,430 |
| 2025-06-20 | 2025-06-18 | 0.113 | 130,000 | +100,000 | 0.00% | 14,690 |
| 2024-12-02 | 2024-11-28 | 0.183 | 30,000 | -66,000 | 0.00% | 5,490 |
| 2024-11-29 | 2024-11-27 | 0.183 | 96,000 | -8,000 | 0.00% | 17,568 |
| 2024-10-17 | 2024-10-15 | 0.208 | 104,000 | +8,000 | 0.00% | 21,632 |
| 2024-10-14 | 2024-10-09 | 0.238 | 96,000 | +16,000 | 0.00% | 22,848 |
| 2024-10-10 | 2024-10-08 | 0.265 | 80,000 | +10,000 | 0.00% | 21,200 |
| 2024-10-09 | 2024-10-07 | 0.305 | 70,000 | +70,000 | 0.00% | 21,350 |
| 2024-10-03 | 2024-09-30 | 0.173 | 0 | -14,000 | ||
| 2024-08-20 | 2024-08-16 | 0.126 | 14,000 | +14,000 | 0.00% | 1,764 |
| 2024-05-23 | 2024-05-21 | 0.200 | 0 | -1,861,000 | ||
| 2024-05-22 | 2024-05-20 | 0.205 | 1,861,000 | -500 | 0.05% | 381,505 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,861,500 | +32,000 | 0.05% | 379,746 |
| 2024-05-08 | 2024-05-06 | 0.184 | 1,829,500 | -6,000 | 0.05% | 336,628 |
| 2024-04-30 | 2024-04-26 | 0.150 | 1,835,500 | -44,000 | 0.05% | 275,325 |
| 2024-04-22 | 2024-04-18 | 0.157 | 1,879,500 | -40,000 | 0.05% | 295,082 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,919,500 | -20,000 | 0.05% | 339,752 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,939,500 | -180,000 | 0.05% | 368,505 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,119,500 | -155,000 | 0.05% | 334,881 |
| 2024-02-07 | 2024-02-05 | 0.179 | 2,274,500 | +36,000 | 0.06% | 407,136 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,238,500 | -10,000 | 0.06% | 693,935 |
| 2024-01-09 | 2024-01-05 | 0.330 | 2,248,500 | -18,000 | 0.06% | 742,005 |
| 2023-12-15 | 2023-12-13 | 0.350 | 2,266,500 | +102,000 | 0.06% | 793,275 |
| 2023-12-14 | 2023-12-12 | 0.345 | 2,164,500 | +4,000 | 0.05% | 746,752 |
| 2023-11-30 | 2023-11-28 | 0.365 | 2,160,500 | -20,000 | 0.05% | 788,582 |
| 2023-11-27 | 2023-11-23 | 0.385 | 2,180,500 | +20,000 | 0.05% | 839,492 |
| 2023-11-20 | 2023-11-16 | 0.405 | 2,160,500 | -2,000 | 0.05% | 875,002 |
| 2023-11-03 | 2023-11-01 | 0.425 | 2,162,500 | -190,000 | 0.05% | 919,062 |
| 2023-10-27 | 2023-10-25 | 0.410 | 2,352,500 | +100,000 | 0.06% | 964,525 |
| 2023-10-05 | 2023-10-03 | 0.440 | 2,252,500 | +60,000 | 0.06% | 991,100 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,192,500 | +20,000 | 0.05% | 931,812 |
| 2023-09-26 | 2023-09-22 | 0.465 | 2,172,500 | -16,000 | 0.05% | 1,010,212 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,188,500 | +522,500 | 0.05% | 919,170 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,666,000 | +88,000 | 0.04% | 816,340 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,578,000 | +92,000 | 0.04% | 883,680 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,486,000 | +1,280,000 | 0.04% | 787,580 |
| 2023-09-15 | 2023-09-13 | 0.820 | 206,000 | +108,000 | 0.01% | 168,920 |
| 2023-08-30 | 2023-08-28 | 0.840 | 98,000 | +18,000 | 0.00% | 82,320 |
| 2023-08-28 | 2023-08-24 | 0.850 | 80,000 | +40,000 | 0.00% | 68,000 |
| 2023-08-23 | 2023-08-21 | 0.860 | 40,000 | +40,000 | 0.00% | 34,400 |
| 2023-08-16 | 2023-08-14 | 0.870 | 0 | -10,000 | ||
| 2023-08-11 | 2023-08-09 | 0.910 | 10,000 | -2,000 | 0.00% | 9,100 |
| 2023-08-09 | 2023-08-07 | 0.940 | 12,000 | +10,000 | 0.00% | 11,280 |
| 2023-07-27 | 2023-07-25 | 0.970 | 2,000 | -40,000 | 0.00% | 1,940 |
| 2023-07-24 | 2023-07-20 | 0.990 | 42,000 | +2,000 | 0.00% | 41,580 |
| 2023-07-20 | 2023-07-18 | 0.960 | 40,000 | +40,000 | 0.00% | 38,400 |
| 2023-06-23 | 2023-06-20 | 1.040 | 0 | -30,000 | ||
| 2023-06-07 | 2023-06-05 | 1.110 | 30,000 | +30,000 | 0.00% | 33,300 |
| 2023-05-15 | 2023-05-11 | 2.422 | 0 | -403,667 | ||
| 2023-05-12 | 2023-05-10 | 2.242 | 403,667 | +1,204 | 0.02% | 904,894 |
| 2023-05-10 | 2023-05-08 | 2.332 | 402,463 | +39,881 | 0.02% | 938,525 |
| 2023-05-02 | 2023-04-27 | 2.151 | 362,582 | -33,567 | 0.02% | 780,064 |
| 2023-04-27 | 2023-04-25 | 2.227 | 396,149 | +6,647 | 0.02% | 882,081 |
| 2023-04-20 | 2023-04-18 | 2.332 | 389,502 | +6,647 | 0.02% | 908,300 |
| 2023-04-13 | 2023-04-11 | 2.347 | 382,855 | -13,294 | 0.02% | 898,560 |
| 2023-04-06 | 2023-04-03 | 2.437 | 396,149 | +6,647 | 0.02% | 965,521 |
| 2023-04-04 | 2023-03-31 | 2.467 | 389,502 | +150,218 | 0.02% | 961,040 |
| 2023-03-21 | 2023-03-17 | 2.332 | 239,284 | +11,964 | 0.01% | 557,999 |
| 2023-03-20 | 2023-03-16 | 2.302 | 227,320 | +13,293 | 0.01% | 523,259 |
| 2023-03-14 | 2023-03-10 | 2.452 | 214,027 | +10,635 | 0.01% | 524,861 |
| 2023-03-09 | 2023-03-07 | 2.573 | 203,392 | +6,647 | 0.01% | 523,261 |
| 2023-03-07 | 2023-03-03 | 2.633 | 196,745 | -1,329 | 0.01% | 518,000 |
| 2023-03-03 | 2023-03-01 | 2.588 | 198,074 | -26,588 | 0.01% | 512,559 |
| 2023-02-28 | 2023-02-24 | 2.633 | 224,662 | +6,647 | 0.01% | 591,501 |
| 2023-02-21 | 2023-02-17 | 2.813 | 218,015 | +6,647 | 0.01% | 613,361 |
| 2023-02-13 | 2023-02-09 | 2.889 | 211,368 | +13,294 | 0.01% | 610,560 |
| 2023-02-02 | 2023-01-31 | 2.813 | 198,074 | +15,952 | 0.01% | 557,259 |
| 2023-02-01 | 2023-01-30 | 2.828 | 182,122 | +6,647 | 0.01% | 515,120 |
| 2023-01-17 | 2023-01-13 | 2.904 | 175,475 | +2,658 | 0.01% | 509,519 |
| 2023-01-11 | 2023-01-09 | 3.009 | 172,817 | +13,294 | 0.01% | 520,001 |
| 2023-01-09 | 2023-01-05 | 3.039 | 159,523 | +19,940 | 0.01% | 484,800 |
| 2023-01-05 | 2023-01-03 | 2.934 | 139,583 | -3,988 | 0.01% | 409,501 |
| 2022-12-23 | 2022-12-21 | 2.964 | 143,571 | +15,953 | 0.01% | 425,521 |
| 2022-12-16 | 2022-12-14 | 3.009 | 127,618 | +3,988 | 0.01% | 383,999 |
| 2022-12-14 | 2022-12-12 | 2.994 | 123,630 | +5,317 | 0.01% | 370,139 |
| 2022-12-13 | 2022-12-09 | 2.693 | 118,313 | -6,647 | 0.01% | 318,620 |
| 2022-12-12 | 2022-12-08 | 2.663 | 124,960 | +19,941 | 0.01% | 332,761 |
| 2022-12-09 | 2022-12-07 | 2.558 | 105,019 | +13,293 | 0.01% | 268,599 |
| 2022-12-06 | 2022-12-02 | 2.467 | 91,726 | -7,976 | 0.01% | 226,321 |
| 2022-11-30 | 2022-11-28 | 2.287 | 99,702 | +7,976 | 0.01% | 228,000 |
| 2022-11-25 | 2022-11-23 | 2.347 | 91,726 | -13,293 | 0.01% | 215,281 |
| 2022-11-17 | 2022-11-15 | 2.588 | 105,019 | +5,317 | 0.01% | 271,759 |
| 2022-11-08 | 2022-11-04 | 2.437 | 99,702 | +6,647 | 0.01% | 243,000 |
| 2022-11-04 | 2022-11-02 | 2.482 | 93,055 | +6,647 | 0.01% | 231,000 |
| 2022-10-27 | 2022-10-25 | 2.347 | 86,408 | -11,965 | 0.00% | 202,799 |
| 2022-10-26 | 2022-10-24 | 2.347 | 98,373 | -66,467 | 0.01% | 230,881 |
| 2022-10-21 | 2022-10-19 | 2.528 | 164,840 | +6,646 | 0.01% | 416,639 |
| 2022-10-14 | 2022-10-12 | 2.452 | 158,194 | +6,647 | 0.01% | 387,941 |
| 2022-10-10 | 2022-10-06 | 2.783 | 151,547 | +1,330 | 0.01% | 421,800 |
| 2022-10-03 | 2022-09-29 | 2.843 | 150,217 | +144,900 | 0.01% | 427,139 |
| 2022-09-28 | 2022-09-26 | 2.874 | 5,317 | +5,317 | 0.00% | 15,279 |
| 2022-09-14 | 2022-09-09 | 3.212 | 0 | -161,694 | ||
| 2022-09-08 | 2022-09-06 | 3.106 | 161,694 | -19,799 | 0.01% | 502,249 |
| 2022-09-07 | 2022-09-05 | 2.955 | 181,493 | +2,639 | 0.01% | 536,249 |
| 2022-08-23 | 2022-08-19 | 3.243 | 178,854 | +21,120 | 0.01% | 579,941 |
| 2022-08-22 | 2022-08-18 | 3.212 | 157,734 | +84,477 | 0.01% | 506,679 |
| 2022-08-19 | 2022-08-17 | 3.136 | 73,257 | +9,239 | 0.00% | 229,769 |
| 2022-08-11 | 2022-08-09 | 3.409 | 64,018 | +17,160 | 0.00% | 218,251 |
| 2022-08-04 | 2022-08-02 | 3.409 | 46,858 | -20,460 | 0.00% | 159,749 |
| 2022-07-28 | 2022-07-26 | 3.530 | 67,318 | +2,640 | 0.00% | 237,662 |
| 2022-07-26 | 2022-07-22 | 3.530 | 64,678 | -77,877 | 0.00% | 228,341 |
| 2022-07-25 | 2022-07-21 | 3.500 | 142,555 | +7,920 | 0.01% | 498,961 |
| 2022-07-19 | 2022-07-15 | 3.515 | 134,635 | +13,199 | 0.01% | 473,280 |
| 2022-07-18 | 2022-07-14 | 3.591 | 121,436 | +6,600 | 0.01% | 436,081 |
| 2022-07-14 | 2022-07-12 | 3.636 | 114,836 | -6,600 | 0.01% | 417,601 |
| 2022-07-11 | 2022-07-07 | 3.591 | 121,436 | +13,200 | 0.01% | 436,081 |
| 2022-07-08 | 2022-07-06 | 3.440 | 108,236 | +108,236 | 0.01% | 372,280 |
| 2022-07-05 | 2022-06-30 | 3.576 | 0 | -3,960 | ||
| 2022-07-04 | 2022-06-29 | 3.727 | 3,960 | +3,960 | 0.00% | 14,761 |
| 2022-06-14 | 2022-06-10 | 3.818 | 0 | -25,079 | ||
| 2022-06-10 | 2022-06-08 | 3.788 | 25,079 | +18,479 | 0.00% | 95,000 |
| 2022-06-08 | 2022-06-06 | 3.758 | 6,600 | +3,960 | 0.00% | 24,801 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,640 | +2,640 | 0.00% | 10,360 |
| 2022-06-02 | 2022-05-31 | 9.212 | 0 | -176,874 | ||
| 2022-06-01 | 2022-05-30 | 9.212 | 176,874 | +86,109 | 0.02% | 1,629,419 |
| 2022-05-30 | 2022-05-26 | 9.121 | 90,765 | +2,618 | 0.01% | 827,836 |
| 2022-05-26 | 2022-05-24 | 9.121 | 88,147 | +88,147 | 0.01% | 803,958 |
| 2022-05-23 | 2022-05-19 | 9.121 | 0 | -9,600 | ||
| 2022-05-19 | 2022-05-17 | 9.166 | 9,600 | +9,600 | 0.00% | 87,998 |
| 2022-05-17 | 2022-05-13 | 9.404 | 0 | -186,767 | ||
| 2022-05-16 | 2022-05-12 | 9.243 | 186,767 | +11,058 | 0.02% | 1,726,205 |
| 2022-05-13 | 2022-05-11 | 9.358 | 175,709 | +8,656 | 0.02% | 1,644,301 |
| 2022-05-12 | 2022-05-10 | 9.404 | 167,053 | -43,711 | 0.02% | 1,571,017 |
| 2022-05-11 | 2022-05-06 | 9.058 | 210,764 | -54,530 | 0.03% | 1,909,039 |
| 2022-05-10 | 2022-05-05 | 8.896 | 265,294 | +5,193 | 0.03% | 2,360,046 |
| 2022-05-06 | 2022-05-04 | 8.526 | 260,101 | +45,875 | 0.03% | 2,217,689 |
| 2022-05-04 | 2022-04-29 | 7.833 | 214,226 | +4,327 | 0.03% | 1,678,047 |
| 2022-04-27 | 2022-04-25 | 7.602 | 209,899 | -3,462 | 0.03% | 1,595,653 |
| 2022-04-21 | 2022-04-19 | 7.856 | 213,361 | +4,328 | 0.03% | 1,676,202 |
| 2022-04-14 | 2022-04-12 | 7.949 | 209,033 | +1,731 | 0.03% | 1,661,520 |
| 2022-04-13 | 2022-04-11 | 7.902 | 207,302 | +866 | 0.03% | 1,638,181 |
| 2022-04-08 | 2022-04-06 | 8.203 | 206,436 | +4,327 | 0.03% | 1,693,347 |
| 2022-04-06 | 2022-04-01 | 8.318 | 202,109 | -4,327 | 0.03% | 1,681,204 |
| 2022-04-04 | 2022-03-31 | 8.318 | 206,436 | -8,656 | 0.03% | 1,717,197 |
| 2022-04-01 | 2022-03-30 | 8.341 | 215,092 | +19,908 | 0.03% | 1,794,171 |
| 2022-03-31 | 2022-03-29 | 8.249 | 195,184 | -4,328 | 0.03% | 1,610,070 |
| 2022-03-30 | 2022-03-28 | 8.203 | 199,512 | -25,967 | 0.03% | 1,636,551 |
| 2022-03-29 | 2022-03-25 | 8.041 | 225,479 | +1,731 | 0.03% | 1,813,083 |
| 2022-03-24 | 2022-03-22 | 8.249 | 223,748 | +9,522 | 0.03% | 1,845,694 |
| 2022-03-17 | 2022-03-15 | 6.955 | 214,226 | -9,522 | 0.03% | 1,489,947 |
| 2022-03-16 | 2022-03-14 | 7.047 | 223,748 | -32,025 | 0.03% | 1,576,853 |
| 2022-03-15 | 2022-03-11 | 7.232 | 255,773 | +3,462 | 0.03% | 1,849,828 |
| 2022-03-10 | 2022-03-08 | 7.094 | 252,311 | -4,328 | 0.03% | 1,789,810 |
| 2022-03-09 | 2022-03-07 | 7.163 | 256,639 | +7,790 | 0.03% | 1,838,301 |
| 2022-03-08 | 2022-03-04 | 7.440 | 248,849 | -2,596 | 0.03% | 1,851,501 |
| 2022-03-04 | 2022-03-02 | 7.671 | 251,445 | +10,386 | 0.03% | 1,928,916 |
| 2022-03-02 | 2022-02-28 | 7.879 | 241,059 | +86,556 | 0.03% | 1,899,372 |
| 2022-03-01 | 2022-02-25 | 7.995 | 154,503 | -12,983 | 0.02% | 1,235,223 |
| 2022-02-28 | 2022-02-24 | 7.949 | 167,486 | -866 | 0.02% | 1,331,279 |
| 2022-02-25 | 2022-02-23 | 8.203 | 168,352 | +5,194 | 0.02% | 1,380,953 |
| 2022-02-24 | 2022-02-22 | 8.133 | 163,158 | -5,194 | 0.02% | 1,327,038 |
| 2022-02-17 | 2022-02-15 | 8.203 | 168,352 | -1,731 | 0.02% | 1,380,953 |
| 2022-02-14 | 2022-02-10 | 8.203 | 170,083 | -2,596 | 0.02% | 1,395,152 |
| 2022-02-04 | 2022-01-27 | 8.180 | 172,679 | -3,463 | 0.02% | 1,412,456 |
| 2022-01-27 | 2022-01-25 | 8.087 | 176,142 | +27,698 | 0.02% | 1,424,503 |
| 2022-01-26 | 2022-01-24 | 8.341 | 148,444 | -21,639 | 0.02% | 1,238,232 |
| 2022-01-24 | 2022-01-20 | 8.503 | 170,083 | +25,102 | 0.02% | 1,446,242 |
| 2022-01-18 | 2022-01-14 | 8.549 | 144,981 | -4,328 | 0.02% | 1,239,496 |
| 2022-01-12 | 2022-01-10 | 8.480 | 149,309 | -1,299 | 0.02% | 1,266,148 |
| 2022-01-07 | 2022-01-05 | 8.503 | 150,608 | -12,117 | 0.02% | 1,280,643 |
| 2022-01-05 | 2022-01-03 | 8.157 | 162,725 | -1,732 | 0.02% | 1,327,276 |
| 2021-12-29 | 2021-12-24 | 8.064 | 164,457 | -4,327 | 0.02% | 1,326,203 |
| 2021-12-22 | 2021-12-20 | 7.718 | 168,784 | +6,059 | 0.02% | 1,302,597 |
| 2021-12-21 | 2021-12-17 | 7.764 | 162,725 | -7,791 | 0.02% | 1,263,356 |
| 2021-12-20 | 2021-12-16 | 7.902 | 170,516 | +4,328 | 0.02% | 1,347,484 |
| 2021-12-17 | 2021-12-15 | 7.879 | 166,188 | +7,790 | 0.02% | 1,309,442 |
| 2021-12-15 | 2021-12-13 | 8.133 | 158,398 | +1,731 | 0.02% | 1,288,323 |
| 2021-12-13 | 2021-12-09 | 8.365 | 156,667 | -3,462 | 0.02% | 1,310,444 |
| 2021-12-08 | 2021-12-06 | 7.741 | 160,129 | -17,311 | 0.02% | 1,239,502 |
| 2021-12-06 | 2021-12-02 | 7.925 | 177,440 | +5,193 | 0.02% | 1,406,300 |
| 2021-12-02 | 2021-11-30 | 8.041 | 172,247 | +4,328 | 0.02% | 1,385,043 |
| 2021-12-01 | 2021-11-29 | 7.810 | 167,919 | +1,731 | 0.02% | 1,311,441 |
| 2021-11-30 | 2021-11-26 | 7.995 | 166,188 | +8,656 | 0.02% | 1,328,642 |
| 2021-11-25 | 2021-11-23 | 7.879 | 157,532 | +4,328 | 0.02% | 1,241,239 |
| 2021-11-23 | 2021-11-19 | 8.064 | 153,204 | +4,327 | 0.02% | 1,235,457 |
| 2021-11-22 | 2021-11-18 | 8.133 | 148,877 | +3,463 | 0.02% | 1,210,884 |
| 2021-11-19 | 2021-11-17 | 8.226 | 145,414 | -4,328 | 0.02% | 1,196,158 |
| 2021-11-18 | 2021-11-16 | 8.434 | 149,742 | -17,311 | 0.02% | 1,262,899 |
| 2021-11-16 | 2021-11-12 | 8.503 | 167,053 | +11,252 | 0.02% | 1,420,478 |
| 2021-11-15 | 2021-11-11 | 8.503 | 155,801 | -3,462 | 0.02% | 1,324,800 |
| 2021-11-11 | 2021-11-09 | 8.457 | 159,263 | +3,462 | 0.02% | 1,346,878 |
| 2021-11-10 | 2021-11-08 | 7.995 | 155,801 | -56,261 | 0.02% | 1,245,600 |
| 2021-11-08 | 2021-11-04 | 7.995 | 212,062 | -866 | 0.03% | 1,695,396 |
| 2021-11-05 | 2021-11-03 | 7.949 | 212,928 | -1,731 | 0.03% | 1,692,480 |
| 2021-11-04 | 2021-11-02 | 7.972 | 214,659 | +1,731 | 0.03% | 1,711,199 |
| 2021-11-03 | 2021-11-01 | 8.180 | 212,928 | -4,328 | 0.03% | 1,741,680 |
| 2021-11-02 | 2021-10-29 | 8.318 | 217,256 | -7,790 | 0.03% | 1,807,201 |
| 2021-11-01 | 2021-10-28 | 8.318 | 225,046 | +1,731 | 0.03% | 1,872,001 |
| 2021-10-29 | 2021-10-27 | 8.388 | 223,315 | +2,597 | 0.03% | 1,873,082 |
| 2021-10-28 | 2021-10-26 | 8.526 | 220,718 | +26,832 | 0.03% | 1,881,899 |
| 2021-10-27 | 2021-10-25 | 8.526 | 193,886 | -4,327 | 0.03% | 1,653,123 |
| 2021-10-26 | 2021-10-22 | 8.318 | 198,213 | -4,328 | 0.03% | 1,648,796 |
| 2021-10-25 | 2021-10-21 | 8.272 | 202,541 | +4,328 | 0.03% | 1,675,438 |
| 2021-10-22 | 2021-10-20 | 8.457 | 198,213 | -6,925 | 0.03% | 1,676,276 |
| 2021-10-21 | 2021-10-19 | 8.526 | 205,138 | +6,925 | 0.03% | 1,749,060 |
| 2021-10-20 | 2021-10-18 | 8.411 | 198,213 | +6,924 | 0.03% | 1,667,116 |
| 2021-10-19 | 2021-10-15 | 8.272 | 191,289 | -120,313 | 0.02% | 1,582,360 |
| 2021-10-12 | 2021-10-08 | 8.064 | 311,602 | +1,731 | 0.04% | 2,512,800 |
| 2021-10-11 | 2021-10-07 | 8.087 | 309,871 | -4,328 | 0.04% | 2,506,001 |
| 2021-10-08 | 2021-10-06 | 7.694 | 314,199 | +11,253 | 0.04% | 2,417,583 |
| 2021-10-07 | 2021-10-05 | 7.787 | 302,946 | -10,387 | 0.04% | 2,358,997 |
| 2021-10-06 | 2021-10-04 | 7.764 | 313,333 | -1,731 | 0.04% | 2,432,639 |
| 2021-09-30 | 2021-09-28 | 7.949 | 315,064 | +125,506 | 0.04% | 2,504,318 |
| 2021-09-29 | 2021-09-27 | 7.579 | 189,558 | +4,328 | 0.02% | 1,436,641 |
| 2021-09-28 | 2021-09-24 | 8.180 | 185,230 | +865 | 0.02% | 1,515,119 |
| 2021-09-27 | 2021-09-23 | 8.341 | 184,365 | +5,194 | 0.02% | 1,537,864 |
| 2021-09-23 | 2021-09-20 | 8.365 | 179,171 | +10,387 | 0.02% | 1,498,679 |
| 2021-09-21 | 2021-09-17 | 8.850 | 168,784 | +1,731 | 0.02% | 1,493,696 |
| 2021-09-20 | 2021-09-16 | 8.434 | 167,053 | +10,386 | 0.02% | 1,408,898 |
| 2021-09-17 | 2021-09-15 | 8.757 | 156,667 | +12,984 | 0.02% | 1,371,984 |
| 2021-09-16 | 2021-09-14 | 9.011 | 143,683 | +12,118 | 0.02% | 1,294,799 |
| 2021-09-15 | 2021-09-13 | 8.988 | 131,565 | +37,219 | 0.02% | 1,182,557 |
| 2021-09-14 | 2021-09-10 | 9.173 | 94,346 | +1,731 | 0.01% | 865,459 |
| 2021-09-13 | 2021-09-09 | 9.196 | 92,615 | +74,438 | 0.01% | 851,720 |
| 2021-09-10 | 2021-09-08 | 9.289 | 18,177 | +17,311 | 0.00% | 168,842 |
| 2021-09-09 | 2021-09-07 | 9.381 | 866 | +866 | 0.00% | 8,124 |
| 2021-09-08 | 2021-09-06 | 9.724 | 0 | -149,309 | ||
| 2021-09-07 | 2021-09-03 | 9.491 | 149,309 | +1,000 | 0.02% | 1,417,090 |
| 2021-09-06 | 2021-09-02 | 9.468 | 148,309 | +13,756 | 0.02% | 1,404,149 |
| 2021-09-03 | 2021-09-01 | 9.468 | 134,553 | -9,457 | 0.02% | 1,273,911 |
| 2021-09-02 | 2021-08-31 | 9.538 | 144,010 | +10,317 | 0.02% | 1,373,497 |
| 2021-09-01 | 2021-08-30 | 9.398 | 133,693 | +12,896 | 0.02% | 1,256,439 |
| 2021-08-31 | 2021-08-27 | 9.491 | 120,797 | +16,336 | 0.02% | 1,146,483 |
| 2021-08-30 | 2021-08-26 | 9.491 | 104,461 | +12,896 | 0.01% | 991,438 |
| 2021-08-27 | 2021-08-25 | 9.863 | 91,565 | -5,158 | 0.01% | 903,122 |
| 2021-08-26 | 2021-08-24 | 9.979 | 96,723 | -14,616 | 0.01% | 965,247 |
| 2021-08-25 | 2021-08-23 | 9.491 | 111,339 | -20,205 | 0.01% | 1,056,717 |
| 2021-08-24 | 2021-08-20 | 9.328 | 131,544 | +39,549 | 0.02% | 1,227,062 |
| 2021-08-23 | 2021-08-19 | 9.119 | 91,995 | +2,580 | 0.01% | 838,883 |
| 2021-08-20 | 2021-08-18 | 9.305 | 89,415 | +4,298 | 0.01% | 831,997 |
| 2021-08-18 | 2021-08-16 | 9.375 | 85,117 | +26,653 | 0.01% | 797,944 |
| 2021-08-11 | 2021-08-09 | 9.398 | 58,464 | +6,018 | 0.01% | 549,441 |
| 2021-08-09 | 2021-08-05 | 9.793 | 52,446 | -8,597 | 0.01% | 513,624 |
| 2021-08-06 | 2021-08-04 | 10.003 | 61,043 | -9,458 | 0.01% | 610,598 |
| 2021-08-05 | 2021-08-03 | 9.514 | 70,501 | -24,073 | 0.01% | 670,764 |
| 2021-08-04 | 2021-08-02 | 9.072 | 94,574 | +1,720 | 0.01% | 858,001 |
| 2021-08-03 | 2021-07-30 | 9.072 | 92,854 | +1,719 | 0.01% | 842,396 |
| 2021-08-02 | 2021-07-29 | 9.026 | 91,135 | -19,774 | 0.01% | 822,561 |
| 2021-07-30 | 2021-07-28 | 8.747 | 110,909 | +5,158 | 0.01% | 970,076 |
| 2021-07-29 | 2021-07-27 | 8.654 | 105,751 | +38,689 | 0.01% | 915,121 |
| 2021-07-28 | 2021-07-26 | 9.072 | 67,062 | +8,598 | 0.01% | 608,404 |
| 2021-07-27 | 2021-07-23 | 9.514 | 58,464 | -6,878 | 0.01% | 556,241 |
| 2021-07-26 | 2021-07-22 | 9.607 | 65,342 | -2,579 | 0.01% | 627,760 |
| 2021-07-21 | 2021-07-19 | 9.584 | 67,921 | -20,635 | 0.01% | 650,957 |
| 2021-07-20 | 2021-07-16 | 9.026 | 88,556 | +7,738 | 0.01% | 799,284 |
| 2021-07-19 | 2021-07-15 | 8.723 | 80,818 | -7,738 | 0.01% | 705,002 |
| 2021-07-16 | 2021-07-14 | 8.863 | 88,556 | +860 | 0.01% | 784,864 |
| 2021-07-15 | 2021-07-13 | 8.956 | 87,696 | -21,494 | 0.01% | 785,401 |
| 2021-07-14 | 2021-07-12 | 8.793 | 109,190 | -13,756 | 0.01% | 960,121 |
| 2021-07-13 | 2021-07-09 | 8.537 | 122,946 | +4,299 | 0.02% | 1,049,619 |
| 2021-07-12 | 2021-07-08 | 8.398 | 118,647 | -6,019 | 0.02% | 996,357 |
| 2021-07-09 | 2021-07-07 | 8.654 | 124,666 | +4,299 | 0.02% | 1,078,803 |
| 2021-07-06 | 2021-07-02 | 8.607 | 120,367 | +35,250 | 0.02% | 1,036,001 |
| 2021-07-05 | 2021-06-30 | 9.072 | 85,117 | +14,616 | 0.01% | 772,204 |
| 2021-07-02 | 2021-06-29 | 9.282 | 70,501 | +1,720 | 0.01% | 654,364 |
| 2021-06-30 | 2021-06-28 | 9.282 | 68,781 | -33,531 | 0.01% | 638,400 |
| 2021-06-29 | 2021-06-25 | 8.607 | 102,312 | +12,897 | 0.01% | 880,602 |
| 2021-06-24 | 2021-06-22 | 8.723 | 89,415 | +3,439 | 0.02% | 779,997 |
| 2021-06-18 | 2021-06-16 | 8.607 | 85,976 | +13,756 | 0.02% | 739,997 |
| 2021-06-16 | 2021-06-11 | 8.886 | 72,220 | +8,598 | 0.01% | 641,759 |
| 2021-06-15 | 2021-06-10 | 9.119 | 63,622 | -12,037 | 0.01% | 580,156 |
| 2021-06-11 | 2021-06-09 | 8.630 | 75,659 | +1,719 | 0.01% | 652,959 |
| 2021-06-10 | 2021-06-08 | 8.770 | 73,940 | +36,110 | 0.01% | 648,443 |
| 2021-06-09 | 2021-06-07 | 8.700 | 37,830 | +22,354 | 0.01% | 329,124 |
| 2021-06-08 | 2021-06-04 | 8.840 | 15,476 | +8,598 | 0.00% | 136,802 |
| 2021-06-07 | 2021-06-03 | 9.049 | 6,878 | +4,299 | 0.00% | 62,239 |
| 2021-06-04 | 2021-06-02 | 8.840 | 2,579 | +2,579 | 0.00% | 22,797 |
| 2021-06-02 | 2021-05-31 | 17.726 | 0 | -13,756 | ||
| 2021-06-01 | 2021-05-28 | 17.551 | 13,756 | +5,209 | 0.00% | 241,431 |
| 2021-05-31 | 2021-05-27 | 17.902 | 8,547 | +4,559 | 0.00% | 153,008 |
| 2021-05-28 | 2021-05-26 | 16.779 | 3,988 | +3,418 | 0.00% | 66,913 |
| 2021-05-27 | 2021-05-25 | 16.919 | 570 | +570 | 0.00% | 9,644 |
| 2021-05-24 | 2021-05-20 | 15.445 | 0 | -816,481 | ||
| 2021-05-21 | 2021-05-18 | 15.234 | 816,481 | -1,709 | 0.24% | 12,438,441 |
| 2021-05-18 | 2021-05-14 | 14.216 | 818,190 | +1,139 | 0.24% | 11,631,596 |
| 2021-05-17 | 2021-05-13 | 14.673 | 817,051 | -1,139 | 0.24% | 11,988,244 |
| 2021-05-14 | 2021-05-12 | 14.567 | 818,190 | +1,139 | 0.24% | 11,918,796 |
| 2021-05-13 | 2021-05-11 | 14.076 | 817,051 | -1,709 | 0.24% | 11,500,684 |
| 2021-05-12 | 2021-05-10 | 14.673 | 818,760 | -11,395 | 0.24% | 12,013,320 |
| 2021-05-11 | 2021-05-07 | 14.918 | 830,155 | +4,558 | 0.24% | 12,384,493 |
| 2021-05-07 | 2021-05-05 | 15.445 | 825,597 | +25,639 | 0.24% | 12,751,196 |
| 2021-05-05 | 2021-05-03 | 15.515 | 799,958 | +570 | 0.24% | 12,411,366 |
| 2021-05-04 | 2021-04-30 | 15.726 | 799,388 | +3,419 | 0.23% | 12,570,883 |
| 2021-04-29 | 2021-04-27 | 16.252 | 795,969 | +18,802 | 0.23% | 12,936,217 |
| 2021-04-28 | 2021-04-26 | 15.515 | 777,167 | +2,279 | 0.23% | 12,057,763 |
| 2021-04-26 | 2021-04-22 | 15.445 | 774,888 | +9,117 | 0.23% | 11,968,004 |
| 2021-04-21 | 2021-04-19 | 15.796 | 765,771 | -2,849 | 0.23% | 12,095,994 |
| 2021-04-20 | 2021-04-16 | 14.883 | 768,620 | -1,140 | 0.23% | 11,439,516 |
| 2021-04-19 | 2021-04-15 | 14.953 | 769,760 | +2,849 | 0.23% | 11,510,523 |
| 2021-04-15 | 2021-04-13 | 14.953 | 766,911 | +2,279 | 0.23% | 11,467,921 |
| 2021-04-14 | 2021-04-12 | 15.445 | 764,632 | +1,140 | 0.22% | 11,809,602 |
| 2021-04-08 | 2021-04-01 | 16.638 | 763,492 | -1,710 | 0.22% | 12,703,195 |
| 2021-04-07 | 2021-03-31 | 16.147 | 765,202 | -5,128 | 0.22% | 12,355,606 |
| 2021-04-01 | 2021-03-30 | 16.498 | 770,330 | +1,710 | 0.23% | 12,708,807 |
| 2021-03-31 | 2021-03-29 | 15.094 | 768,620 | +1,139 | 0.23% | 11,601,396 |
| 2021-03-30 | 2021-03-26 | 15.655 | 767,481 | +3,989 | 0.23% | 12,015,245 |
| 2021-03-29 | 2021-03-25 | 14.743 | 763,492 | -1,710 | 0.22% | 11,255,996 |
| 2021-03-25 | 2021-03-23 | 16.393 | 765,202 | +4,559 | 0.22% | 12,543,626 |
| 2021-03-24 | 2021-03-22 | 17.270 | 760,643 | -3,419 | 0.22% | 13,136,392 |
| 2021-03-23 | 2021-03-19 | 17.340 | 764,062 | -6,837 | 0.22% | 13,249,079 |
| 2021-03-22 | 2021-03-18 | 17.867 | 770,899 | +5,128 | 0.23% | 13,773,534 |
| 2021-03-19 | 2021-03-17 | 17.902 | 765,771 | -22,221 | 0.23% | 13,708,793 |
| 2021-03-18 | 2021-03-16 | 18.534 | 787,992 | +5,697 | 0.23% | 14,604,472 |
| 2021-03-17 | 2021-03-15 | 17.060 | 782,295 | +77,489 | 0.23% | 13,345,565 |
| 2021-03-16 | 2021-03-12 | 16.673 | 704,806 | -27,919 | 0.21% | 11,751,501 |
| 2021-03-15 | 2021-03-11 | 16.779 | 732,725 | -18,232 | 0.22% | 12,294,165 |
| 2021-03-12 | 2021-03-10 | 14.251 | 750,957 | +135,605 | 0.22% | 10,702,155 |
| 2021-03-11 | 2021-03-09 | 12.286 | 615,352 | -15,954 | 0.18% | 7,560,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 631,306 | +108,257 | 0.19% | 9,063,446 |
| 2021-03-09 | 2021-03-05 | 21.763 | 523,049 | +1,709 | 0.15% | 11,383,196 |
| 2021-03-08 | 2021-03-04 | 24.396 | 521,340 | +31,337 | 0.15% | 12,718,503 |
| 2021-03-05 | 2021-03-03 | 26.677 | 490,003 | +570 | 0.14% | 13,072,013 |
| 2021-03-04 | 2021-03-02 | 26.677 | 489,433 | -5,697 | 0.14% | 13,056,807 |
| 2021-03-03 | 2021-03-01 | 26.923 | 495,130 | +22,221 | 0.15% | 13,330,448 |
| 2021-03-02 | 2021-02-26 | 25.765 | 472,909 | +23,930 | 0.14% | 12,184,389 |
| 2021-03-01 | 2021-02-25 | 27.379 | 448,979 | -43,872 | 0.13% | 12,292,798 |
| 2021-02-26 | 2021-02-24 | 23.378 | 492,851 | +29,058 | 0.14% | 11,521,791 |
| 2021-02-25 | 2021-02-23 | 24.922 | 463,793 | -10,826 | 0.14% | 11,558,798 |
| 2021-02-24 | 2021-02-22 | 25.379 | 474,619 | +30,768 | 0.14% | 12,045,187 |
| 2021-02-23 | 2021-02-19 | 24.993 | 443,851 | +10,826 | 0.13% | 11,092,957 |
| 2021-02-22 | 2021-02-18 | 23.624 | 433,025 | +17,093 | 0.13% | 10,229,589 |
| 2021-02-19 | 2021-02-17 | 23.062 | 415,932 | +6,267 | 0.12% | 9,592,191 |
| 2021-02-18 | 2021-02-16 | 21.026 | 409,665 | -28,488 | 0.12% | 8,613,622 |
| 2021-02-17 | 2021-02-11 | 19.833 | 438,153 | +1,139 | 0.13% | 8,689,692 |
| 2021-02-16 | 2021-02-09 | 19.657 | 437,014 | +1,140 | 0.13% | 8,590,402 |
| 2021-02-10 | 2021-02-08 | 19.692 | 435,874 | -23,361 | 0.13% | 8,583,293 |
| 2021-02-09 | 2021-02-05 | 18.253 | 459,235 | -3,419 | 0.14% | 8,382,401 |
| 2021-02-08 | 2021-02-04 | 18.253 | 462,654 | +6,268 | 0.14% | 8,444,808 |
| 2021-02-04 | 2021-02-02 | 18.499 | 456,386 | -10,256 | 0.13% | 8,442,539 |
| 2021-02-03 | 2021-02-01 | 17.867 | 466,642 | +29,628 | 0.14% | 8,337,421 |
| 2021-02-02 | 2021-01-29 | 17.130 | 437,014 | +25,070 | 0.13% | 7,485,922 |
| 2021-02-01 | 2021-01-28 | 18.218 | 411,944 | +15,384 | 0.12% | 7,504,740 |
| 2021-01-29 | 2021-01-27 | 19.306 | 396,560 | -19,942 | 0.12% | 7,655,996 |
| 2021-01-28 | 2021-01-26 | 18.148 | 416,502 | +1,139 | 0.12% | 7,558,537 |
| 2021-01-27 | 2021-01-25 | 17.551 | 415,363 | +7,977 | 0.12% | 7,290,007 |
| 2021-01-26 | 2021-01-22 | 16.287 | 407,386 | +7,977 | 0.12% | 6,635,203 |
| 2021-01-25 | 2021-01-21 | 16.849 | 399,409 | +5,698 | 0.12% | 6,729,599 |
| 2021-01-22 | 2021-01-20 | 17.130 | 393,711 | +13,674 | 0.12% | 6,744,154 |
| 2021-01-21 | 2021-01-19 | 16.498 | 380,037 | -3,988 | 0.11% | 6,269,803 |
| 2021-01-20 | 2021-01-18 | 16.814 | 384,025 | +41,593 | 0.11% | 6,456,916 |
| 2021-01-19 | 2021-01-15 | 16.147 | 342,432 | +15,954 | 0.10% | 5,529,200 |
| 2021-01-18 | 2021-01-14 | 14.637 | 326,478 | +8,546 | 0.10% | 4,778,814 |
| 2021-01-14 | 2021-01-12 | 14.111 | 317,932 | +3,989 | 0.09% | 4,486,322 |
| 2021-01-13 | 2021-01-11 | 13.971 | 313,943 | +7,976 | 0.09% | 4,385,953 |
| 2021-01-12 | 2021-01-08 | 13.655 | 305,967 | -1,709 | 0.09% | 4,177,864 |
| 2021-01-11 | 2021-01-07 | 12.847 | 307,676 | +5,698 | 0.09% | 3,952,800 |
| 2021-01-08 | 2021-01-06 | 13.058 | 301,978 | -28,489 | 0.09% | 3,943,196 |
| 2021-01-07 | 2021-01-05 | 13.339 | 330,467 | -18,802 | 0.10% | 4,408,002 |
| 2021-01-06 | 2021-01-04 | 12.602 | 349,269 | +11,395 | 0.10% | 4,401,337 |
| 2021-01-05 | 2020-12-31 | 12.566 | 337,874 | -1,139 | 0.10% | 4,245,882 |
| 2021-01-04 | 2020-12-29 | 12.637 | 339,013 | -2,849 | 0.10% | 4,283,995 |
| 2020-12-30 | 2020-12-28 | 12.812 | 341,862 | +27,919 | 0.10% | 4,379,997 |
| 2020-12-29 | 2020-12-24 | 12.145 | 313,943 | -2,280 | 0.09% | 3,812,914 |
| 2020-12-28 | 2020-12-22 | 10.706 | 316,223 | +9,687 | 0.09% | 3,385,505 |
| 2020-12-21 | 2020-12-17 | 10.109 | 306,536 | +7,407 | 0.09% | 3,098,875 |
| 2020-12-18 | 2020-12-16 | 10.180 | 299,129 | +569 | 0.09% | 3,044,995 |
| 2020-12-17 | 2020-12-15 | 9.618 | 298,560 | +3,989 | 0.09% | 2,871,523 |
| 2020-12-14 | 2020-12-10 | 9.478 | 294,571 | -2,849 | 0.09% | 2,791,797 |
| 2020-12-09 | 2020-12-07 | 9.548 | 297,420 | -570 | 0.09% | 2,839,679 |
| 2020-12-08 | 2020-12-04 | 9.442 | 297,990 | +570 | 0.09% | 2,813,741 |
| 2020-12-07 | 2020-12-03 | 9.021 | 297,420 | -1,140 | 0.09% | 2,683,079 |
| 2020-12-02 | 2020-11-30 | 8.635 | 298,560 | +28,489 | 0.09% | 2,578,083 |
| 2020-11-30 | 2020-11-26 | 8.775 | 270,071 | -17,093 | 0.08% | 2,369,999 |
| 2020-11-27 | 2020-11-25 | 7.722 | 287,164 | +5,697 | 0.08% | 2,217,598 |
| 2020-11-25 | 2020-11-23 | 7.828 | 281,467 | -21,651 | 0.08% | 2,203,243 |
| 2020-11-24 | 2020-11-20 | 7.898 | 303,118 | -570 | 0.09% | 2,394,001 |
| 2020-11-23 | 2020-11-19 | 7.687 | 303,688 | -38,174 | 0.09% | 2,334,543 |
| 2020-11-20 | 2020-11-18 | 7.652 | 341,862 | +2,849 | 0.10% | 2,615,998 |
| 2020-11-19 | 2020-11-17 | 7.617 | 339,013 | +3,988 | 0.10% | 2,582,297 |
| 2020-11-18 | 2020-11-16 | 7.722 | 335,025 | +5,698 | 0.10% | 2,587,200 |
| 2020-11-16 | 2020-11-12 | 7.442 | 329,327 | -7,407 | 0.10% | 2,450,718 |
| 2020-11-13 | 2020-11-11 | 7.301 | 336,734 | +5,128 | 0.10% | 2,458,558 |
| 2020-11-12 | 2020-11-10 | 7.547 | 331,606 | +28,488 | 0.10% | 2,502,597 |
| 2020-11-11 | 2020-11-09 | 7.863 | 303,118 | +31,338 | 0.09% | 2,383,361 |
| 2020-11-09 | 2020-11-05 | 7.477 | 271,780 | +2,848 | 0.08% | 2,032,016 |
| 2020-11-05 | 2020-11-03 | 7.477 | 268,932 | -1,139 | 0.08% | 2,010,723 |
| 2020-11-04 | 2020-11-02 | 7.336 | 270,071 | -2,849 | 0.08% | 1,981,319 |
| 2020-11-03 | 2020-10-30 | 7.301 | 272,920 | -54,128 | 0.08% | 1,992,640 |
| 2020-11-02 | 2020-10-29 | 7.161 | 327,048 | +2,849 | 0.10% | 2,341,919 |
| 2020-10-29 | 2020-10-27 | 7.196 | 324,199 | +33,616 | 0.10% | 2,332,898 |
| 2020-10-28 | 2020-10-23 | 8.038 | 290,583 | +10,256 | 0.09% | 2,335,801 |
| 2020-10-27 | 2020-10-22 | 8.073 | 280,327 | -5,128 | 0.08% | 2,263,200 |
| 2020-10-23 | 2020-10-21 | 7.687 | 285,455 | -570 | 0.08% | 2,194,380 |
| 2020-10-22 | 2020-10-20 | 7.828 | 286,025 | +8,547 | 0.08% | 2,238,922 |
| 2020-10-20 | 2020-10-16 | 7.512 | 277,478 | -2,279 | 0.08% | 2,084,359 |
| 2020-10-16 | 2020-10-14 | 7.371 | 279,757 | +570 | 0.08% | 2,062,198 |
| 2020-10-15 | 2020-10-12 | 6.950 | 279,187 | -3,419 | 0.08% | 1,940,397 |
| 2020-10-14 | 2020-10-09 | 6.950 | 282,606 | +11,395 | 0.08% | 1,964,159 |
| 2020-10-12 | 2020-10-08 | 6.950 | 271,211 | +1,710 | 0.08% | 1,884,962 |
| 2020-10-08 | 2020-10-06 | 6.669 | 269,501 | +31,337 | 0.08% | 1,797,397 |
| 2020-10-06 | 2020-09-30 | 6.318 | 238,164 | -2,849 | 0.07% | 1,504,800 |
| 2020-10-05 | 2020-09-29 | 6.108 | 241,013 | +142,443 | 0.07% | 1,472,041 |
| 2020-09-28 | 2020-09-24 | 5.616 | 98,570 | -5,698 | 0.03% | 553,598 |
| 2020-09-24 | 2020-09-22 | 5.651 | 104,268 | +34,186 | 0.03% | 589,260 |
| 2020-09-22 | 2020-09-18 | 5.687 | 70,082 | +28,489 | 0.02% | 398,521 |
| 2020-09-21 | 2020-09-17 | 5.546 | 41,593 | -33,047 | 0.01% | 230,679 |
| 2020-09-18 | 2020-09-16 | 5.581 | 74,640 | +14,244 | 0.02% | 416,580 |
| 2020-09-17 | 2020-09-15 | 5.476 | 60,396 | +60,396 | 0.02% | 330,722 |
| 2020-09-04 | 2020-09-02 | 4.349 | 0 | -5,091 | ||
| 2020-09-03 | 2020-09-01 | 4.349 | 5,091 | +3,394 | 0.00% | 22,140 |
| 2020-09-01 | 2020-08-28 | 4.526 | 1,697 | -3,960 | 0.00% | 7,680 |
| 2020-08-28 | 2020-08-26 | 4.490 | 5,657 | -4,525 | 0.00% | 25,401 |
| 2020-08-19 | 2020-08-17 | 4.349 | 10,182 | -5,657 | 0.00% | 44,280 |
| 2020-08-14 | 2020-08-12 | 4.384 | 15,839 | +6,223 | 0.00% | 69,441 |
| 2020-08-13 | 2020-08-11 | 4.455 | 9,616 | -2,829 | 0.00% | 42,838 |
| 2020-08-06 | 2020-08-04 | 4.278 | 12,445 | -1,131 | 0.00% | 53,241 |
| 2020-07-30 | 2020-07-28 | 3.995 | 13,576 | +2,828 | 0.00% | 54,240 |
| 2020-07-17 | 2020-07-15 | 4.066 | 10,748 | +5,657 | 0.00% | 43,701 |
| 2020-07-13 | 2020-07-09 | 4.172 | 5,091 | +5,091 | 0.00% | 21,240 |
| 2020-06-30 | 2020-06-26 | 4.420 | 0 | -2,828 | ||
| 2020-06-29 | 2020-06-24 | 3.960 | 2,828 | +2,828 | 0.00% | 11,199 |
| 2020-06-02 | 2020-05-29 | 4.409 | 0 | -8,164 | ||
| 2020-06-01 | 2020-05-28 | 4.373 | 8,164 | +2,721 | 0.00% | 35,699 |
| 2020-05-27 | 2020-05-25 | 4.409 | 5,443 | +5,443 | 0.00% | 24,001 |
| 2020-05-22 | 2020-05-20 | 4.556 | 0 | -88,173 | ||
| 2020-05-13 | 2020-05-11 | 4.446 | 88,173 | +2,721 | 0.03% | 392,038 |
| 2020-05-08 | 2020-05-06 | 4.593 | 85,452 | +5,443 | 0.03% | 392,500 |
| 2020-04-29 | 2020-04-27 | 4.667 | 80,009 | -5,443 | 0.02% | 373,379 |
| 2020-04-23 | 2020-04-21 | 4.630 | 85,452 | -10,341 | 0.03% | 395,640 |
| 2020-04-22 | 2020-04-20 | 4.777 | 95,793 | +10,341 | 0.03% | 457,598 |
| 2020-04-09 | 2020-04-07 | 4.924 | 85,452 | +2,721 | 0.03% | 420,760 |
| 2020-04-03 | 2020-04-01 | 4.887 | 82,731 | +27,214 | 0.03% | 404,322 |
| 2020-04-02 | 2020-03-31 | 4.997 | 55,517 | -10,885 | 0.02% | 277,442 |
| 2020-03-31 | 2020-03-27 | 4.850 | 66,402 | -2,177 | 0.02% | 322,079 |
| 2020-03-30 | 2020-03-26 | 4.850 | 68,579 | -3,810 | 0.02% | 332,638 |
| 2020-03-27 | 2020-03-25 | 4.740 | 72,389 | +2,721 | 0.02% | 343,139 |
| 2020-03-25 | 2020-03-23 | 4.409 | 69,668 | +5,443 | 0.02% | 307,200 |
| 2020-03-18 | 2020-03-16 | 4.887 | 64,225 | -9,253 | 0.02% | 313,880 |
| 2020-03-13 | 2020-03-11 | 5.255 | 73,478 | +13,607 | 0.02% | 386,101 |
| 2020-03-12 | 2020-03-10 | 5.291 | 59,871 | +5,987 | 0.02% | 316,801 |
| 2020-03-11 | 2020-03-09 | 5.144 | 53,884 | +8,164 | 0.02% | 277,201 |
| 2020-03-03 | 2020-02-28 | 5.365 | 45,720 | +1,633 | 0.01% | 245,282 |
| 2020-03-02 | 2020-02-27 | 5.549 | 44,087 | -13,607 | 0.01% | 244,622 |
| 2020-02-28 | 2020-02-26 | 5.438 | 57,694 | -32,657 | 0.02% | 313,762 |
| 2020-02-26 | 2020-02-24 | 5.622 | 90,351 | -5,442 | 0.03% | 507,963 |
| 2020-02-24 | 2020-02-20 | 5.659 | 95,793 | -8,165 | 0.03% | 542,078 |
| 2020-02-21 | 2020-02-19 | 5.438 | 103,958 | +51,163 | 0.03% | 565,362 |
| 2020-02-20 | 2020-02-18 | 4.961 | 52,795 | -16,329 | 0.02% | 261,899 |
| 2020-02-19 | 2020-02-17 | 5.071 | 69,124 | -13,607 | 0.02% | 350,522 |
| 2020-02-18 | 2020-02-14 | 4.997 | 82,731 | -8,164 | 0.03% | 413,442 |
| 2020-02-17 | 2020-02-13 | 4.814 | 90,895 | -5,443 | 0.03% | 437,541 |
| 2020-02-12 | 2020-02-10 | 4.667 | 96,338 | +2,722 | 0.03% | 449,582 |
| 2020-02-11 | 2020-02-07 | 4.703 | 93,616 | +15,784 | 0.03% | 440,319 |
| 2020-02-07 | 2020-02-05 | 4.703 | 77,832 | +13,607 | 0.02% | 366,080 |
| 2020-02-04 | 2020-01-31 | 4.336 | 64,225 | +10,886 | 0.02% | 278,480 |
| 2020-02-03 | 2020-01-30 | 4.226 | 53,339 | +544 | 0.02% | 225,398 |
| 2020-01-23 | 2020-01-21 | 4.887 | 52,795 | +1,088 | 0.02% | 258,019 |
| 2020-01-20 | 2020-01-16 | 5.144 | 51,707 | +8,165 | 0.02% | 266,002 |
| 2020-01-17 | 2020-01-15 | 5.071 | 43,542 | -3,810 | 0.01% | 220,798 |
| 2020-01-16 | 2020-01-14 | 4.777 | 47,352 | +24,492 | 0.01% | 226,198 |
| 2019-12-20 | 2019-12-18 | 4.226 | 22,860 | +1,633 | 0.01% | 96,601 |
| 2019-12-19 | 2019-12-17 | 4.299 | 21,227 | +7,620 | 0.01% | 91,260 |
| 2019-12-13 | 2019-12-11 | 3.822 | 13,607 | -1,089 | 0.00% | 52,000 |
| 2019-12-10 | 2019-12-06 | 3.748 | 14,696 | +1,089 | 0.00% | 55,082 |
| 2019-08-12 | 2019-08-08 | 3.417 | 13,607 | +13,607 | 0.00% | 46,500 |
| 2019-06-11 | 2019-06-06 | 4.758 | 0 | -1,089 | ||
| 2019-06-10 | 2019-06-05 | 4.834 | 1,089 | +1,089 | 0.00% | 5,264 |
| 2019-05-29 | 2019-05-27 | 4.758 | 0 | -33,364 | ||
| 2019-05-22 | 2019-05-20 | 4.532 | 33,364 | -5,296 | 0.01% | 151,198 |
| 2019-05-08 | 2019-05-06 | 5.098 | 38,660 | +29,127 | 0.01% | 197,098 |
| 2019-05-03 | 2019-04-30 | 5.891 | 9,533 | +9,533 | 0.00% | 56,162 |
| 2019-05-02 | 2019-04-29 | 6.005 | 0 | -530 | ||
| 2019-04-30 | 2019-04-26 | 5.740 | 530 | -33,894 | 0.00% | 3,042 |
| 2019-04-25 | 2019-04-23 | 5.400 | 34,424 | -11,651 | 0.01% | 185,902 |
| 2019-04-16 | 2019-04-12 | 4.872 | 46,075 | -7,944 | 0.01% | 224,462 |
| 2019-04-15 | 2019-04-11 | 4.834 | 54,019 | +530 | 0.02% | 261,122 |
| 2019-04-10 | 2019-04-08 | 4.721 | 53,489 | -12,181 | 0.02% | 252,500 |
| 2019-04-03 | 2019-04-01 | 4.230 | 65,670 | -7,943 | 0.02% | 277,762 |
| 2019-04-01 | 2019-03-28 | 4.154 | 73,613 | +5,825 | 0.02% | 305,798 |
| 2019-03-27 | 2019-03-25 | 4.267 | 67,788 | -2,648 | 0.02% | 289,280 |
| 2019-03-21 | 2019-03-19 | 4.192 | 70,436 | +2,648 | 0.02% | 295,260 |
| 2019-03-14 | 2019-03-12 | 4.267 | 67,788 | -2,648 | 0.02% | 289,280 |
| 2019-03-06 | 2019-03-04 | 4.456 | 70,436 | +2,648 | 0.02% | 313,880 |
| 2019-03-01 | 2019-02-27 | 4.607 | 67,788 | +2,648 | 0.02% | 312,320 |
| 2019-02-28 | 2019-02-26 | 4.683 | 65,140 | +7,944 | 0.02% | 305,040 |
| 2019-02-21 | 2019-02-19 | 4.305 | 57,196 | +5,296 | 0.02% | 246,240 |
| 2019-02-19 | 2019-02-15 | 4.192 | 51,900 | +7,414 | 0.02% | 217,559 |
| 2019-02-15 | 2019-02-13 | 4.418 | 44,486 | +7,944 | 0.01% | 196,561 |
| 2019-02-11 | 2019-02-04 | 3.776 | 36,542 | -2,648 | 0.01% | 138,000 |
| 2019-01-29 | 2019-01-25 | 3.776 | 39,190 | +7,944 | 0.01% | 148,000 |
| 2019-01-23 | 2019-01-21 | 3.814 | 31,246 | +7,944 | 0.01% | 119,180 |
| 2019-01-17 | 2019-01-15 | 3.928 | 23,302 | +12,181 | 0.01% | 91,520 |
| 2018-10-11 | 2018-10-09 | 3.852 | 11,121 | +529 | 0.00% | 42,838 |
| 2018-10-04 | 2018-10-02 | 4.079 | 10,592 | +10,592 | 0.00% | 43,201 |
| 2018-09-13 | 2018-09-11 | 3.890 | 0 | -230,759 | ||
| 2018-09-12 | 2018-09-10 | 4.004 | 230,759 | +7,867 | 0.07% | 924,001 |
| 2018-09-07 | 2018-09-05 | 4.386 | 222,892 | +11,013 | 0.07% | 977,500 |
| 2018-09-06 | 2018-09-04 | 4.538 | 211,879 | -1,573 | 0.07% | 961,522 |
| 2018-08-31 | 2018-08-29 | 4.805 | 213,452 | +7,867 | 0.07% | 1,025,641 |
| 2018-08-21 | 2018-08-17 | 4.424 | 205,585 | +5,244 | 0.07% | 909,440 |
| 2018-08-20 | 2018-08-16 | 4.576 | 200,341 | -5,244 | 0.06% | 916,802 |
| 2018-08-15 | 2018-08-13 | 4.958 | 205,585 | +4,720 | 0.07% | 1,019,200 |
| 2018-08-13 | 2018-08-09 | 4.996 | 200,865 | +2,098 | 0.06% | 1,003,460 |
| 2018-07-26 | 2018-07-24 | 5.453 | 198,767 | -7,867 | 0.06% | 1,083,939 |
| 2018-07-23 | 2018-07-19 | 5.453 | 206,634 | +7,342 | 0.07% | 1,126,840 |
| 2018-07-17 | 2018-07-13 | 5.644 | 199,292 | +13,636 | 0.06% | 1,124,802 |
| 2018-07-11 | 2018-07-09 | 5.758 | 185,656 | +2,098 | 0.06% | 1,069,080 |
| 2018-07-09 | 2018-07-05 | 5.606 | 183,558 | +4,720 | 0.06% | 1,028,999 |
| 2018-07-06 | 2018-07-04 | 5.911 | 178,838 | +5,244 | 0.06% | 1,057,100 |
| 2018-06-28 | 2018-06-26 | 6.140 | 173,594 | +13,112 | 0.06% | 1,065,823 |
| 2018-06-26 | 2018-06-22 | 6.254 | 160,482 | +5,244 | 0.05% | 1,003,679 |
| 2018-06-25 | 2018-06-21 | 6.216 | 155,238 | +4,720 | 0.05% | 964,962 |
| 2018-06-22 | 2018-06-20 | 6.369 | 150,518 | +24,125 | 0.05% | 958,582 |
| 2018-06-21 | 2018-06-19 | 6.216 | 126,393 | +26,223 | 0.04% | 785,661 |
| 2018-06-20 | 2018-06-15 | 6.597 | 100,170 | +76,570 | 0.03% | 660,858 |
| 2018-06-19 | 2018-06-14 | 6.559 | 23,600 | +5,244 | 0.01% | 154,798 |
| 2018-06-14 | 2018-06-12 | 6.597 | 18,356 | +5,245 | 0.01% | 121,101 |
| 2018-06-13 | 2018-06-11 | 6.712 | 13,111 | +7,866 | 0.00% | 87,998 |
| 2018-06-12 | 2018-06-08 | 7.055 | 5,245 | +5,245 | 0.00% | 37,003 |
| 2018-06-11 | 2018-06-07 | 7.358 | 0 | -9,440 | ||
| 2018-06-08 | 2018-06-06 | 7.319 | 9,440 | +6,912 | 0.00% | 69,088 |
| 2018-06-05 | 2018-06-01 | 7.121 | 2,528 | +2,528 | 0.00% | 18,001 |
| 2018-05-31 | 2018-05-29 | 6.883 | 0 | -515,166 | ||
| 2018-05-30 | 2018-05-28 | 6.923 | 515,166 | +8,089 | 0.17% | 3,566,501 |
| 2018-05-25 | 2018-05-23 | 6.488 | 507,077 | -6,067 | 0.17% | 3,289,841 |
| 2018-05-24 | 2018-05-21 | 6.527 | 513,144 | -5,055 | 0.17% | 3,349,502 |
| 2018-05-23 | 2018-05-18 | 6.607 | 518,199 | -5,056 | 0.17% | 3,423,499 |
| 2018-05-18 | 2018-05-16 | 6.646 | 523,255 | -505 | 0.17% | 3,477,601 |
| 2018-05-14 | 2018-05-10 | 6.686 | 523,760 | +505 | 0.17% | 3,501,677 |
| 2018-05-11 | 2018-05-09 | 6.686 | 523,255 | +6,067 | 0.17% | 3,498,301 |
| 2018-05-10 | 2018-05-08 | 6.409 | 517,188 | +2,528 | 0.17% | 3,314,519 |
| 2018-05-09 | 2018-05-07 | 6.211 | 514,660 | -7,584 | 0.17% | 3,196,518 |
| 2018-05-08 | 2018-05-04 | 6.250 | 522,244 | +31,851 | 0.17% | 3,264,282 |
| 2018-05-07 | 2018-05-03 | 6.448 | 490,393 | +5,055 | 0.16% | 3,162,197 |
| 2018-05-03 | 2018-04-30 | 6.488 | 485,338 | +25,278 | 0.16% | 3,148,801 |
| 2018-04-30 | 2018-04-26 | 6.448 | 460,060 | +25,278 | 0.15% | 2,966,601 |
| 2018-04-27 | 2018-04-25 | 6.527 | 434,782 | +7,584 | 0.14% | 2,838,001 |
| 2018-04-26 | 2018-04-24 | 6.567 | 427,198 | +2,527 | 0.14% | 2,805,397 |
| 2018-04-16 | 2018-04-12 | 6.963 | 424,671 | -7,583 | 0.14% | 2,956,803 |
| 2018-04-13 | 2018-04-11 | 7.081 | 432,254 | +75,834 | 0.14% | 3,060,900 |
| 2018-04-12 | 2018-04-10 | 7.121 | 356,420 | -101,112 | 0.12% | 2,538,000 |
| 2018-04-11 | 2018-04-09 | 7.002 | 457,532 | +101,112 | 0.15% | 3,203,700 |
| 2018-04-09 | 2018-04-04 | 6.923 | 356,420 | -16,178 | 0.12% | 2,467,500 |
| 2018-04-06 | 2018-04-03 | 7.121 | 372,598 | -23,761 | 0.12% | 2,653,201 |
| 2018-04-03 | 2018-03-28 | 7.319 | 396,359 | -11,123 | 0.13% | 2,900,798 |
| 2018-03-29 | 2018-03-27 | 7.279 | 407,482 | -64,206 | 0.13% | 2,966,083 |
| 2018-03-28 | 2018-03-26 | 6.765 | 471,688 | +13,650 | 0.16% | 3,190,862 |
| 2018-03-27 | 2018-03-23 | 6.488 | 458,038 | -8,594 | 0.15% | 2,971,683 |
| 2018-03-22 | 2018-03-20 | 6.607 | 466,632 | +5,056 | 0.15% | 3,082,819 |
| 2018-03-21 | 2018-03-19 | 6.725 | 461,576 | +3,033 | 0.15% | 3,104,197 |
| 2018-03-20 | 2018-03-16 | 6.923 | 458,543 | -17,695 | 0.15% | 3,174,499 |
| 2018-03-19 | 2018-03-15 | 6.923 | 476,238 | -3,033 | 0.16% | 3,297,002 |
| 2018-03-16 | 2018-03-14 | 6.923 | 479,271 | -9,606 | 0.16% | 3,317,999 |
| 2018-03-15 | 2018-03-13 | 6.844 | 488,877 | -2,528 | 0.16% | 3,345,822 |
| 2018-03-14 | 2018-03-12 | 6.883 | 491,405 | +12,134 | 0.16% | 3,382,563 |
| 2018-03-13 | 2018-03-09 | 6.765 | 479,271 | -35,389 | 0.16% | 3,242,159 |
| 2018-03-09 | 2018-03-07 | 6.923 | 514,660 | -5,056 | 0.17% | 3,562,998 |
| 2018-03-08 | 2018-03-06 | 7.002 | 519,716 | -505 | 0.17% | 3,639,121 |
| 2018-03-07 | 2018-03-05 | 6.883 | 520,221 | -1,012 | 0.17% | 3,580,917 |
| 2018-03-06 | 2018-03-02 | 6.963 | 521,233 | +31,345 | 0.17% | 3,629,123 |
| 2018-03-05 | 2018-03-01 | 6.725 | 489,888 | -8,594 | 0.16% | 3,294,601 |
| 2018-03-02 | 2018-02-28 | 6.527 | 498,482 | +4,550 | 0.16% | 3,253,798 |
| 2018-03-01 | 2018-02-27 | 6.488 | 493,932 | +5,055 | 0.16% | 3,204,558 |
| 2018-02-28 | 2018-02-26 | 6.607 | 488,877 | -6,066 | 0.16% | 3,229,782 |
| 2018-02-27 | 2018-02-23 | 6.804 | 494,943 | +93,528 | 0.16% | 3,367,757 |
| 2018-02-26 | 2018-02-22 | 6.765 | 401,415 | -49,039 | 0.13% | 2,715,481 |
| 2018-02-23 | 2018-02-21 | 6.923 | 450,454 | +12,133 | 0.15% | 3,118,499 |
| 2018-02-22 | 2018-02-20 | 6.646 | 438,321 | +69,768 | 0.14% | 2,913,122 |
| 2018-02-21 | 2018-02-15 | 6.607 | 368,553 | +174,418 | 0.12% | 2,434,857 |
| 2018-02-20 | 2018-02-13 | 5.420 | 194,135 | 0.06% | 1,052,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy