History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 771,527,250 | +0 | 19.38% | 122,672,833 |
| 2025-10-13 | 2025-10-09 | 0.159 | 771,527,250 | +0 | 19.38% | 122,672,833 |
| 2025-10-10 | 2025-10-08 | 0.162 | 771,527,250 | +0 | 19.38% | 124,987,414 |
| 2025-10-09 | 2025-10-06 | 0.169 | 771,527,250 | +0 | 19.38% | 130,388,105 |
| 2025-10-08 | 2025-10-03 | 0.166 | 771,527,250 | +38,000 | 19.38% | 128,073,524 |
| 2025-09-23 | 2025-09-19 | 0.158 | 771,489,250 | +200,000 | 19.38% | 121,895,302 |
| 2025-09-19 | 2025-09-17 | 0.165 | 771,289,250 | +88,000 | 19.38% | 127,262,726 |
| 2025-09-18 | 2025-09-16 | 0.166 | 771,201,250 | -250 | 19.37% | 128,019,408 |
| 2025-09-16 | 2025-09-12 | 0.174 | 771,201,500 | +10,000 | 19.37% | 134,189,061 |
| 2025-09-11 | 2025-09-09 | 0.169 | 771,191,500 | -82,000 | 19.37% | 130,331,364 |
| 2025-09-10 | 2025-09-08 | 0.170 | 771,273,500 | -200,000 | 19.38% | 131,116,495 |
| 2025-09-09 | 2025-09-05 | 0.172 | 771,473,500 | +14,000 | 19.38% | 132,693,442 |
| 2025-09-08 | 2025-09-04 | 0.172 | 771,459,500 | +100,000 | 19.38% | 132,691,034 |
| 2025-09-04 | 2025-09-02 | 0.180 | 771,359,500 | +24,000 | 19.38% | 138,844,710 |
| 2025-09-03 | 2025-09-01 | 0.180 | 771,335,500 | +134,000 | 19.38% | 138,840,390 |
| 2025-09-02 | 2025-08-29 | 0.181 | 771,201,500 | +130,000 | 19.37% | 139,587,472 |
| 2025-09-01 | 2025-08-28 | 0.186 | 771,071,500 | +112,000 | 19.37% | 143,419,299 |
| 2025-08-29 | 2025-08-27 | 0.181 | 770,959,500 | +82,000 | 19.37% | 139,543,670 |
| 2025-08-28 | 2025-08-26 | 0.187 | 770,877,500 | -248,000 | 19.37% | 144,154,092 |
| 2025-08-27 | 2025-08-25 | 0.190 | 771,125,500 | +142,000 | 19.37% | 146,513,845 |
| 2025-08-26 | 2025-08-22 | 0.169 | 770,983,500 | +80,000 | 19.37% | 130,296,212 |
| 2025-08-25 | 2025-08-21 | 0.169 | 770,903,500 | +90,000 | 19.37% | 130,282,692 |
| 2025-08-21 | 2025-08-19 | 0.171 | 770,813,500 | +26,000 | 19.36% | 131,809,109 |
| 2025-08-20 | 2025-08-18 | 0.174 | 770,787,500 | +40,000 | 19.36% | 134,117,025 |
| 2025-08-19 | 2025-08-15 | 0.173 | 770,747,500 | +234,000 | 19.36% | 133,339,317 |
| 2025-08-18 | 2025-08-14 | 0.171 | 770,513,500 | +100,000 | 19.36% | 131,757,809 |
| 2025-08-15 | 2025-08-13 | 0.172 | 770,413,500 | +88,000 | 19.35% | 132,511,122 |
| 2025-08-13 | 2025-08-11 | 0.173 | 770,325,500 | +80,000 | 19.35% | 133,266,311 |
| 2025-08-12 | 2025-08-08 | 0.175 | 770,245,500 | +300,000 | 19.35% | 134,792,962 |
| 2025-08-11 | 2025-08-07 | 0.174 | 769,945,500 | +84,000 | 19.34% | 133,970,517 |
| 2025-08-08 | 2025-08-06 | 0.178 | 769,861,500 | +90,000 | 19.34% | 137,035,347 |
| 2025-08-07 | 2025-08-05 | 0.182 | 769,771,500 | +38,000 | 19.34% | 140,098,413 |
| 2025-08-06 | 2025-08-04 | 0.187 | 769,733,500 | +204,000 | 19.34% | 143,940,164 |
| 2025-08-05 | 2025-08-01 | 0.186 | 769,529,500 | +414,000 | 19.33% | 143,132,487 |
| 2025-08-04 | 2025-07-31 | 0.190 | 769,115,500 | +84,000 | 19.32% | 146,131,945 |
| 2025-08-01 | 2025-07-30 | 0.166 | 769,031,500 | +46,000 | 19.32% | 127,659,229 |
| 2025-07-31 | 2025-07-29 | 0.162 | 768,985,500 | -1,362,000 | 19.32% | 124,575,651 |
| 2025-07-22 | 2025-07-18 | 0.159 | 770,347,500 | -182,000 | 19.35% | 122,485,252 |
| 2025-07-17 | 2025-07-15 | 0.162 | 770,529,500 | -38,000 | 19.36% | 124,825,779 |
| 2025-07-16 | 2025-07-14 | 0.167 | 770,567,500 | -430,000 | 19.36% | 128,684,772 |
| 2025-07-15 | 2025-07-11 | 0.172 | 770,997,500 | -1,694,000 | 19.37% | 132,611,570 |
| 2025-07-14 | 2025-07-10 | 0.208 | 772,691,500 | -1,041,750 | 19.41% | 160,719,832 |
| 2025-06-26 | 2025-06-24 | 0.111 | 773,733,250 | +4,000 | 19.44% | 85,884,391 |
| 2025-06-17 | 2025-06-13 | 0.113 | 773,729,250 | -150,000 | 19.44% | 87,431,405 |
| 2025-06-09 | 2025-06-05 | 0.115 | 773,879,250 | +120,000 | 19.44% | 88,996,114 |
| 2025-06-03 | 2025-05-30 | 0.115 | 773,759,250 | -202,000 | 19.44% | 88,982,314 |
| 2025-05-27 | 2025-05-23 | 0.117 | 773,961,250 | +10,000 | 19.44% | 90,553,466 |
| 2025-05-26 | 2025-05-22 | 0.114 | 773,951,250 | +72,000 | 19.44% | 88,230,442 |
| 2025-05-23 | 2025-05-21 | 0.116 | 773,879,250 | +40,000 | 19.44% | 89,769,993 |
| 2025-05-22 | 2025-05-20 | 0.117 | 773,839,250 | +250,000 | 19.44% | 90,539,192 |
| 2025-05-06 | 2025-04-30 | 0.121 | 773,589,250 | +30,000 | 19.43% | 93,604,299 |
| 2025-04-30 | 2025-04-28 | 0.124 | 773,559,250 | +42,000 | 19.43% | 95,921,347 |
| 2025-04-29 | 2025-04-25 | 0.125 | 773,517,250 | +40,000 | 19.43% | 96,689,656 |
| 2025-04-28 | 2025-04-24 | 0.124 | 773,477,250 | +10,000 | 19.43% | 95,911,179 |
| 2025-04-25 | 2025-04-23 | 0.127 | 773,467,250 | -34,000 | 19.43% | 98,230,341 |
| 2025-04-24 | 2025-04-22 | 0.126 | 773,501,250 | +72,000 | 19.43% | 97,461,158 |
| 2025-04-17 | 2025-04-15 | 0.130 | 773,429,250 | +12,000 | 19.43% | 100,545,802 |
| 2025-04-16 | 2025-04-14 | 0.129 | 773,417,250 | +76,000 | 19.43% | 99,770,825 |
| 2025-04-15 | 2025-04-11 | 0.122 | 773,341,250 | +46,000 | 19.43% | 94,347,632 |
| 2025-04-14 | 2025-04-10 | 0.130 | 773,295,250 | +108,000 | 19.43% | 100,528,382 |
| 2025-04-11 | 2025-04-09 | 0.130 | 773,187,250 | +72,000 | 19.42% | 100,514,342 |
| 2025-04-03 | 2025-04-01 | 0.148 | 773,115,250 | -40,000 | 19.42% | 114,421,057 |
| 2025-03-24 | 2025-03-20 | 0.150 | 773,155,250 | +150,000 | 19.42% | 115,973,288 |
| 2025-03-21 | 2025-03-19 | 0.150 | 773,005,250 | -50,000 | 19.42% | 115,950,788 |
| 2025-03-20 | 2025-03-18 | 0.152 | 773,055,250 | +4,000 | 19.42% | 117,504,398 |
| 2025-03-19 | 2025-03-17 | 0.154 | 773,051,250 | +30,000 | 19.42% | 119,049,892 |
| 2025-03-18 | 2025-03-14 | 0.154 | 773,021,250 | +40,000 | 19.42% | 119,045,272 |
| 2025-03-14 | 2025-03-12 | 0.154 | 772,981,250 | +38,000 | 19.42% | 119,039,112 |
| 2025-03-12 | 2025-03-10 | 0.152 | 772,943,250 | +40,000 | 19.42% | 117,487,374 |
| 2025-03-11 | 2025-03-07 | 0.155 | 772,903,250 | +12,000 | 19.42% | 119,800,004 |
| 2025-03-10 | 2025-03-06 | 0.156 | 772,891,250 | +70,000 | 19.42% | 120,571,035 |
| 2025-03-07 | 2025-03-05 | 0.157 | 772,821,250 | +164,000 | 19.41% | 121,332,936 |
| 2025-02-27 | 2025-02-25 | 0.158 | 772,657,250 | +300,000 | 19.41% | 122,079,846 |
| 2025-02-21 | 2025-02-19 | 0.164 | 772,357,250 | +94,000 | 19.40% | 126,666,589 |
| 2025-02-20 | 2025-02-18 | 0.168 | 772,263,250 | +54,000 | 19.40% | 129,740,226 |
| 2025-02-19 | 2025-02-17 | 0.170 | 772,209,250 | +60,000 | 19.40% | 131,275,573 |
| 2025-02-18 | 2025-02-14 | 0.168 | 772,149,250 | +226,000 | 19.40% | 129,721,074 |
| 2025-02-17 | 2025-02-13 | 0.165 | 771,923,250 | -130,000 | 19.39% | 127,367,336 |
| 2025-02-13 | 2025-02-11 | 0.160 | 772,053,250 | -66,000 | 19.39% | 123,528,520 |
| 2025-02-12 | 2025-02-10 | 0.163 | 772,119,250 | +20,000 | 19.40% | 125,855,438 |
| 2025-02-11 | 2025-02-07 | 0.162 | 772,099,250 | +46,000 | 19.40% | 125,080,078 |
| 2025-02-10 | 2025-02-06 | 0.166 | 772,053,250 | +60,000 | 19.39% | 128,160,840 |
| 2025-02-07 | 2025-02-05 | 0.161 | 771,993,250 | +26,000 | 19.39% | 124,290,913 |
| 2025-02-06 | 2025-02-04 | 0.164 | 771,967,250 | +292,000 | 19.39% | 126,602,629 |
| 2025-02-05 | 2025-02-03 | 0.168 | 771,675,250 | +230,000 | 19.39% | 129,641,442 |
| 2025-02-04 | 2025-01-28 | 0.168 | 771,445,250 | +96,000 | 19.38% | 129,602,802 |
| 2025-02-03 | 2025-01-24 | 0.170 | 771,349,250 | -244,000 | 19.38% | 131,129,373 |
| 2025-01-24 | 2025-01-22 | 0.170 | 771,593,250 | +52,000 | 19.38% | 131,170,853 |
| 2025-01-22 | 2025-01-20 | 0.172 | 771,541,250 | +170,000 | 19.38% | 132,705,095 |
| 2025-01-21 | 2025-01-17 | 0.170 | 771,371,250 | +74,000 | 19.37% | 131,133,113 |
| 2025-01-20 | 2025-01-16 | 0.161 | 771,297,250 | -574,000 | 19.37% | 124,178,857 |
| 2025-01-17 | 2025-01-15 | 0.159 | 771,871,250 | +68,000 | 19.39% | 122,727,529 |
| 2025-01-16 | 2025-01-14 | 0.160 | 771,803,250 | +134,000 | 19.39% | 123,488,520 |
| 2025-01-15 | 2025-01-13 | 0.155 | 771,669,250 | +42,000 | 19.38% | 119,608,734 |
| 2025-01-14 | 2025-01-10 | 0.158 | 771,627,250 | +350,000 | 19.38% | 121,917,106 |
| 2025-01-08 | 2025-01-06 | 0.167 | 771,277,250 | +220,000 | 19.37% | 128,803,301 |
| 2025-01-07 | 2025-01-03 | 0.168 | 771,057,250 | +100,000 | 19.37% | 129,537,618 |
| 2025-01-06 | 2025-01-02 | 0.170 | 770,957,250 | +150,000 | 19.36% | 131,062,733 |
| 2025-01-03 | 2024-12-31 | 0.170 | 770,807,250 | -92,000 | 19.36% | 131,037,233 |
| 2025-01-02 | 2024-12-27 | 0.178 | 770,899,250 | -2,358,500 | 19.36% | 137,220,066 |
| 2024-12-27 | 2024-12-20 | 0.171 | 773,257,750 | -138,000 | 19.41% | 132,227,075 |
| 2024-12-17 | 2024-12-13 | 0.183 | 773,395,750 | -1,360,000 | 19.42% | 141,531,422 |
| 2024-12-16 | 2024-12-12 | 0.189 | 774,755,750 | +80,000 | 19.45% | 146,428,837 |
| 2024-12-13 | 2024-12-11 | 0.189 | 774,675,750 | +80,000 | 19.45% | 146,413,717 |
| 2024-12-12 | 2024-12-10 | 0.187 | 774,595,750 | +360,000 | 19.45% | 144,849,405 |
| 2024-12-11 | 2024-12-09 | 0.187 | 774,235,750 | +410,000 | 19.44% | 144,782,085 |
| 2024-12-10 | 2024-12-06 | 0.179 | 773,825,750 | +50,000 | 19.41% | 138,514,809 |
| 2024-12-09 | 2024-12-05 | 0.178 | 773,775,750 | +110,000 | 19.41% | 137,732,084 |
| 2024-12-06 | 2024-12-04 | 0.179 | 773,665,750 | +120,000 | 19.41% | 138,486,169 |
| 2024-12-05 | 2024-12-03 | 0.180 | 773,545,750 | +80,000 | 19.41% | 139,238,235 |
| 2024-12-04 | 2024-12-02 | 0.180 | 773,465,750 | +70,000 | 19.40% | 139,223,835 |
| 2024-12-03 | 2024-11-29 | 0.182 | 773,395,750 | -3,248,000 | 19.40% | 140,758,026 |
| 2024-12-02 | 2024-11-28 | 0.183 | 776,643,750 | +150,000 | 19.48% | 142,125,806 |
| 2024-11-29 | 2024-11-27 | 0.183 | 776,493,750 | +180,000 | 19.48% | 142,098,356 |
| 2024-11-28 | 2024-11-26 | 0.186 | 776,313,750 | +20,000 | 19.48% | 144,394,358 |
| 2024-11-27 | 2024-11-25 | 0.188 | 776,293,750 | +90,000 | 19.48% | 145,943,225 |
| 2024-11-26 | 2024-11-22 | 0.187 | 776,203,750 | +300,000 | 19.47% | 145,150,101 |
| 2024-11-25 | 2024-11-21 | 0.189 | 775,903,750 | +90,000 | 19.47% | 146,645,809 |
| 2024-11-21 | 2024-11-19 | 0.190 | 775,813,750 | +70,000 | 19.46% | 147,404,612 |
| 2024-11-20 | 2024-11-18 | 0.188 | 775,743,750 | +40,000 | 19.46% | 145,839,825 |
| 2024-11-19 | 2024-11-15 | 0.187 | 775,703,750 | +60,000 | 19.46% | 145,056,601 |
| 2024-11-18 | 2024-11-14 | 0.187 | 775,643,750 | +198,000 | 19.46% | 145,045,381 |
| 2024-11-15 | 2024-11-13 | 0.191 | 775,445,750 | +250,000 | 19.45% | 148,110,138 |
| 2024-11-14 | 2024-11-12 | 0.192 | 775,195,750 | -70,000 | 19.45% | 148,837,584 |
| 2024-11-13 | 2024-11-11 | 0.190 | 775,265,750 | +30,000 | 19.45% | 147,300,492 |
| 2024-11-12 | 2024-11-08 | 0.204 | 775,235,750 | +150,000 | 19.45% | 158,148,093 |
| 2024-11-11 | 2024-11-07 | 0.206 | 775,085,750 | +318,000 | 19.44% | 159,667,664 |
| 2024-11-08 | 2024-11-06 | 0.190 | 774,767,750 | +150,000 | 19.44% | 147,205,872 |
| 2024-11-07 | 2024-11-05 | 0.193 | 774,617,750 | +12,000 | 19.43% | 149,501,226 |
| 2024-11-06 | 2024-11-04 | 0.193 | 774,605,750 | +50,000 | 19.43% | 149,498,910 |
| 2024-11-05 | 2024-11-01 | 0.193 | 774,555,750 | +60,000 | 19.43% | 149,489,260 |
| 2024-11-04 | 2024-10-31 | 0.194 | 774,495,750 | +120,000 | 19.43% | 150,252,176 |
| 2024-11-01 | 2024-10-30 | 0.194 | 774,375,750 | +150,000 | 19.43% | 150,228,896 |
| 2024-10-31 | 2024-10-29 | 0.194 | 774,225,750 | +60,000 | 19.42% | 150,199,796 |
| 2024-10-30 | 2024-10-28 | 0.190 | 774,165,750 | +22,000 | 19.42% | 147,091,492 |
| 2024-10-29 | 2024-10-25 | 0.192 | 774,143,750 | +192,000 | 19.42% | 148,635,600 |
| 2024-10-28 | 2024-10-24 | 0.192 | 773,951,750 | +60,000 | 19.42% | 148,598,736 |
| 2024-10-25 | 2024-10-23 | 0.200 | 773,891,750 | +48,000 | 19.41% | 154,778,350 |
| 2024-10-24 | 2024-10-22 | 0.193 | 773,843,750 | +46,000 | 19.41% | 149,351,844 |
| 2024-10-23 | 2024-10-21 | 0.196 | 773,797,750 | +32,000 | 19.41% | 151,664,359 |
| 2024-10-22 | 2024-10-18 | 0.194 | 773,765,750 | +78,000 | 19.41% | 150,110,556 |
| 2024-10-21 | 2024-10-17 | 0.197 | 773,687,750 | +18,000 | 19.41% | 152,416,487 |
| 2024-10-18 | 2024-10-16 | 0.198 | 773,669,750 | +96,000 | 19.41% | 153,186,610 |
| 2024-10-17 | 2024-10-15 | 0.208 | 773,573,750 | -6,000 | 19.41% | 160,903,340 |
| 2024-10-16 | 2024-10-14 | 0.220 | 773,579,750 | +280,000 | 19.41% | 170,187,545 |
| 2024-10-15 | 2024-10-10 | 0.237 | 773,299,750 | -14,000 | 19.40% | 183,272,041 |
| 2024-10-14 | 2024-10-09 | 0.238 | 773,313,750 | +162,000 | 19.40% | 184,048,672 |
| 2024-10-10 | 2024-10-08 | 0.265 | 773,151,750 | -240,000 | 19.40% | 204,885,214 |
| 2024-10-09 | 2024-10-07 | 0.305 | 773,391,750 | -480,000 | 19.40% | 235,884,484 |
| 2024-10-08 | 2024-10-04 | 0.247 | 773,871,750 | +120,000 | 19.41% | 191,146,322 |
| 2024-10-07 | 2024-10-03 | 0.185 | 773,751,750 | +150,000 | 19.41% | 143,144,074 |
| 2024-10-04 | 2024-10-02 | 0.185 | 773,601,750 | +40,000 | 19.41% | 143,116,324 |
| 2024-10-03 | 2024-09-30 | 0.173 | 773,561,750 | +118,000 | 19.41% | 133,826,183 |
| 2024-10-02 | 2024-09-27 | 0.151 | 773,443,750 | +100,000 | 19.40% | 116,790,006 |
| 2024-09-30 | 2024-09-26 | 0.132 | 773,343,750 | +120,000 | 19.40% | 102,081,375 |
| 2024-09-27 | 2024-09-25 | 0.130 | 773,223,750 | +202,000 | 19.40% | 100,519,088 |
| 2024-09-26 | 2024-09-24 | 0.124 | 773,021,750 | +300,000 | 19.39% | 95,854,697 |
| 2024-09-25 | 2024-09-23 | 0.116 | 772,721,750 | +50,000 | 19.39% | 89,635,723 |
| 2024-09-24 | 2024-09-20 | 0.120 | 772,671,750 | +160,000 | 19.38% | 92,720,610 |
| 2024-09-23 | 2024-09-19 | 0.116 | 772,511,750 | +50,000 | 19.38% | 89,611,363 |
| 2024-09-20 | 2024-09-17 | 0.117 | 772,461,750 | +200,000 | 19.38% | 90,378,025 |
| 2024-09-19 | 2024-09-16 | 0.115 | 772,261,750 | +100,000 | 19.37% | 88,810,101 |
| 2024-09-17 | 2024-09-13 | 0.114 | 772,161,750 | +110,000 | 19.37% | 88,026,440 |
| 2024-09-16 | 2024-09-12 | 0.111 | 772,051,750 | +120,000 | 19.37% | 85,697,744 |
| 2024-09-13 | 2024-09-11 | 0.112 | 771,931,750 | +490,000 | 19.37% | 86,456,356 |
| 2024-09-12 | 2024-09-10 | 0.115 | 771,441,750 | +180,000 | 19.35% | 88,715,801 |
| 2024-09-11 | 2024-09-09 | 0.115 | 771,261,750 | +320,000 | 19.35% | 88,695,101 |
| 2024-09-10 | 2024-09-05 | 0.112 | 770,941,750 | +150,000 | 19.34% | 86,345,476 |
| 2024-09-09 | 2024-09-04 | 0.109 | 770,791,750 | +100,000 | 19.34% | 84,016,301 |
| 2024-09-05 | 2024-09-03 | 0.112 | 770,691,750 | +160,000 | 19.33% | 86,317,476 |
| 2024-09-04 | 2024-09-02 | 0.106 | 770,531,750 | +268,000 | 19.33% | 81,676,366 |
| 2024-09-03 | 2024-08-30 | 0.112 | 770,263,750 | +188,000 | 19.32% | 86,269,540 |
| 2024-09-02 | 2024-08-29 | 0.114 | 770,075,750 | +200,000 | 19.32% | 87,788,636 |
| 2024-08-30 | 2024-08-28 | 0.115 | 769,875,750 | +20,000 | 19.31% | 88,535,711 |
| 2024-08-29 | 2024-08-27 | 0.112 | 769,855,750 | -76,000 | 19.31% | 86,223,844 |
| 2024-08-28 | 2024-08-26 | 0.109 | 769,931,750 | +100,000 | 19.32% | 83,922,561 |
| 2024-08-27 | 2024-08-23 | 0.108 | 769,831,750 | +244,000 | 19.31% | 83,141,829 |
| 2024-08-26 | 2024-08-22 | 0.103 | 769,587,750 | +80,000 | 19.31% | 79,267,538 |
| 2024-08-23 | 2024-08-21 | 0.104 | 769,507,750 | +298,000 | 19.30% | 80,028,806 |
| 2024-08-22 | 2024-08-20 | 0.108 | 769,209,750 | +58,000 | 19.30% | 83,074,653 |
| 2024-08-21 | 2024-08-19 | 0.120 | 769,151,750 | +118,000 | 19.30% | 92,298,210 |
| 2024-08-09 | 2024-08-07 | 0.141 | 769,033,750 | -110,000 | 19.29% | 108,433,759 |
| 2024-08-01 | 2024-07-30 | 0.150 | 769,143,750 | -144,000 | 19.30% | 115,371,562 |
| 2024-07-25 | 2024-07-23 | 0.162 | 769,287,750 | +8,000 | 19.30% | 124,624,616 |
| 2024-07-09 | 2024-07-05 | 0.172 | 769,279,750 | +12,855,000 | 19.30% | 132,316,117 |
| 2024-06-11 | 2024-06-06 | 0.181 | 756,424,750 | -24,000 | 18.98% | 136,912,880 |
| 2024-05-31 | 2024-05-29 | 0.193 | 756,448,750 | -98,000 | 18.98% | 145,994,609 |
| 2024-05-30 | 2024-05-28 | 0.198 | 756,546,750 | -300,000 | 18.98% | 149,796,256 |
| 2024-05-29 | 2024-05-27 | 0.200 | 756,846,750 | -156,000 | 18.99% | 151,369,350 |
| 2024-05-28 | 2024-05-24 | 0.194 | 757,002,750 | -180,000 | 18.99% | 146,858,534 |
| 2024-05-24 | 2024-05-22 | 0.205 | 757,182,750 | -50,000 | 19.00% | 155,222,464 |
| 2024-05-23 | 2024-05-21 | 0.200 | 757,232,750 | +14,000 | 19.00% | 151,446,550 |
| 2024-05-22 | 2024-05-20 | 0.205 | 757,218,750 | -108,000 | 19.00% | 155,229,844 |
| 2024-05-20 | 2024-05-16 | 0.204 | 757,326,750 | +26,000 | 19.00% | 154,494,657 |
| 2024-05-17 | 2024-05-14 | 0.186 | 757,300,750 | +10,000 | 19.00% | 140,857,940 |
| 2024-05-16 | 2024-05-13 | 0.181 | 757,290,750 | +6,000 | 19.00% | 137,069,626 |
| 2024-05-14 | 2024-05-10 | 0.180 | 757,284,750 | -446,000 | 19.00% | 136,311,255 |
| 2024-05-13 | 2024-05-09 | 0.185 | 757,730,750 | +20,000 | 19.01% | 140,180,189 |
| 2024-05-10 | 2024-05-08 | 0.185 | 757,710,750 | +10,000 | 19.01% | 140,176,489 |
| 2024-05-09 | 2024-05-07 | 0.186 | 757,700,750 | +10,000 | 19.01% | 140,932,340 |
| 2024-05-08 | 2024-05-06 | 0.184 | 757,690,750 | +20,000 | 19.01% | 139,415,098 |
| 2024-05-03 | 2024-04-30 | 0.164 | 757,670,750 | +14,000 | 19.01% | 124,258,003 |
| 2024-05-02 | 2024-04-29 | 0.171 | 757,656,750 | +40,000 | 19.01% | 129,559,304 |
| 2024-04-30 | 2024-04-26 | 0.150 | 757,616,750 | +62,000 | 19.01% | 113,642,512 |
| 2024-04-29 | 2024-04-25 | 0.147 | 757,554,750 | -974,000 | 19.01% | 111,360,548 |
| 2024-04-22 | 2024-04-18 | 0.157 | 758,528,750 | -82,000 | 19.03% | 119,089,014 |
| 2024-04-17 | 2024-04-15 | 0.166 | 758,610,750 | +30,000 | 19.03% | 125,929,384 |
| 2024-04-15 | 2024-04-11 | 0.170 | 758,580,750 | +105,000 | 19.03% | 128,958,728 |
| 2024-04-03 | 2024-03-28 | 0.174 | 758,475,750 | +30,000 | 19.03% | 131,974,780 |
| 2024-04-02 | 2024-03-27 | 0.172 | 758,445,750 | -60,000 | 19.03% | 130,452,669 |
| 2024-03-26 | 2024-03-22 | 0.174 | 758,505,750 | -186,000 | 19.03% | 131,980,000 |
| 2024-03-20 | 2024-03-18 | 0.184 | 758,691,750 | -10,000 | 19.03% | 139,599,282 |
| 2024-03-19 | 2024-03-15 | 0.174 | 758,701,750 | -122,000 | 19.03% | 132,014,104 |
| 2024-03-18 | 2024-03-14 | 0.177 | 758,823,750 | +88,000 | 19.04% | 134,311,804 |
| 2024-03-15 | 2024-03-13 | 0.175 | 758,735,750 | +60,000 | 19.04% | 132,778,756 |
| 2024-03-14 | 2024-03-12 | 0.174 | 758,675,750 | -30,000 | 19.03% | 132,009,580 |
| 2024-03-13 | 2024-03-11 | 0.174 | 758,705,750 | +40,000 | 19.03% | 132,014,800 |
| 2024-03-12 | 2024-03-08 | 0.172 | 758,665,750 | +220,000 | 19.03% | 130,490,509 |
| 2024-03-11 | 2024-03-07 | 0.177 | 758,445,750 | +36,000 | 19.03% | 134,244,898 |
| 2024-03-08 | 2024-03-06 | 0.177 | 758,409,750 | +50,000 | 19.03% | 134,238,526 |
| 2024-03-07 | 2024-03-05 | 0.178 | 758,359,750 | +130,000 | 19.03% | 134,988,036 |
| 2024-03-06 | 2024-03-04 | 0.185 | 758,229,750 | +60,000 | 19.02% | 140,272,504 |
| 2024-03-05 | 2024-03-01 | 0.188 | 758,169,750 | +50,000 | 19.02% | 142,535,913 |
| 2024-03-01 | 2024-02-28 | 0.193 | 758,119,750 | -320,000 | 19.02% | 146,317,112 |
| 2024-02-23 | 2024-02-21 | 0.196 | 758,439,750 | -290,000 | 19.03% | 148,654,191 |
| 2024-02-15 | 2024-02-09 | 0.190 | 758,729,750 | -200,000 | 19.03% | 144,158,652 |
| 2024-02-14 | 2024-02-07 | 0.174 | 758,929,750 | -1,130,000 | 19.04% | 132,053,776 |
| 2024-02-08 | 2024-02-06 | 0.158 | 760,059,750 | -2,840,000 | 19.07% | 120,089,440 |
| 2024-02-07 | 2024-02-05 | 0.179 | 762,899,750 | -4,034,000 | 19.14% | 136,559,055 |
| 2024-02-06 | 2024-02-02 | 0.285 | 766,933,750 | +612,000 | 19.24% | 218,576,119 |
| 2024-02-05 | 2024-02-01 | 0.295 | 766,321,750 | +130,000 | 19.23% | 226,064,916 |
| 2024-02-02 | 2024-01-31 | 0.290 | 766,191,750 | +848,000 | 19.22% | 222,195,607 |
| 2024-02-01 | 2024-01-30 | 0.295 | 765,343,750 | -100,000 | 19.20% | 225,776,406 |
| 2024-01-31 | 2024-01-29 | 0.305 | 765,443,750 | +190,000 | 19.20% | 233,460,344 |
| 2024-01-30 | 2024-01-26 | 0.300 | 765,253,750 | +180,000 | 19.20% | 229,576,125 |
| 2024-01-29 | 2024-01-25 | 0.305 | 765,073,750 | -38,000 | 19.19% | 233,347,494 |
| 2024-01-26 | 2024-01-24 | 0.305 | 765,111,750 | +104,000 | 19.19% | 233,359,084 |
| 2024-01-25 | 2024-01-23 | 0.310 | 765,007,750 | +58,000 | 19.19% | 237,152,402 |
| 2024-01-24 | 2024-01-22 | 0.300 | 764,949,750 | +658,000 | 19.19% | 229,484,925 |
| 2024-01-23 | 2024-01-19 | 0.310 | 764,291,750 | +270,000 | 19.17% | 236,930,442 |
| 2024-01-22 | 2024-01-18 | 0.310 | 764,021,750 | -98,000 | 19.17% | 236,846,742 |
| 2024-01-19 | 2024-01-17 | 0.305 | 764,119,750 | +860,000 | 19.17% | 233,056,524 |
| 2024-01-18 | 2024-01-16 | 0.315 | 763,259,750 | +20,000 | 19.15% | 240,426,821 |
| 2024-01-17 | 2024-01-15 | 0.320 | 763,239,750 | -168,000 | 19.15% | 244,236,720 |
| 2024-01-16 | 2024-01-12 | 0.320 | 763,407,750 | -320,000 | 19.15% | 244,290,480 |
| 2024-01-15 | 2024-01-11 | 0.330 | 763,727,750 | +60,000 | 19.16% | 252,030,158 |
| 2024-01-12 | 2024-01-10 | 0.325 | 763,667,750 | +112,000 | 19.16% | 248,192,019 |
| 2024-01-11 | 2024-01-09 | 0.330 | 763,555,750 | +52,000 | 19.16% | 251,973,398 |
| 2024-01-10 | 2024-01-08 | 0.330 | 763,503,750 | +34,000 | 19.15% | 251,956,238 |
| 2024-01-09 | 2024-01-05 | 0.330 | 763,469,750 | +206,000 | 19.15% | 251,945,018 |
| 2024-01-08 | 2024-01-04 | 0.315 | 763,263,750 | +1,494,000 | 19.15% | 240,428,081 |
| 2024-01-05 | 2024-01-03 | 0.305 | 761,769,750 | +690,000 | 19.11% | 232,339,774 |
| 2024-01-04 | 2024-01-02 | 0.315 | 761,079,750 | +514,000 | 19.09% | 239,740,121 |
| 2024-01-03 | 2023-12-29 | 0.300 | 760,565,750 | +162,000 | 19.08% | 228,169,725 |
| 2024-01-02 | 2023-12-28 | 0.295 | 760,403,750 | +120,000 | 19.08% | 224,319,106 |
| 2023-12-29 | 2023-12-27 | 0.300 | 760,283,750 | +130,000 | 19.07% | 228,085,125 |
| 2023-12-28 | 2023-12-22 | 0.305 | 760,153,750 | +428,000 | 19.07% | 231,846,894 |
| 2023-12-27 | 2023-12-21 | 0.315 | 759,725,750 | +1,002,000 | 19.06% | 239,313,611 |
| 2023-12-22 | 2023-12-20 | 0.305 | 758,723,750 | +220,000 | 19.03% | 231,410,744 |
| 2023-12-21 | 2023-12-19 | 0.310 | 758,503,750 | +270,000 | 19.03% | 235,136,162 |
| 2023-12-20 | 2023-12-18 | 0.305 | 758,233,750 | +682,000 | 19.02% | 231,261,294 |
| 2023-12-19 | 2023-12-15 | 0.330 | 757,551,750 | +872,000 | 19.01% | 249,992,078 |
| 2023-12-18 | 2023-12-14 | 0.340 | 756,679,750 | -308,000 | 18.98% | 257,271,115 |
| 2023-12-15 | 2023-12-13 | 0.350 | 756,987,750 | +144,000 | 18.99% | 264,945,712 |
| 2023-12-14 | 2023-12-12 | 0.345 | 756,843,750 | -322,000 | 18.99% | 261,111,094 |
| 2023-12-13 | 2023-12-11 | 0.365 | 757,165,750 | -112,000 | 19.00% | 276,365,499 |
| 2023-12-12 | 2023-12-08 | 0.335 | 757,277,750 | +260,000 | 19.00% | 253,688,046 |
| 2023-12-11 | 2023-12-07 | 0.345 | 757,017,750 | +82,000 | 18.99% | 261,171,124 |
| 2023-12-08 | 2023-12-06 | 0.345 | 756,935,750 | -2,020,000 | 18.99% | 261,142,834 |
| 2023-12-07 | 2023-12-05 | 0.330 | 758,955,750 | +220,000 | 19.04% | 250,455,398 |
| 2023-12-06 | 2023-12-04 | 0.330 | 758,735,750 | +18,000 | 19.04% | 250,382,798 |
| 2023-12-05 | 2023-12-01 | 0.305 | 758,717,750 | +1,394,000 | 19.03% | 231,408,914 |
| 2023-12-04 | 2023-11-30 | 0.325 | 757,323,750 | -748,000 | 19.00% | 246,130,219 |
| 2023-12-01 | 2023-11-29 | 0.340 | 758,071,750 | +672,000 | 19.02% | 257,744,395 |
| 2023-11-30 | 2023-11-28 | 0.365 | 757,399,750 | +120,000 | 19.00% | 276,450,909 |
| 2023-11-29 | 2023-11-27 | 0.375 | 757,279,750 | +104,000 | 19.00% | 283,979,906 |
| 2023-11-28 | 2023-11-24 | 0.390 | 757,175,750 | +72,000 | 19.00% | 295,298,542 |
| 2023-11-27 | 2023-11-23 | 0.385 | 757,103,750 | +162,000 | 18.99% | 291,484,944 |
| 2023-11-24 | 2023-11-22 | 0.380 | 756,941,750 | +208,000 | 18.99% | 287,637,865 |
| 2023-11-23 | 2023-11-21 | 0.400 | 756,733,750 | +50,000 | 18.98% | 302,693,500 |
| 2023-11-21 | 2023-11-17 | 0.405 | 756,683,750 | +18,000 | 18.98% | 306,456,919 |
| 2023-11-20 | 2023-11-16 | 0.405 | 756,665,750 | +48,000 | 18.98% | 306,449,629 |
| 2023-11-17 | 2023-11-15 | 0.405 | 756,617,750 | +82,000 | 18.98% | 306,430,189 |
| 2023-11-16 | 2023-11-14 | 0.400 | 756,535,750 | +40,000 | 18.98% | 302,614,300 |
| 2023-11-15 | 2023-11-13 | 0.400 | 756,495,750 | +302,000 | 18.98% | 302,598,300 |
| 2023-11-14 | 2023-11-10 | 0.415 | 756,193,750 | +100,000 | 18.97% | 313,820,406 |
| 2023-11-13 | 2023-11-09 | 0.415 | 756,093,750 | +170,000 | 18.97% | 313,778,906 |
| 2023-11-10 | 2023-11-08 | 0.420 | 755,923,750 | +350,000 | 18.96% | 317,487,975 |
| 2023-11-09 | 2023-11-07 | 0.430 | 755,573,750 | +580,000 | 18.96% | 324,896,712 |
| 2023-11-08 | 2023-11-06 | 0.435 | 754,993,750 | +320,000 | 18.94% | 328,422,281 |
| 2023-11-07 | 2023-11-03 | 0.435 | 754,673,750 | +260,000 | 18.93% | 328,283,081 |
| 2023-11-06 | 2023-11-02 | 0.425 | 754,413,750 | +170,000 | 18.93% | 320,625,844 |
| 2023-11-03 | 2023-11-01 | 0.425 | 754,243,750 | +300,000 | 18.92% | 320,553,594 |
| 2023-11-02 | 2023-10-31 | 0.425 | 753,943,750 | +210,000 | 18.91% | 320,426,094 |
| 2023-11-01 | 2023-10-30 | 0.415 | 753,733,750 | +210,000 | 18.91% | 312,799,506 |
| 2023-10-31 | 2023-10-27 | 0.410 | 753,523,750 | +330,000 | 18.90% | 308,944,738 |
| 2023-10-30 | 2023-10-26 | 0.400 | 753,193,750 | +480,000 | 18.90% | 301,277,500 |
| 2023-10-27 | 2023-10-25 | 0.410 | 752,713,750 | +250,000 | 18.88% | 308,612,638 |
| 2023-10-26 | 2023-10-24 | 0.410 | 752,463,750 | +180,000 | 18.88% | 308,510,138 |
| 2023-10-25 | 2023-10-20 | 0.415 | 752,283,750 | +80,000 | 18.87% | 312,197,756 |
| 2023-10-24 | 2023-10-19 | 0.420 | 752,203,750 | +200,000 | 18.87% | 315,925,575 |
| 2023-10-20 | 2023-10-18 | 0.430 | 752,003,750 | +262,000 | 18.87% | 323,361,612 |
| 2023-10-19 | 2023-10-17 | 0.425 | 751,741,750 | +6,000 | 18.86% | 319,490,244 |
| 2023-10-18 | 2023-10-16 | 0.425 | 751,735,750 | +150,000 | 18.86% | 319,487,694 |
| 2023-10-17 | 2023-10-13 | 0.440 | 751,585,750 | +40,000 | 18.81% | 330,697,730 |
| 2023-10-16 | 2023-10-12 | 0.450 | 751,545,750 | +260,000 | 18.81% | 338,195,588 |
| 2023-10-13 | 2023-10-11 | 0.445 | 751,285,750 | +730,000 | 18.80% | 334,322,159 |
| 2023-10-12 | 2023-10-10 | 0.440 | 750,555,750 | +170,000 | 18.78% | 330,244,530 |
| 2023-10-11 | 2023-10-09 | 0.450 | 750,385,750 | +150,000 | 18.78% | 337,673,588 |
| 2023-10-10 | 2023-10-06 | 0.440 | 750,235,750 | +130,000 | 18.77% | 330,103,730 |
| 2023-10-09 | 2023-10-05 | 0.430 | 750,105,750 | +170,000 | 18.77% | 322,545,472 |
| 2023-10-05 | 2023-10-03 | 0.440 | 749,935,750 | -10,154,000 | 18.77% | 329,971,730 |
| 2023-10-04 | 2023-09-29 | 0.450 | 760,089,750 | +60,000 | 19.02% | 342,040,388 |
| 2023-10-03 | 2023-09-28 | 0.425 | 760,029,750 | +150,000 | 19.02% | 323,012,644 |
| 2023-09-29 | 2023-09-27 | 0.430 | 759,879,750 | +100,000 | 19.01% | 326,748,292 |
| 2023-09-28 | 2023-09-26 | 0.425 | 759,779,750 | +1,570,000 | 19.01% | 322,906,394 |
| 2023-09-27 | 2023-09-25 | 0.445 | 758,209,750 | +600,000 | 18.97% | 337,403,339 |
| 2023-09-26 | 2023-09-22 | 0.465 | 757,609,750 | +100,000 | 18.96% | 352,288,534 |
| 2023-09-25 | 2023-09-21 | 0.420 | 757,509,750 | -2,092,000 | 18.96% | 318,154,095 |
| 2023-09-22 | 2023-09-20 | 0.490 | 759,601,750 | +1,916,000 | 19.01% | 372,204,858 |
| 2023-09-21 | 2023-09-19 | 0.560 | 757,685,750 | +230,000 | 18.96% | 424,304,020 |
| 2023-09-20 | 2023-09-18 | 0.530 | 757,455,750 | +1,050,000 | 18.95% | 401,451,548 |
| 2023-09-18 | 2023-09-14 | 0.820 | 756,405,750 | -10,000 | 18.93% | 620,252,715 |
| 2023-09-07 | 2023-09-05 | 0.850 | 756,415,750 | +20,000 | 18.93% | 642,953,388 |
| 2023-09-06 | 2023-09-04 | 0.850 | 756,395,750 | +60,000 | 18.93% | 642,936,388 |
| 2023-09-05 | 2023-08-31 | 0.850 | 756,335,750 | -200,000 | 18.93% | 642,885,388 |
| 2023-09-04 | 2023-08-30 | 0.860 | 756,535,750 | -750,000 | 18.93% | 650,620,745 |
| 2023-08-31 | 2023-08-29 | 0.840 | 757,285,750 | -2,102,000 | 18.95% | 636,120,030 |
| 2023-08-30 | 2023-08-28 | 0.840 | 759,387,750 | -350,000 | 19.00% | 637,885,710 |
| 2023-08-29 | 2023-08-25 | 0.840 | 759,737,750 | -400,000 | 19.01% | 638,179,710 |
| 2023-08-21 | 2023-08-17 | 0.890 | 760,137,750 | +50,000 | 19.02% | 676,522,598 |
| 2023-08-18 | 2023-08-16 | 0.890 | 760,087,750 | -16,000 | 19.02% | 676,478,098 |
| 2023-08-16 | 2023-08-14 | 0.870 | 760,103,750 | -500,000 | 19.02% | 661,290,262 |
| 2023-08-11 | 2023-08-09 | 0.910 | 760,603,750 | +4,000 | 19.03% | 692,149,412 |
| 2023-08-10 | 2023-08-08 | 0.920 | 760,599,750 | -2,000,000 | 19.03% | 699,751,770 |
| 2023-08-09 | 2023-08-07 | 0.940 | 762,599,750 | -4,367,500 | 19.08% | 716,843,765 |
| 2023-08-08 | 2023-08-04 | 0.950 | 766,967,250 | -20,000 | 19.19% | 728,618,888 |
| 2023-08-02 | 2023-07-31 | 1.030 | 766,987,250 | -50,000 | 19.19% | 789,996,868 |
| 2023-07-27 | 2023-07-25 | 0.970 | 767,037,250 | -58,000 | 19.19% | 744,026,132 |
| 2023-07-26 | 2023-07-24 | 0.960 | 767,095,250 | -10,000,000 | 19.20% | 736,411,440 |
| 2023-07-25 | 2023-07-21 | 0.980 | 777,095,250 | -126,000 | 19.45% | 761,553,345 |
| 2023-07-24 | 2023-07-20 | 0.990 | 777,221,250 | +174,000 | 19.45% | 769,449,038 |
| 2023-07-21 | 2023-07-19 | 0.970 | 777,047,250 | +288,000 | 19.44% | 753,735,832 |
| 2023-07-20 | 2023-07-18 | 0.960 | 776,759,250 | +420,000 | 19.44% | 745,688,880 |
| 2023-07-19 | 2023-07-14 | 0.970 | 776,339,250 | +112,000 | 19.43% | 753,049,072 |
| 2023-07-18 | 2023-07-13 | 0.920 | 776,227,250 | +428,000 | 19.42% | 714,129,070 |
| 2023-07-14 | 2023-07-12 | 0.900 | 775,799,250 | +1,728,000 | 19.41% | 698,219,325 |
| 2023-07-12 | 2023-07-10 | 0.920 | 774,071,250 | +376,000 | 19.37% | 712,145,550 |
| 2023-07-11 | 2023-07-07 | 0.920 | 773,695,250 | +270,000 | 19.36% | 711,799,630 |
| 2023-07-10 | 2023-07-06 | 0.930 | 773,425,250 | +2,062,000 | 19.35% | 719,285,482 |
| 2023-07-07 | 2023-07-05 | 0.930 | 771,363,250 | +866,000 | 19.30% | 717,367,822 |
| 2023-07-06 | 2023-07-04 | 0.950 | 770,497,250 | +370,000 | 19.28% | 731,972,388 |
| 2023-07-05 | 2023-07-03 | 0.960 | 770,127,250 | +2,984,000 | 19.27% | 739,322,160 |
| 2023-07-04 | 2023-06-30 | 0.990 | 767,143,250 | +844,000 | 19.20% | 759,471,818 |
| 2023-07-03 | 2023-06-29 | 1.000 | 766,299,250 | +46,000 | 19.18% | 766,299,250 |
| 2023-06-30 | 2023-06-28 | 1.020 | 766,253,250 | +50,000 | 19.17% | 781,578,315 |
| 2023-06-29 | 2023-06-27 | 1.030 | 766,203,250 | +254,083,750 | 19.17% | 789,189,348 |
| 2023-06-28 | 2023-06-26 | 1.010 | 512,119,500 | +204,000 | 19.22% | 517,240,695 |
| 2023-06-27 | 2023-06-23 | 1.020 | 511,915,500 | -170,000 | 19.22% | 522,153,810 |
| 2023-06-26 | 2023-06-21 | 1.020 | 512,085,500 | +20,000 | 19.22% | 522,327,210 |
| 2023-06-23 | 2023-06-20 | 1.040 | 512,065,500 | +200,000 | 19.22% | 532,548,120 |
| 2023-06-21 | 2023-06-19 | 1.070 | 511,865,500 | +242,000 | 19.21% | 547,696,085 |
| 2023-06-20 | 2023-06-16 | 1.080 | 511,623,500 | +902,000 | 19.20% | 552,553,380 |
| 2023-06-19 | 2023-06-15 | 1.100 | 510,721,500 | +164,000 | 19.17% | 561,793,650 |
| 2023-06-16 | 2023-06-14 | 1.100 | 510,557,500 | -64,000 | 19.16% | 561,613,250 |
| 2023-06-15 | 2023-06-13 | 1.100 | 510,621,500 | +416,000 | 19.17% | 561,683,650 |
| 2023-06-14 | 2023-06-12 | 1.100 | 510,205,500 | +168,000 | 19.15% | 561,226,050 |
| 2023-06-13 | 2023-06-09 | 1.100 | 510,037,500 | -106,000 | 19.14% | 561,041,250 |
| 2023-06-12 | 2023-06-08 | 1.100 | 510,143,500 | +120,000 | 19.15% | 561,157,850 |
| 2023-06-09 | 2023-06-07 | 1.100 | 510,023,500 | -12,000 | 19.14% | 561,025,850 |
| 2023-06-08 | 2023-06-06 | 1.100 | 510,035,500 | +18,000 | 19.14% | 561,039,050 |
| 2023-06-07 | 2023-06-05 | 1.110 | 510,017,500 | +22,000 | 19.14% | 566,119,425 |
| 2023-06-06 | 2023-06-02 | 1.090 | 509,995,500 | +534,000 | 19.14% | 555,895,095 |
| 2023-06-05 | 2023-06-01 | 1.040 | 509,461,500 | +890,000 | 19.12% | 529,839,960 |
| 2023-06-02 | 2023-05-31 | 2.250 | 508,571,500 | +234,000 | 19.09% | 1,144,285,875 |
| 2023-06-01 | 2023-05-30 | 2.265 | 508,337,500 | +169,539,167 | 19.08% | 1,151,384,437 |
| 2023-05-31 | 2023-05-29 | 2.280 | 338,798,333 | +33,333 | 19.08% | 772,460,199 |
| 2023-05-30 | 2023-05-25 | 2.280 | 338,765,000 | +113,333 | 19.07% | 772,384,200 |
| 2023-05-29 | 2023-05-24 | 2.280 | 338,651,667 | +162,667 | 19.07% | 772,125,801 |
| 2023-05-25 | 2023-05-23 | 2.250 | 338,489,000 | +464,000 | 19.06% | 761,600,250 |
| 2023-05-24 | 2023-05-22 | 2.250 | 338,025,000 | +136,000 | 19.03% | 760,556,250 |
| 2023-05-23 | 2023-05-19 | 2.310 | 337,889,000 | +98,667 | 19.02% | 780,523,590 |
| 2023-05-22 | 2023-05-18 | 2.340 | 337,790,333 | -144,000 | 19.02% | 790,429,379 |
| 2023-05-19 | 2023-05-17 | 2.325 | 337,934,333 | -76,000 | 19.03% | 785,697,324 |
| 2023-05-18 | 2023-05-16 | 2.400 | 338,010,333 | -257,334 | 19.03% | 811,224,799 |
| 2023-05-17 | 2023-05-15 | 2.385 | 338,267,667 | -2,666 | 19.05% | 806,768,386 |
| 2023-05-16 | 2023-05-12 | 2.370 | 338,270,333 | +224,000 | 19.05% | 801,700,689 |
| 2023-05-15 | 2023-05-11 | 2.422 | 338,046,333 | +165,333 | 19.03% | 818,823,106 |
| 2023-05-12 | 2023-05-10 | 2.242 | 337,881,000 | +1,021,970 | 19.02% | 757,422,188 |
| 2023-05-11 | 2023-05-09 | 2.287 | 336,859,030 | +135,595 | 19.02% | 770,335,240 |
| 2023-05-10 | 2023-05-08 | 2.332 | 336,723,435 | -86,409 | 19.02% | 785,223,024 |
| 2023-05-09 | 2023-05-05 | 2.272 | 336,809,844 | +42,540 | 19.02% | 765,155,506 |
| 2023-05-08 | 2023-05-04 | 2.136 | 336,767,304 | +27,916 | 19.02% | 719,459,329 |
| 2023-05-05 | 2023-05-03 | 2.121 | 336,739,388 | +57,163 | 19.02% | 714,333,496 |
| 2023-05-04 | 2023-05-02 | 2.151 | 336,682,225 | +116,983 | 19.01% | 724,342,904 |
| 2023-05-03 | 2023-04-28 | 2.151 | 336,565,242 | -660,691 | 19.01% | 724,091,225 |
| 2023-05-02 | 2023-04-27 | 2.151 | 337,225,933 | +635,433 | 19.04% | 725,512,645 |
| 2023-04-28 | 2023-04-26 | 2.182 | 336,590,500 | -224,661 | 19.01% | 734,273,476 |
| 2023-04-27 | 2023-04-25 | 2.227 | 336,815,161 | +317,716 | 19.02% | 749,965,580 |
| 2023-04-26 | 2023-04-24 | 2.287 | 336,497,445 | -530,413 | 19.00% | 769,508,361 |
| 2023-04-25 | 2023-04-21 | 2.272 | 337,027,858 | +106,348 | 19.03% | 765,650,784 |
| 2023-04-24 | 2023-04-20 | 2.317 | 336,921,510 | +35,893 | 19.03% | 780,615,990 |
| 2023-04-21 | 2023-04-19 | 2.317 | 336,885,617 | +57,162 | 19.03% | 780,532,830 |
| 2023-04-20 | 2023-04-18 | 2.332 | 336,828,455 | +42,540 | 19.02% | 785,467,926 |
| 2023-04-19 | 2023-04-17 | 2.347 | 336,785,915 | +51,845 | 19.02% | 790,435,619 |
| 2023-04-18 | 2023-04-14 | 2.347 | 336,734,070 | +103,690 | 19.02% | 790,313,939 |
| 2023-04-17 | 2023-04-13 | 2.362 | 336,630,380 | +75,773 | 19.01% | 795,135,134 |
| 2023-04-14 | 2023-04-12 | 2.317 | 336,554,607 | +54,504 | 19.01% | 779,765,910 |
| 2023-04-13 | 2023-04-11 | 2.347 | 336,500,103 | -127,619 | 19.00% | 789,764,819 |
| 2023-04-12 | 2023-04-06 | 2.362 | 336,627,722 | -38,551 | 19.01% | 795,128,856 |
| 2023-04-11 | 2023-04-04 | 2.422 | 336,666,273 | +239,284 | 19.01% | 815,480,295 |
| 2023-04-06 | 2023-04-03 | 2.437 | 336,426,989 | +41,211 | 19.00% | 819,962,191 |
| 2023-04-04 | 2023-03-31 | 2.467 | 336,385,778 | -279,166 | 19.00% | 829,983,499 |
| 2023-04-03 | 2023-03-30 | 2.437 | 336,664,944 | -171,487 | 19.01% | 820,542,151 |
| 2023-03-31 | 2023-03-29 | 2.332 | 336,836,431 | -75,773 | 19.02% | 785,486,525 |
| 2023-03-30 | 2023-03-28 | 2.302 | 336,912,204 | -26,587 | 19.03% | 775,525,634 |
| 2023-03-29 | 2023-03-27 | 2.272 | 336,938,791 | +13,293 | 19.03% | 765,448,444 |
| 2023-03-28 | 2023-03-24 | 2.287 | 336,925,498 | +6,647 | 19.03% | 770,487,240 |
| 2023-03-27 | 2023-03-23 | 2.302 | 336,918,851 | +23,928 | 19.03% | 775,540,935 |
| 2023-03-24 | 2023-03-22 | 2.347 | 336,894,923 | +18,611 | 19.03% | 790,691,461 |
| 2023-03-23 | 2023-03-21 | 2.347 | 336,876,312 | +15,953 | 19.02% | 790,647,781 |
| 2023-03-22 | 2023-03-20 | 2.317 | 336,860,359 | +19,940 | 19.02% | 780,474,309 |
| 2023-03-21 | 2023-03-17 | 2.332 | 336,840,419 | +123,630 | 19.02% | 785,495,825 |
| 2023-03-20 | 2023-03-16 | 2.302 | 336,716,789 | +62,480 | 19.02% | 775,075,816 |
| 2023-03-17 | 2023-03-15 | 2.347 | 336,654,309 | -192,757 | 19.01% | 790,126,740 |
| 2023-03-16 | 2023-03-14 | 2.347 | 336,847,066 | -132,936 | 19.02% | 790,579,141 |
| 2023-03-15 | 2023-03-13 | 2.437 | 336,980,002 | +49,187 | 19.03% | 821,310,031 |
| 2023-03-14 | 2023-03-10 | 2.452 | 336,930,815 | +13,293 | 19.03% | 826,259,224 |
| 2023-03-13 | 2023-03-09 | 2.528 | 336,917,522 | +41,210 | 19.03% | 851,571,001 |
| 2023-03-10 | 2023-03-08 | 2.543 | 336,876,312 | +82,421 | 19.02% | 856,535,096 |
| 2023-03-09 | 2023-03-07 | 2.573 | 336,793,891 | -6,647 | 19.02% | 866,459,564 |
| 2023-03-08 | 2023-03-06 | 2.633 | 336,800,538 | +53,174 | 19.02% | 886,745,124 |
| 2023-03-07 | 2023-03-03 | 2.633 | 336,747,364 | +18,611 | 19.02% | 886,605,125 |
| 2023-03-06 | 2023-03-02 | 2.573 | 336,728,753 | +19,940 | 19.02% | 866,291,985 |
| 2023-03-03 | 2023-03-01 | 2.588 | 336,708,813 | +74,445 | 19.02% | 871,306,421 |
| 2023-03-02 | 2023-02-28 | 2.543 | 336,634,368 | +294,452 | 19.01% | 855,919,934 |
| 2023-03-01 | 2023-02-27 | 2.588 | 336,339,916 | +252,578 | 18.99% | 870,351,821 |
| 2023-02-28 | 2023-02-24 | 2.633 | 336,087,338 | +152,877 | 18.98% | 884,867,376 |
| 2023-02-27 | 2023-02-23 | 2.663 | 335,934,461 | -132,936 | 18.97% | 894,573,044 |
| 2023-02-24 | 2023-02-22 | 2.693 | 336,067,397 | -7,976 | 18.98% | 905,039,215 |
| 2023-02-23 | 2023-02-21 | 2.738 | 336,075,373 | +10,635 | 18.98% | 920,229,309 |
| 2023-02-22 | 2023-02-20 | 2.753 | 336,064,738 | -203,392 | 18.98% | 925,256,234 |
| 2023-02-21 | 2023-02-17 | 2.813 | 336,268,130 | -542,378 | 18.99% | 946,052,634 |
| 2023-02-20 | 2023-02-16 | 2.798 | 336,810,508 | +33,234 | 19.02% | 942,511,289 |
| 2023-02-17 | 2023-02-15 | 2.798 | 336,777,274 | +6,646 | 19.02% | 942,418,289 |
| 2023-02-16 | 2023-02-14 | 2.828 | 336,770,628 | -63,809 | 19.02% | 952,533,021 |
| 2023-02-15 | 2023-02-13 | 2.859 | 336,834,437 | +35,893 | 19.02% | 962,848,750 |
| 2023-02-14 | 2023-02-10 | 2.889 | 336,798,544 | +6,647 | 19.02% | 972,880,319 |
| 2023-02-13 | 2023-02-09 | 2.889 | 336,791,897 | +61,150 | 19.02% | 972,861,119 |
| 2023-02-10 | 2023-02-08 | 2.813 | 336,730,747 | +14,623 | 19.02% | 947,354,155 |
| 2023-02-09 | 2023-02-07 | 2.859 | 336,716,124 | +369,562 | 19.02% | 962,510,550 |
| 2023-02-08 | 2023-02-06 | 2.843 | 336,346,562 | +10,634 | 18.99% | 956,393,864 |
| 2023-02-07 | 2023-02-03 | 2.904 | 336,335,928 | +1,464,953 | 18.99% | 976,604,126 |
| 2023-02-06 | 2023-02-02 | 2.828 | 334,870,975 | -3,609,207 | 18.91% | 947,159,980 |
| 2023-02-03 | 2023-02-01 | 2.859 | 338,480,182 | +229,979 | 19.12% | 967,553,149 |
| 2023-02-02 | 2023-01-31 | 2.813 | 338,250,203 | -356,268 | 19.10% | 951,628,974 |
| 2023-02-01 | 2023-01-30 | 2.828 | 338,606,471 | +18,611 | 19.12% | 957,725,579 |
| 2023-01-31 | 2023-01-27 | 2.813 | 338,587,860 | -259,225 | 19.12% | 952,578,934 |
| 2023-01-30 | 2023-01-26 | 2.874 | 338,847,085 | -171,487 | 19.14% | 973,699,855 |
| 2023-01-27 | 2023-01-20 | 2.859 | 339,018,572 | -2,642,764 | 19.15% | 969,092,149 |
| 2023-01-20 | 2023-01-18 | 2.798 | 341,661,336 | -30,576 | 19.29% | 956,085,569 |
| 2023-01-19 | 2023-01-17 | 2.843 | 341,691,912 | -340,315 | 19.30% | 971,593,246 |
| 2023-01-18 | 2023-01-16 | 2.889 | 342,032,227 | +35,892 | 19.32% | 987,998,399 |
| 2023-01-17 | 2023-01-13 | 2.904 | 341,996,335 | +103,690 | 19.31% | 993,040,006 |
| 2023-01-16 | 2023-01-12 | 2.904 | 341,892,645 | -53,174 | 19.31% | 992,738,926 |
| 2023-01-13 | 2023-01-11 | 2.889 | 341,945,819 | +90,729 | 19.31% | 987,748,800 |
| 2023-01-12 | 2023-01-10 | 2.964 | 341,855,090 | +54,503 | 19.31% | 1,013,202,519 |
| 2023-01-11 | 2023-01-09 | 3.009 | 341,800,587 | +184,781 | 19.30% | 1,028,468,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 341,615,806 | -203,392 | 19.29% | 1,038,191,120 |
| 2023-01-09 | 2023-01-05 | 3.039 | 341,819,198 | -102,360 | 19.30% | 1,038,809,241 |
| 2023-01-06 | 2023-01-04 | 2.919 | 341,921,558 | +176,804 | 19.31% | 997,967,039 |
| 2023-01-05 | 2023-01-03 | 2.934 | 341,744,754 | +73,115 | 19.30% | 1,002,592,501 |
| 2023-01-04 | 2022-12-30 | 2.964 | 341,671,639 | +126,289 | 19.30% | 1,012,658,800 |
| 2023-01-03 | 2022-12-29 | 2.949 | 341,545,350 | +160,852 | 19.29% | 1,007,146,000 |
| 2022-12-30 | 2022-12-28 | 2.979 | 341,384,498 | +11,965 | 19.28% | 1,016,943,841 |
| 2022-12-29 | 2022-12-23 | 2.964 | 341,372,533 | -13,294 | 19.28% | 1,011,772,299 |
| 2022-12-28 | 2022-12-22 | 2.949 | 341,385,827 | +2,341,000 | 19.28% | 1,006,675,600 |
| 2022-12-23 | 2022-12-21 | 2.964 | 339,044,827 | -2,166,854 | 19.15% | 1,004,873,360 |
| 2022-12-22 | 2022-12-20 | 2.994 | 341,211,681 | +71,785 | 19.27% | 1,021,562,520 |
| 2022-12-21 | 2022-12-19 | 2.979 | 341,139,896 | -350,950 | 19.27% | 1,016,215,201 |
| 2022-12-20 | 2022-12-16 | 3.009 | 341,490,846 | +396,149 | 19.29% | 1,027,535,999 |
| 2022-12-19 | 2022-12-15 | 3.009 | 341,094,697 | +323,034 | 19.26% | 1,026,343,999 |
| 2022-12-16 | 2022-12-14 | 3.009 | 340,771,663 | +563,647 | 19.24% | 1,025,371,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 340,208,016 | +462,617 | 19.21% | 1,028,794,381 |
| 2022-12-14 | 2022-12-12 | 2.994 | 339,745,399 | -796,285 | 19.19% | 1,017,172,580 |
| 2022-12-13 | 2022-12-09 | 2.693 | 340,541,684 | +132,935 | 19.23% | 917,088,599 |
| 2022-12-12 | 2022-12-08 | 2.663 | 340,408,749 | +19,941 | 19.22% | 906,487,801 |
| 2022-12-09 | 2022-12-07 | 2.558 | 340,388,808 | +171,487 | 19.22% | 870,586,999 |
| 2022-12-08 | 2022-12-06 | 2.648 | 340,217,321 | +26,535,319 | 19.21% | 900,859,520 |
| 2022-12-07 | 2022-12-05 | 2.633 | 313,682,002 | -42,540 | 17.71% | 825,877,499 |
| 2022-12-06 | 2022-12-02 | 2.467 | 313,724,542 | -413,430 | 17.72% | 774,070,160 |
| 2022-12-05 | 2022-12-01 | 2.422 | 314,137,972 | -38,552 | 17.74% | 760,911,759 |
| 2022-12-02 | 2022-11-30 | 2.347 | 314,176,524 | +156,865 | 17.74% | 737,371,441 |
| 2022-12-01 | 2022-11-29 | 2.407 | 314,019,659 | +235,296 | 17.73% | 755,900,799 |
| 2022-11-30 | 2022-11-28 | 2.287 | 313,784,363 | +17,282 | 17.72% | 717,567,680 |
| 2022-11-29 | 2022-11-25 | 2.362 | 313,767,081 | -2,659 | 17.72% | 741,131,059 |
| 2022-11-28 | 2022-11-24 | 2.377 | 313,769,740 | +27,916 | 17.72% | 745,857,960 |
| 2022-11-25 | 2022-11-23 | 2.347 | 313,741,824 | +50,516 | 17.72% | 736,351,201 |
| 2022-11-24 | 2022-11-22 | 2.332 | 313,691,308 | +105,019 | 17.72% | 731,513,200 |
| 2022-11-23 | 2022-11-21 | 2.347 | 313,586,289 | +15,953 | 17.71% | 735,986,161 |
| 2022-11-22 | 2022-11-18 | 2.437 | 313,570,336 | +41,210 | 17.71% | 764,254,439 |
| 2022-11-21 | 2022-11-17 | 2.482 | 313,529,126 | +5,317 | 17.71% | 778,304,999 |
| 2022-11-18 | 2022-11-16 | 2.482 | 313,523,809 | -38,551 | 17.71% | 778,291,800 |
| 2022-11-17 | 2022-11-15 | 2.588 | 313,562,360 | -1,205,728 | 17.71% | 811,409,999 |
| 2022-11-16 | 2022-11-14 | 2.452 | 314,768,088 | +50,515 | 17.78% | 771,909,320 |
| 2022-11-15 | 2022-11-11 | 2.377 | 314,717,573 | +164,841 | 17.77% | 748,111,041 |
| 2022-11-14 | 2022-11-10 | 2.302 | 314,552,732 | +216,685 | 17.76% | 724,057,200 |
| 2022-11-11 | 2022-11-09 | 2.377 | 314,336,047 | +186,110 | 17.75% | 747,204,121 |
| 2022-11-09 | 2022-11-07 | 2.437 | 314,149,937 | +10,635 | 17.74% | 765,667,081 |
| 2022-11-08 | 2022-11-04 | 2.437 | 314,139,302 | +202,063 | 17.74% | 765,641,161 |
| 2022-11-07 | 2022-11-03 | 2.437 | 313,937,239 | +83,749 | 17.73% | 765,148,679 |
| 2022-11-04 | 2022-11-02 | 2.482 | 313,853,490 | +25,258 | 17.72% | 779,110,201 |
| 2022-11-03 | 2022-11-01 | 2.437 | 313,828,232 | +87,738 | 17.72% | 764,883,000 |
| 2022-11-02 | 2022-10-31 | 2.407 | 313,740,494 | +731,147 | 17.72% | 755,228,799 |
| 2022-11-01 | 2022-10-28 | 2.452 | 313,009,347 | +752,416 | 17.68% | 767,596,339 |
| 2022-10-31 | 2022-10-27 | 2.482 | 312,256,931 | +118,313 | 17.63% | 775,146,901 |
| 2022-10-28 | 2022-10-26 | 2.407 | 312,138,618 | +288,471 | 17.63% | 751,372,801 |
| 2022-10-27 | 2022-10-25 | 2.347 | 311,850,147 | +1,394,497 | 17.61% | 731,911,440 |
| 2022-10-26 | 2022-10-24 | 2.347 | 310,455,650 | +487,874 | 17.53% | 728,638,560 |
| 2022-10-25 | 2022-10-21 | 2.452 | 309,967,776 | +615,493 | 17.50% | 760,137,461 |
| 2022-10-24 | 2022-10-20 | 2.422 | 309,352,283 | +412,101 | 17.47% | 749,319,760 |
| 2022-10-21 | 2022-10-19 | 2.528 | 308,940,182 | +216,686 | 17.44% | 780,857,280 |
| 2022-10-20 | 2022-10-18 | 2.528 | 308,723,496 | +188,768 | 17.43% | 780,309,599 |
| 2022-10-19 | 2022-10-17 | 2.407 | 308,534,728 | +413,431 | 17.42% | 742,697,601 |
| 2022-10-18 | 2022-10-14 | 2.452 | 308,121,297 | -43,869 | 17.40% | 755,609,319 |
| 2022-10-17 | 2022-10-13 | 2.377 | 308,165,166 | +143,571 | 17.40% | 732,535,400 |
| 2022-10-14 | 2022-10-12 | 2.452 | 308,021,595 | +1,281,501 | 17.39% | 755,364,819 |
| 2022-10-13 | 2022-10-11 | 2.588 | 306,740,094 | +297,776 | 17.30% | 793,755,920 |
| 2022-10-12 | 2022-10-10 | 2.573 | 306,442,318 | +630,116 | 17.28% | 788,374,980 |
| 2022-10-11 | 2022-10-07 | 2.738 | 305,812,202 | +86,408 | 17.24% | 837,363,800 |
| 2022-10-10 | 2022-10-06 | 2.783 | 305,725,794 | +65,139 | 17.24% | 850,926,001 |
| 2022-10-07 | 2022-10-05 | 2.843 | 305,660,655 | +846,801 | 17.24% | 869,139,179 |
| 2022-10-06 | 2022-10-03 | 2.753 | 304,813,854 | +99,702 | 17.19% | 839,216,040 |
| 2022-10-05 | 2022-09-30 | 2.768 | 304,714,152 | -2,251,933 | 17.18% | 843,525,919 |
| 2022-10-03 | 2022-09-29 | 2.843 | 306,966,085 | +112,995 | 17.31% | 872,851,140 |
| 2022-09-30 | 2022-09-28 | 2.738 | 306,853,090 | -19,940 | 17.30% | 840,213,921 |
| 2022-09-29 | 2022-09-27 | 2.708 | 306,873,030 | +574,283 | 17.27% | 831,034,800 |
| 2022-09-28 | 2022-09-26 | 2.874 | 306,298,747 | +310,405 | 17.24% | 880,170,020 |
| 2022-09-27 | 2022-09-23 | 2.919 | 305,988,342 | +767,040 | 17.22% | 893,088,700 |
| 2022-09-26 | 2022-09-22 | 2.994 | 305,221,302 | +162,181 | 17.18% | 913,809,989 |
| 2022-09-23 | 2022-09-21 | 3.069 | 305,059,121 | +256,566 | 17.17% | 936,272,281 |
| 2022-09-22 | 2022-09-20 | 3.129 | 304,802,555 | +650,057 | 17.15% | 953,827,681 |
| 2022-09-21 | 2022-09-19 | 3.039 | 304,152,498 | +579,600 | 17.12% | 924,337,859 |
| 2022-09-20 | 2022-09-16 | 3.054 | 303,572,898 | -2,883,378 | 17.09% | 927,143,629 |
| 2022-09-19 | 2022-09-15 | 3.084 | 306,456,276 | +244,602 | 17.25% | 945,170,950 |
| 2022-09-16 | 2022-09-14 | 3.144 | 306,211,674 | +151,547 | 17.23% | 962,844,189 |
| 2022-09-15 | 2022-09-13 | 3.212 | 306,060,127 | +390,831 | 17.23% | 983,137,722 |
| 2022-09-14 | 2022-09-09 | 3.212 | 305,669,296 | +2,219,512 | 17.20% | 981,882,280 |
| 2022-09-13 | 2022-09-08 | 3.167 | 303,449,784 | +343,188 | 17.20% | 960,959,011 |
| 2022-09-09 | 2022-09-07 | 3.152 | 303,106,596 | +308,869 | 17.18% | 955,279,520 |
| 2022-09-08 | 2022-09-06 | 3.106 | 302,797,727 | +604,538 | 17.16% | 940,542,049 |
| 2022-09-07 | 2022-09-05 | 2.955 | 302,193,189 | +765,572 | 17.13% | 892,875,750 |
| 2022-09-06 | 2022-09-02 | 3.061 | 301,427,617 | +149,155 | 17.09% | 922,584,501 |
| 2022-09-05 | 2022-09-01 | 3.061 | 301,278,462 | +290,389 | 17.08% | 922,127,980 |
| 2022-09-02 | 2022-08-31 | 3.106 | 300,988,073 | +36,959 | 17.06% | 934,920,951 |
| 2022-09-01 | 2022-08-30 | 3.091 | 300,951,114 | +56,758 | 17.06% | 930,246,120 |
| 2022-08-31 | 2022-08-29 | 3.136 | 300,894,356 | +26,399 | 17.06% | 943,748,190 |
| 2022-08-30 | 2022-08-26 | 3.182 | 300,867,957 | -260,030 | 17.05% | 957,341,700 |
| 2022-08-29 | 2022-08-25 | 3.167 | 301,127,987 | +36,958 | 17.07% | 953,606,388 |
| 2022-08-26 | 2022-08-24 | 3.076 | 301,091,029 | -59,398 | 17.07% | 926,116,451 |
| 2022-08-25 | 2022-08-23 | 3.197 | 301,150,427 | +32,999 | 17.07% | 962,803,551 |
| 2022-08-24 | 2022-08-22 | 3.243 | 301,117,428 | -22,439 | 17.07% | 976,385,700 |
| 2022-08-23 | 2022-08-19 | 3.243 | 301,139,867 | +15,839 | 17.07% | 976,458,460 |
| 2022-08-22 | 2022-08-18 | 3.212 | 301,124,028 | -3,959 | 17.07% | 967,281,801 |
| 2022-08-19 | 2022-08-17 | 3.136 | 301,127,987 | +308,868 | 17.07% | 944,480,968 |
| 2022-08-18 | 2022-08-16 | 3.349 | 300,819,119 | -54,118 | 17.05% | 1,007,324,631 |
| 2022-08-17 | 2022-08-15 | 3.364 | 300,873,237 | -19,799 | 17.05% | 1,012,064,701 |
| 2022-08-16 | 2022-08-12 | 3.364 | 300,893,036 | -64,678 | 17.06% | 1,012,131,300 |
| 2022-08-15 | 2022-08-11 | 3.379 | 300,957,714 | -92,396 | 17.06% | 1,016,908,991 |
| 2022-08-12 | 2022-08-10 | 3.394 | 301,050,110 | -89,757 | 17.06% | 1,021,782,719 |
| 2022-08-11 | 2022-08-09 | 3.409 | 301,139,867 | -65,998 | 17.07% | 1,026,650,250 |
| 2022-08-10 | 2022-08-08 | 3.394 | 301,205,865 | -52,798 | 17.07% | 1,022,311,361 |
| 2022-08-09 | 2022-08-05 | 3.409 | 301,258,663 | +25,079 | 17.08% | 1,027,055,251 |
| 2022-08-08 | 2022-08-04 | 3.394 | 301,233,584 | -83,157 | 17.07% | 1,022,405,441 |
| 2022-08-05 | 2022-08-03 | 3.409 | 301,316,741 | -9,239 | 17.08% | 1,027,253,251 |
| 2022-08-04 | 2022-08-02 | 3.409 | 301,325,980 | +100,316 | 17.08% | 1,027,284,749 |
| 2022-08-03 | 2022-08-01 | 3.485 | 301,225,664 | +26,399 | 17.07% | 1,049,763,700 |
| 2022-08-02 | 2022-07-29 | 3.455 | 301,199,265 | +6,600 | 17.07% | 1,040,544,120 |
| 2022-08-01 | 2022-07-28 | 3.515 | 301,192,665 | -38,279 | 17.07% | 1,058,776,079 |
| 2022-07-29 | 2022-07-27 | 3.530 | 301,230,944 | +13,200 | 17.07% | 1,063,474,911 |
| 2022-07-28 | 2022-07-26 | 3.530 | 301,217,744 | +83,157 | 17.07% | 1,063,428,309 |
| 2022-07-27 | 2022-07-25 | 3.530 | 301,134,587 | +7,919 | 17.07% | 1,063,134,729 |
| 2022-07-26 | 2022-07-22 | 3.530 | 301,126,668 | -5,279 | 17.07% | 1,063,106,772 |
| 2022-07-25 | 2022-07-21 | 3.500 | 301,131,947 | +10,559 | 17.07% | 1,053,999,869 |
| 2022-07-22 | 2022-07-20 | 3.546 | 301,121,388 | -51,478 | 17.07% | 1,067,650,741 |
| 2022-07-21 | 2022-07-19 | 3.561 | 301,172,866 | +2,640 | 17.07% | 1,072,396,650 |
| 2022-07-20 | 2022-07-18 | 3.576 | 301,170,226 | +55,438 | 17.07% | 1,076,950,600 |
| 2022-07-19 | 2022-07-15 | 3.515 | 301,114,788 | +22,439 | 17.07% | 1,058,502,320 |
| 2022-07-18 | 2022-07-14 | 3.591 | 301,092,349 | +15,840 | 17.07% | 1,081,234,291 |
| 2022-07-15 | 2022-07-13 | 3.621 | 301,076,509 | +1,320 | 17.07% | 1,090,301,269 |
| 2022-07-14 | 2022-07-12 | 3.636 | 301,075,189 | +32,998 | 17.07% | 1,094,858,399 |
| 2022-07-13 | 2022-07-11 | 3.667 | 301,042,191 | -245,511 | 17.06% | 1,103,861,222 |
| 2022-07-12 | 2022-07-08 | 3.697 | 301,287,702 | -35,638 | 17.08% | 1,113,891,721 |
| 2022-07-11 | 2022-07-07 | 3.591 | 301,323,340 | -52,799 | 17.08% | 1,082,063,788 |
| 2022-07-08 | 2022-07-06 | 3.440 | 301,376,139 | +145,195 | 17.08% | 1,036,588,692 |
| 2022-07-07 | 2022-07-05 | 3.470 | 301,230,944 | -149,154 | 17.07% | 1,045,217,831 |
| 2022-07-06 | 2022-07-04 | 3.546 | 301,380,098 | +126,715 | 17.08% | 1,068,568,019 |
| 2022-07-05 | 2022-06-30 | 3.576 | 301,253,383 | +39,599 | 17.08% | 1,077,247,960 |
| 2022-07-04 | 2022-06-29 | 3.727 | 301,213,784 | -42,239 | 17.07% | 1,122,746,459 |
| 2022-06-30 | 2022-06-28 | 3.803 | 301,256,023 | +26,399 | 17.08% | 1,145,727,150 |
| 2022-06-29 | 2022-06-27 | 3.788 | 301,229,624 | +99,898,613 | 17.07% | 1,141,062,501 |
| 2022-06-28 | 2022-06-24 | 3.803 | 201,331,011 | +31,679 | 17.12% | 765,695,581 |
| 2022-06-27 | 2022-06-23 | 3.773 | 201,299,332 | +31,679 | 17.12% | 759,474,900 |
| 2022-06-24 | 2022-06-22 | 3.788 | 201,267,653 | +77,877 | 17.11% | 762,405,000 |
| 2022-06-23 | 2022-06-21 | 3.879 | 201,189,776 | +237,592 | 17.11% | 780,400,641 |
| 2022-06-22 | 2022-06-20 | 3.849 | 200,952,184 | +26,399 | 17.09% | 773,389,358 |
| 2022-06-21 | 2022-06-17 | 3.864 | 200,925,785 | +38,278 | 17.08% | 776,332,199 |
| 2022-06-20 | 2022-06-16 | 3.833 | 200,887,507 | +87,117 | 17.08% | 770,096,581 |
| 2022-06-17 | 2022-06-15 | 3.940 | 200,800,390 | +197,993 | 17.07% | 791,060,400 |
| 2022-06-16 | 2022-06-14 | 3.833 | 200,602,397 | +192,713 | 17.06% | 769,003,620 |
| 2022-06-15 | 2022-06-13 | 3.833 | 200,409,684 | +29,039 | 17.04% | 768,264,860 |
| 2022-06-14 | 2022-06-10 | 3.818 | 200,380,645 | +248,151 | 17.04% | 765,117,360 |
| 2022-06-13 | 2022-06-09 | 3.712 | 200,132,494 | +48,838 | 17.02% | 742,942,900 |
| 2022-06-10 | 2022-06-08 | 3.788 | 200,083,656 | -18,479 | 17.01% | 757,920,001 |
| 2022-06-09 | 2022-06-07 | 3.712 | 200,102,135 | +42,238 | 17.01% | 742,830,200 |
| 2022-06-08 | 2022-06-06 | 3.758 | 200,059,897 | +92,397 | 17.01% | 751,767,361 |
| 2022-06-07 | 2022-06-02 | 3.924 | 199,967,500 | +67,318 | 17.00% | 784,749,280 |
| 2022-06-06 | 2022-06-01 | 4.030 | 199,900,182 | -158,395 | 17.00% | 805,687,398 |
| 2022-06-02 | 2022-05-31 | 9.212 | 200,058,577 | -381,466 | 17.01% | 1,843,003,032 |
| 2022-06-01 | 2022-05-30 | 9.212 | 200,440,043 | +67,871,010 | 17.04% | 1,846,517,218 |
| 2022-05-31 | 2022-05-27 | 9.166 | 132,569,033 | -10,473 | 17.05% | 1,215,191,998 |
| 2022-05-27 | 2022-05-25 | 9.098 | 132,579,506 | -35,783 | 17.05% | 1,206,173,338 |
| 2022-05-26 | 2022-05-24 | 9.121 | 132,615,289 | +34,037 | 17.05% | 1,209,537,923 |
| 2022-05-25 | 2022-05-23 | 9.235 | 132,581,252 | +2,619 | 17.05% | 1,224,418,783 |
| 2022-05-24 | 2022-05-20 | 9.121 | 132,578,633 | -4,364 | 17.05% | 1,209,203,596 |
| 2022-05-23 | 2022-05-19 | 9.121 | 132,582,997 | -18,328 | 17.05% | 1,209,243,399 |
| 2022-05-20 | 2022-05-18 | 9.098 | 132,601,325 | -49,746 | 17.05% | 1,206,371,842 |
| 2022-05-19 | 2022-05-17 | 9.166 | 132,651,071 | -11,346 | 17.06% | 1,215,943,998 |
| 2022-05-18 | 2022-05-16 | 9.281 | 132,662,417 | -29,673 | 17.06% | 1,231,248,601 |
| 2022-05-17 | 2022-05-13 | 9.404 | 132,692,090 | -69,820 | 17.06% | 1,247,876,820 |
| 2022-05-16 | 2022-05-12 | 9.243 | 132,761,910 | +1,102,279 | 17.07% | 1,227,059,881 |
| 2022-05-13 | 2022-05-11 | 9.358 | 131,659,631 | -12,118 | 17.07% | 1,232,082,901 |
| 2022-05-12 | 2022-05-10 | 9.404 | 131,671,749 | -45,009 | 17.07% | 1,238,281,222 |
| 2022-05-11 | 2022-05-06 | 9.058 | 131,716,758 | -44,144 | 17.08% | 1,193,052,001 |
| 2022-05-10 | 2022-05-05 | 8.896 | 131,760,902 | -232,835 | 17.08% | 1,172,140,204 |
| 2022-05-06 | 2022-05-04 | 8.526 | 131,993,737 | -266,593 | 17.11% | 1,125,413,096 |
| 2022-05-05 | 2022-05-03 | 7.856 | 132,260,330 | +5,193 | 17.15% | 1,039,060,398 |
| 2022-05-04 | 2022-04-29 | 7.833 | 132,255,137 | +96,943 | 17.15% | 1,035,963,661 |
| 2022-05-03 | 2022-04-28 | 7.602 | 132,158,194 | +17,311 | 17.14% | 1,004,667,299 |
| 2022-04-29 | 2022-04-27 | 7.625 | 132,140,883 | +27,698 | 17.13% | 1,007,589,001 |
| 2022-04-28 | 2022-04-26 | 7.625 | 132,113,185 | +19,042 | 17.13% | 1,007,377,801 |
| 2022-04-27 | 2022-04-25 | 7.602 | 132,094,143 | +159,264 | 17.13% | 1,004,180,383 |
| 2022-04-26 | 2022-04-22 | 7.764 | 131,934,879 | -108,195 | 17.11% | 1,024,309,438 |
| 2022-04-25 | 2022-04-21 | 7.787 | 132,043,074 | -4,328 | 17.12% | 1,028,200,477 |
| 2022-04-22 | 2022-04-20 | 7.856 | 132,047,402 | +57,127 | 17.12% | 1,037,387,598 |
| 2022-04-21 | 2022-04-19 | 7.856 | 131,990,275 | -4,328 | 17.11% | 1,036,938,798 |
| 2022-04-20 | 2022-04-14 | 7.879 | 131,994,603 | -137,624 | 17.11% | 1,040,022,720 |
| 2022-04-19 | 2022-04-13 | 7.902 | 132,132,227 | -41,547 | 17.13% | 1,044,160,198 |
| 2022-04-14 | 2022-04-12 | 7.949 | 132,173,774 | +47,606 | 17.14% | 1,050,596,639 |
| 2022-04-13 | 2022-04-11 | 7.902 | 132,126,168 | +41,547 | 17.13% | 1,044,112,318 |
| 2022-04-12 | 2022-04-08 | 8.087 | 132,084,621 | -16,446 | 17.12% | 1,068,199,997 |
| 2022-04-11 | 2022-04-07 | 8.087 | 132,101,067 | +56,261 | 17.13% | 1,068,333,000 |
| 2022-04-08 | 2022-04-06 | 8.203 | 132,044,806 | +19,043 | 17.12% | 1,083,133,404 |
| 2022-04-07 | 2022-04-04 | 8.295 | 132,025,763 | +5,193 | 17.12% | 1,095,179,758 |
| 2022-04-06 | 2022-04-01 | 8.318 | 132,020,570 | +35,488 | 17.12% | 1,098,187,201 |
| 2022-04-04 | 2022-03-31 | 8.318 | 131,985,082 | -29,429 | 17.11% | 1,097,892,001 |
| 2022-04-01 | 2022-03-30 | 8.341 | 132,014,511 | -160,994 | 17.12% | 1,101,187,181 |
| 2022-03-31 | 2022-03-29 | 8.249 | 132,175,505 | -600,700 | 17.14% | 1,090,313,698 |
| 2022-03-30 | 2022-03-28 | 8.203 | 132,776,205 | -72,707 | 17.21% | 1,089,132,903 |
| 2022-03-29 | 2022-03-25 | 8.041 | 132,848,912 | +203,407 | 17.22% | 1,068,241,681 |
| 2022-03-28 | 2022-03-24 | 8.018 | 132,645,505 | +53,665 | 17.20% | 1,063,541,120 |
| 2022-03-25 | 2022-03-23 | 8.087 | 132,591,840 | -45,009 | 17.19% | 1,072,301,999 |
| 2022-03-24 | 2022-03-22 | 8.249 | 132,636,849 | -156,667 | 17.20% | 1,094,119,317 |
| 2022-03-23 | 2022-03-21 | 8.157 | 132,793,516 | +27,698 | 17.22% | 1,083,138,141 |
| 2022-03-22 | 2022-03-18 | 7.949 | 132,765,818 | -330,644 | 17.21% | 1,055,302,560 |
| 2022-03-21 | 2022-03-17 | 7.463 | 133,096,462 | -244,089 | 17.26% | 993,347,738 |
| 2022-03-18 | 2022-03-16 | 7.302 | 133,340,551 | -514,143 | 17.29% | 973,602,324 |
| 2022-03-17 | 2022-03-15 | 6.955 | 133,854,694 | +1,291,417 | 17.35% | 930,962,901 |
| 2022-03-16 | 2022-03-14 | 7.047 | 132,563,277 | +777,274 | 17.19% | 934,233,302 |
| 2022-03-15 | 2022-03-11 | 7.232 | 131,786,003 | -664,751 | 17.09% | 953,116,301 |
| 2022-03-14 | 2022-03-10 | 7.255 | 132,450,754 | -41,547 | 17.17% | 960,984,442 |
| 2022-03-11 | 2022-03-09 | 7.163 | 132,492,301 | -600,699 | 17.18% | 949,040,203 |
| 2022-03-10 | 2022-03-08 | 7.094 | 133,093,000 | +340,165 | 17.26% | 944,117,100 |
| 2022-03-09 | 2022-03-07 | 7.163 | 132,752,835 | +528,858 | 17.21% | 950,906,403 |
| 2022-03-08 | 2022-03-04 | 7.440 | 132,223,977 | +488,177 | 17.14% | 983,780,842 |
| 2022-03-07 | 2022-03-03 | 7.741 | 131,735,800 | +38,084 | 17.08% | 1,019,719,898 |
| 2022-03-03 | 2022-03-01 | 7.810 | 131,697,716 | -122,909 | 17.07% | 1,028,554,283 |
| 2022-03-02 | 2022-02-28 | 7.879 | 131,820,625 | +14,714 | 17.09% | 1,038,651,898 |
| 2022-03-01 | 2022-02-25 | 7.995 | 131,805,911 | +40,682 | 17.09% | 1,053,763,762 |
| 2022-02-28 | 2022-02-24 | 7.949 | 131,765,229 | +11,252 | 17.08% | 1,047,349,277 |
| 2022-02-25 | 2022-02-23 | 8.203 | 131,753,977 | -245,819 | 17.08% | 1,080,747,800 |
| 2022-02-24 | 2022-02-22 | 8.133 | 131,999,796 | -283,472 | 17.11% | 1,073,614,077 |
| 2022-02-23 | 2022-02-21 | 8.064 | 132,283,268 | -400,754 | 17.15% | 1,066,749,913 |
| 2022-02-22 | 2022-02-18 | 8.226 | 132,684,022 | +18,176 | 17.20% | 1,091,442,596 |
| 2022-02-21 | 2022-02-17 | 8.226 | 132,665,846 | +19,908 | 17.20% | 1,091,293,083 |
| 2022-02-18 | 2022-02-16 | 8.272 | 132,645,938 | -100,405 | 17.20% | 1,097,259,262 |
| 2022-02-17 | 2022-02-15 | 8.203 | 132,746,343 | -29,429 | 17.21% | 1,088,887,951 |
| 2022-02-16 | 2022-02-14 | 8.110 | 132,775,772 | +119,448 | 17.21% | 1,076,857,471 |
| 2022-02-15 | 2022-02-11 | 8.133 | 132,656,324 | +28,563 | 17.20% | 1,078,953,916 |
| 2022-02-14 | 2022-02-10 | 8.203 | 132,627,761 | +50,203 | 17.19% | 1,087,915,250 |
| 2022-02-11 | 2022-02-09 | 8.249 | 132,577,558 | +79,631 | 17.19% | 1,093,630,227 |
| 2022-02-10 | 2022-02-08 | 8.203 | 132,497,927 | +105,599 | 17.18% | 1,086,850,252 |
| 2022-02-09 | 2022-02-07 | 8.226 | 132,392,328 | +15,580 | 17.16% | 1,089,043,157 |
| 2022-02-08 | 2022-02-04 | 8.249 | 132,376,748 | +158,397 | 17.16% | 1,091,973,748 |
| 2022-02-07 | 2022-01-31 | 8.087 | 132,218,351 | +407,680 | 17.14% | 1,069,281,504 |
| 2022-02-04 | 2022-01-27 | 8.180 | 131,810,671 | +315,064 | 17.09% | 1,078,167,178 |
| 2022-01-28 | 2022-01-26 | 8.318 | 131,495,607 | -44,144 | 17.05% | 1,093,820,400 |
| 2022-01-27 | 2022-01-25 | 8.087 | 131,539,751 | -96,077 | 17.05% | 1,063,793,503 |
| 2022-01-26 | 2022-01-24 | 8.341 | 131,635,828 | -240,626 | 17.07% | 1,098,028,430 |
| 2022-01-25 | 2022-01-21 | 8.480 | 131,876,454 | +7,790 | 17.10% | 1,118,318,731 |
| 2022-01-24 | 2022-01-20 | 8.503 | 131,868,664 | -4,198,837 | 17.10% | 1,121,299,681 |
| 2022-01-21 | 2022-01-19 | 8.318 | 136,067,501 | +2,597 | 17.64% | 1,131,850,802 |
| 2022-01-20 | 2022-01-18 | 8.318 | 136,064,904 | +12,118 | 17.64% | 1,131,829,200 |
| 2022-01-19 | 2022-01-17 | 8.341 | 136,052,786 | -613,683 | 17.64% | 1,134,872,089 |
| 2022-01-18 | 2022-01-14 | 8.549 | 136,666,469 | +214,659 | 17.72% | 1,168,411,900 |
| 2022-01-17 | 2022-01-13 | 8.526 | 136,451,810 | +175,709 | 17.69% | 1,163,423,791 |
| 2022-01-14 | 2022-01-12 | 8.503 | 136,276,101 | +69,245 | 17.67% | 1,158,776,801 |
| 2022-01-13 | 2022-01-11 | 8.480 | 136,206,856 | +53,665 | 17.66% | 1,155,040,750 |
| 2022-01-12 | 2022-01-10 | 8.480 | 136,153,191 | +83,094 | 17.65% | 1,154,585,668 |
| 2022-01-11 | 2022-01-07 | 8.503 | 136,070,097 | +129,834 | 17.64% | 1,157,025,117 |
| 2022-01-10 | 2022-01-06 | 8.549 | 135,940,263 | +32,891 | 17.62% | 1,162,203,298 |
| 2022-01-07 | 2022-01-05 | 8.503 | 135,907,372 | +64,917 | 17.62% | 1,155,641,441 |
| 2022-01-06 | 2022-01-04 | 8.295 | 135,842,455 | +55,396 | 17.61% | 1,126,839,971 |
| 2022-01-05 | 2022-01-03 | 8.157 | 135,787,059 | +27,698 | 17.60% | 1,107,555,151 |
| 2022-01-04 | 2021-12-31 | 8.318 | 135,759,361 | +483,849 | 17.60% | 1,129,287,600 |
| 2022-01-03 | 2021-12-29 | 8.157 | 135,275,512 | +223,314 | 17.54% | 1,103,382,687 |
| 2021-12-30 | 2021-12-28 | 8.041 | 135,052,198 | +58,859 | 17.51% | 1,085,958,364 |
| 2021-12-29 | 2021-12-24 | 8.064 | 134,993,339 | +115,119 | 17.50% | 1,088,604,287 |
| 2021-12-28 | 2021-12-22 | 7.995 | 134,878,220 | +122,044 | 17.48% | 1,078,326,302 |
| 2021-12-23 | 2021-12-21 | 7.856 | 134,756,176 | +137,625 | 17.47% | 1,058,668,203 |
| 2021-12-22 | 2021-12-20 | 7.718 | 134,618,551 | +26,832 | 17.45% | 1,038,923,697 |
| 2021-12-21 | 2021-12-17 | 7.764 | 134,591,719 | +43,278 | 17.44% | 1,044,936,480 |
| 2021-12-20 | 2021-12-16 | 7.902 | 134,548,441 | -116,851 | 17.44% | 1,063,254,060 |
| 2021-12-17 | 2021-12-15 | 7.879 | 134,665,292 | +33,757 | 17.45% | 1,061,065,832 |
| 2021-12-16 | 2021-12-14 | 7.972 | 134,631,535 | -40,681 | 17.45% | 1,073,243,251 |
| 2021-12-15 | 2021-12-13 | 8.133 | 134,672,216 | -6,925 | 17.45% | 1,095,350,078 |
| 2021-12-14 | 2021-12-10 | 8.272 | 134,679,141 | +39,816 | 17.46% | 1,114,078,102 |
| 2021-12-13 | 2021-12-09 | 8.365 | 134,639,325 | -138,490 | 17.45% | 1,126,192,861 |
| 2021-12-10 | 2021-12-08 | 8.157 | 134,777,815 | -202,541 | 17.47% | 1,099,323,193 |
| 2021-12-09 | 2021-12-07 | 7.949 | 134,980,356 | +148,877 | 17.49% | 1,072,905,040 |
| 2021-12-08 | 2021-12-06 | 7.741 | 134,831,479 | +140,220 | 17.47% | 1,043,682,446 |
| 2021-12-07 | 2021-12-03 | 7.902 | 134,691,259 | -164,456 | 17.46% | 1,064,382,663 |
| 2021-12-06 | 2021-12-02 | 7.925 | 134,855,715 | -37,219 | 17.48% | 1,068,798,289 |
| 2021-12-03 | 2021-12-01 | 7.879 | 134,892,934 | +52,799 | 17.48% | 1,062,859,488 |
| 2021-12-02 | 2021-11-30 | 8.041 | 134,840,135 | -186,096 | 17.48% | 1,084,253,159 |
| 2021-12-01 | 2021-11-29 | 7.810 | 135,026,231 | +214,659 | 17.50% | 1,054,549,862 |
| 2021-11-30 | 2021-11-26 | 7.995 | 134,811,572 | +118,582 | 17.47% | 1,077,793,463 |
| 2021-11-29 | 2021-11-25 | 8.087 | 134,692,990 | +31,160 | 17.46% | 1,089,294,502 |
| 2021-11-26 | 2021-11-24 | 8.087 | 134,661,830 | +96,078 | 17.45% | 1,089,042,504 |
| 2021-11-25 | 2021-11-23 | 7.879 | 134,565,752 | +29,429 | 17.44% | 1,060,281,528 |
| 2021-11-24 | 2021-11-22 | 8.087 | 134,536,323 | -98,674 | 17.43% | 1,088,027,499 |
| 2021-11-23 | 2021-11-19 | 8.064 | 134,634,997 | -125,506 | 17.44% | 1,085,714,569 |
| 2021-11-22 | 2021-11-18 | 8.133 | 134,760,503 | +32,025 | 17.46% | 1,096,068,156 |
| 2021-11-19 | 2021-11-17 | 8.226 | 134,728,478 | -42,412 | 17.46% | 1,108,260,042 |
| 2021-11-18 | 2021-11-16 | 8.434 | 134,770,890 | +12,118 | 17.46% | 1,136,635,548 |
| 2021-11-17 | 2021-11-15 | 8.434 | 134,758,772 | -193,020 | 17.46% | 1,136,533,347 |
| 2021-11-16 | 2021-11-12 | 8.503 | 134,951,792 | +50,202 | 17.49% | 1,147,515,996 |
| 2021-11-15 | 2021-11-11 | 8.503 | 134,901,590 | +91,750 | 17.48% | 1,147,089,121 |
| 2021-11-12 | 2021-11-10 | 8.457 | 134,809,840 | +480,386 | 17.47% | 1,140,079,016 |
| 2021-11-11 | 2021-11-09 | 8.457 | 134,329,454 | -1,557,144 | 17.41% | 1,136,016,420 |
| 2021-11-10 | 2021-11-08 | 7.995 | 135,886,598 | +63,186 | 17.61% | 1,086,388,097 |
| 2021-11-09 | 2021-11-05 | 7.833 | 135,823,412 | +122,909 | 17.60% | 1,063,914,206 |
| 2021-11-08 | 2021-11-04 | 7.995 | 135,700,503 | +7,790 | 17.58% | 1,084,900,302 |
| 2021-11-05 | 2021-11-03 | 7.949 | 135,692,713 | +112,523 | 17.58% | 1,078,567,282 |
| 2021-11-04 | 2021-11-02 | 7.972 | 135,580,190 | +92,615 | 17.57% | 1,080,805,651 |
| 2021-11-03 | 2021-11-01 | 8.180 | 135,487,575 | +72,707 | 17.56% | 1,108,243,022 |
| 2021-11-02 | 2021-10-29 | 8.318 | 135,414,868 | +143,683 | 17.55% | 1,126,422,003 |
| 2021-11-01 | 2021-10-28 | 8.318 | 135,271,185 | +64,052 | 17.53% | 1,125,226,804 |
| 2021-10-29 | 2021-10-27 | 8.388 | 135,207,133 | +94,346 | 17.52% | 1,134,066,450 |
| 2021-10-28 | 2021-10-26 | 8.526 | 135,112,787 | -187,827 | 17.51% | 1,152,006,931 |
| 2021-10-27 | 2021-10-25 | 8.526 | 135,300,614 | -50,202 | 17.53% | 1,153,608,394 |
| 2021-10-26 | 2021-10-22 | 8.318 | 135,350,816 | +215,525 | 17.54% | 1,125,889,199 |
| 2021-10-25 | 2021-10-21 | 8.272 | 135,135,291 | +34,622 | 17.49% | 1,117,851,417 |
| 2021-10-22 | 2021-10-20 | 8.457 | 135,100,669 | +164,457 | 17.48% | 1,142,538,540 |
| 2021-10-21 | 2021-10-19 | 8.526 | 134,936,212 | +166,187 | 17.46% | 1,150,501,407 |
| 2021-10-20 | 2021-10-18 | 8.411 | 134,770,025 | +98,674 | 17.44% | 1,133,514,203 |
| 2021-10-19 | 2021-10-15 | 8.272 | 134,671,351 | -124,640 | 17.43% | 1,114,013,663 |
| 2021-10-18 | 2021-10-12 | 7.995 | 134,795,991 | -341,897 | 17.44% | 1,077,668,896 |
| 2021-10-15 | 2021-10-11 | 8.041 | 135,137,888 | +189,558 | 17.49% | 1,086,647,399 |
| 2021-10-12 | 2021-10-08 | 8.064 | 134,948,330 | +257,071 | 17.46% | 1,088,241,328 |
| 2021-10-11 | 2021-10-07 | 8.087 | 134,691,259 | -109,926 | 17.43% | 1,089,280,503 |
| 2021-10-08 | 2021-10-06 | 7.694 | 134,801,185 | +20,774 | 17.44% | 1,037,218,411 |
| 2021-10-07 | 2021-10-05 | 7.787 | 134,780,411 | -22,505 | 17.44% | 1,049,515,727 |
| 2021-10-06 | 2021-10-04 | 7.764 | 134,802,916 | +137,624 | 17.44% | 1,046,576,160 |
| 2021-10-05 | 2021-09-30 | 8.018 | 134,665,292 | +10,387 | 17.43% | 1,079,735,612 |
| 2021-10-04 | 2021-09-29 | 7.972 | 134,654,905 | +12,983 | 17.42% | 1,073,429,550 |
| 2021-09-30 | 2021-09-28 | 7.949 | 134,641,922 | -722,743 | 17.42% | 1,070,214,963 |
| 2021-09-29 | 2021-09-27 | 7.579 | 135,364,665 | +598,103 | 17.52% | 1,025,915,119 |
| 2021-09-28 | 2021-09-24 | 8.180 | 134,766,562 | +177,440 | 17.44% | 1,102,345,377 |
| 2021-09-27 | 2021-09-23 | 8.341 | 134,589,122 | -163,591 | 17.42% | 1,122,663,067 |
| 2021-09-24 | 2021-09-21 | 8.249 | 134,752,713 | -251,879 | 17.44% | 1,111,573,047 |
| 2021-09-23 | 2021-09-20 | 8.365 | 135,004,592 | +175,709 | 17.47% | 1,129,248,143 |
| 2021-09-21 | 2021-09-17 | 8.850 | 134,828,883 | -131,565 | 17.45% | 1,193,202,032 |
| 2021-09-20 | 2021-09-16 | 8.434 | 134,960,448 | +130,700 | 17.46% | 1,138,234,249 |
| 2021-09-17 | 2021-09-15 | 8.757 | 134,829,748 | +102,136 | 17.45% | 1,180,747,967 |
| 2021-09-16 | 2021-09-14 | 9.011 | 134,727,612 | +17,311 | 17.43% | 1,214,097,299 |
| 2021-09-15 | 2021-09-13 | 8.988 | 134,710,301 | +77,901 | 17.43% | 1,210,828,631 |
| 2021-09-14 | 2021-09-10 | 9.173 | 134,632,400 | -362,671 | 17.42% | 1,235,015,386 |
| 2021-09-13 | 2021-09-09 | 9.196 | 134,995,071 | +25,967 | 17.47% | 1,241,461,504 |
| 2021-09-10 | 2021-09-08 | 9.289 | 134,969,104 | +151,474 | 17.46% | 1,253,697,303 |
| 2021-09-09 | 2021-09-07 | 9.381 | 134,817,630 | -77,901 | 17.45% | 1,264,750,895 |
| 2021-09-08 | 2021-09-06 | 9.724 | 134,895,531 | -528,858 | 17.46% | 1,311,671,416 |
| 2021-09-07 | 2021-09-03 | 9.491 | 135,424,389 | +888,234 | 17.52% | 1,285,311,101 |
| 2021-09-06 | 2021-09-02 | 9.468 | 134,536,155 | +82,538 | 17.53% | 1,273,751,274 |
| 2021-09-03 | 2021-09-01 | 9.468 | 134,453,617 | -177,112 | 17.52% | 1,272,969,827 |
| 2021-09-02 | 2021-08-31 | 9.538 | 134,630,729 | -38,689 | 17.54% | 1,284,042,105 |
| 2021-09-01 | 2021-08-30 | 9.398 | 134,669,418 | +9,458 | 17.54% | 1,265,614,841 |
| 2021-08-31 | 2021-08-27 | 9.491 | 134,659,960 | -116,928 | 17.54% | 1,278,055,916 |
| 2021-08-30 | 2021-08-26 | 9.491 | 134,776,888 | -71,361 | 17.56% | 1,279,165,678 |
| 2021-08-27 | 2021-08-25 | 9.863 | 134,848,249 | -257,929 | 17.57% | 1,330,032,884 |
| 2021-08-26 | 2021-08-24 | 9.979 | 135,106,178 | -920,806 | 17.60% | 1,348,291,235 |
| 2021-08-25 | 2021-08-23 | 9.491 | 136,026,984 | -1,162,399 | 17.72% | 1,291,030,322 |
| 2021-08-24 | 2021-08-20 | 9.328 | 137,189,383 | +163,355 | 17.87% | 1,279,723,326 |
| 2021-08-23 | 2021-08-19 | 9.119 | 137,026,028 | -29,232 | 17.85% | 1,249,511,756 |
| 2021-08-20 | 2021-08-18 | 9.305 | 137,055,260 | +29,232 | 17.85% | 1,275,283,997 |
| 2021-08-19 | 2021-08-17 | 9.189 | 137,026,028 | +148,739 | 17.85% | 1,259,074,346 |
| 2021-08-18 | 2021-08-16 | 9.375 | 136,877,289 | -128,105 | 17.83% | 1,283,180,206 |
| 2021-08-17 | 2021-08-13 | 9.491 | 137,005,394 | +31,811 | 17.85% | 1,300,316,399 |
| 2021-08-16 | 2021-08-12 | 9.584 | 136,973,583 | +54,165 | 17.84% | 1,312,759,721 |
| 2021-08-13 | 2021-08-11 | 9.654 | 136,919,418 | +6,878 | 17.84% | 1,321,795,752 |
| 2021-08-12 | 2021-08-10 | 9.584 | 136,912,540 | +207,203 | 17.84% | 1,312,174,683 |
| 2021-08-11 | 2021-08-09 | 9.398 | 136,705,337 | +85,976 | 17.81% | 1,284,748,282 |
| 2021-08-10 | 2021-08-06 | 9.631 | 136,619,361 | +142,721 | 17.80% | 1,315,720,985 |
| 2021-08-09 | 2021-08-05 | 9.793 | 136,476,640 | +171,953 | 17.78% | 1,336,569,752 |
| 2021-08-06 | 2021-08-04 | 10.003 | 136,304,687 | -370,558 | 17.76% | 1,363,422,498 |
| 2021-08-05 | 2021-08-03 | 9.514 | 136,675,245 | -65,342 | 17.80% | 1,300,362,329 |
| 2021-08-04 | 2021-08-02 | 9.072 | 136,740,587 | -222,679 | 17.81% | 1,240,547,099 |
| 2021-08-03 | 2021-07-30 | 9.072 | 136,963,266 | -275,124 | 17.84% | 1,242,567,302 |
| 2021-08-02 | 2021-07-29 | 9.026 | 137,238,390 | -1,149,503 | 17.88% | 1,238,678,361 |
| 2021-07-30 | 2021-07-28 | 8.747 | 138,387,893 | -69,641 | 18.03% | 1,210,422,959 |
| 2021-07-29 | 2021-07-27 | 8.654 | 138,457,534 | +816,775 | 18.04% | 1,198,148,761 |
| 2021-07-28 | 2021-07-26 | 9.072 | 137,640,759 | +489,205 | 17.93% | 1,248,713,700 |
| 2021-07-27 | 2021-07-23 | 9.514 | 137,151,554 | -8,597 | 17.85% | 1,304,894,052 |
| 2021-07-26 | 2021-07-22 | 9.607 | 137,160,151 | -649,122 | 17.85% | 1,317,738,445 |
| 2021-07-23 | 2021-07-21 | 9.421 | 137,809,273 | +400,650 | 17.94% | 1,298,328,754 |
| 2021-07-22 | 2021-07-20 | 9.026 | 137,408,623 | +164,215 | 17.88% | 1,240,214,840 |
| 2021-07-21 | 2021-07-19 | 9.584 | 137,244,408 | -955,197 | 17.86% | 1,315,355,318 |
| 2021-07-20 | 2021-07-16 | 9.026 | 138,199,605 | +35,250 | 17.99% | 1,247,354,040 |
| 2021-07-19 | 2021-07-15 | 8.723 | 138,164,355 | +292,320 | 17.98% | 1,205,253,752 |
| 2021-07-16 | 2021-07-14 | 8.863 | 137,872,035 | -449,656 | 17.95% | 1,221,947,007 |
| 2021-07-15 | 2021-07-13 | 8.956 | 138,321,691 | -623,329 | 18.00% | 1,238,802,947 |
| 2021-07-14 | 2021-07-12 | 8.793 | 138,945,020 | +23,214 | 18.08% | 1,221,760,264 |
| 2021-07-13 | 2021-07-09 | 8.537 | 138,921,806 | +671,475 | 18.08% | 1,186,008,210 |
| 2021-07-12 | 2021-07-08 | 8.398 | 138,250,331 | +428,162 | 17.99% | 1,160,979,610 |
| 2021-07-09 | 2021-07-07 | 8.654 | 137,822,169 | -109,190 | 17.94% | 1,192,650,600 |
| 2021-07-08 | 2021-07-06 | 8.537 | 137,931,359 | +110,050 | 17.95% | 1,177,552,531 |
| 2021-07-07 | 2021-07-05 | 8.328 | 137,821,309 | +249,331 | 17.94% | 1,147,758,738 |
| 2021-07-06 | 2021-07-02 | 8.607 | 137,571,978 | +305,216 | 17.91% | 1,184,085,100 |
| 2021-07-05 | 2021-06-30 | 9.072 | 137,266,762 | +73,080 | 17.87% | 1,245,320,699 |
| 2021-07-02 | 2021-06-29 | 9.282 | 137,193,682 | -59,324 | 17.86% | 1,273,380,568 |
| 2021-06-30 | 2021-06-28 | 9.282 | 137,253,006 | -2,206,152 | 17.86% | 1,273,931,191 |
| 2021-06-29 | 2021-06-25 | 8.607 | 139,459,158 | +47,354,460 | 18.15% | 1,200,328,101 |
| 2021-06-28 | 2021-06-24 | 8.723 | 92,104,698 | -50,726 | 17.98% | 803,460,001 |
| 2021-06-25 | 2021-06-23 | 8.770 | 92,155,424 | -122,086 | 17.99% | 808,189,981 |
| 2021-06-24 | 2021-06-22 | 8.723 | 92,277,510 | -86,836 | 18.02% | 804,967,498 |
| 2021-06-23 | 2021-06-21 | 8.933 | 92,364,346 | -245,033 | 18.03% | 825,062,398 |
| 2021-06-22 | 2021-06-18 | 8.886 | 92,609,379 | -43,848 | 18.08% | 822,942,602 |
| 2021-06-21 | 2021-06-17 | 8.723 | 92,653,227 | -75,659 | 18.09% | 808,245,003 |
| 2021-06-18 | 2021-06-16 | 8.607 | 92,728,886 | +101,452 | 18.10% | 798,119,602 |
| 2021-06-17 | 2021-06-15 | 8.793 | 92,627,434 | -242,453 | 18.08% | 814,484,162 |
| 2021-06-16 | 2021-06-11 | 8.886 | 92,869,887 | -154,757 | 18.13% | 825,257,520 |
| 2021-06-15 | 2021-06-10 | 9.119 | 93,024,644 | -520,157 | 18.16% | 848,272,317 |
| 2021-06-11 | 2021-06-09 | 8.630 | 93,544,801 | +6,878 | 18.26% | 807,318,260 |
| 2021-06-10 | 2021-06-08 | 8.770 | 93,537,923 | +38,689 | 18.26% | 820,314,301 |
| 2021-06-09 | 2021-06-07 | 8.700 | 93,499,234 | +29,232 | 18.25% | 813,450,004 |
| 2021-06-08 | 2021-06-04 | 8.840 | 93,470,002 | +38,690 | 18.25% | 826,241,604 |
| 2021-06-07 | 2021-06-03 | 9.049 | 93,431,312 | -173,672 | 18.24% | 845,460,378 |
| 2021-06-04 | 2021-06-02 | 8.840 | 93,604,984 | +50,726 | 18.28% | 827,434,797 |
| 2021-06-03 | 2021-06-01 | 9.072 | 93,554,258 | -740,256 | 18.27% | 848,749,197 |
| 2021-06-02 | 2021-05-31 | 17.726 | 94,294,514 | +4,298 | 18.41% | 1,671,505,982 |
| 2021-06-01 | 2021-05-28 | 17.551 | 94,290,216 | +31,531,149 | 18.41% | 1,654,880,984 |
| 2021-05-31 | 2021-05-27 | 17.902 | 62,759,067 | -819,900 | 18.49% | 1,123,509,594 |
| 2021-05-28 | 2021-05-26 | 16.779 | 63,578,967 | -68,942 | 18.73% | 1,066,771,721 |
| 2021-05-27 | 2021-05-25 | 16.919 | 63,647,909 | +37,035 | 18.75% | 1,076,865,118 |
| 2021-05-26 | 2021-05-24 | 17.130 | 63,610,874 | +82,047 | 18.74% | 1,089,635,679 |
| 2021-05-25 | 2021-05-21 | 15.655 | 63,528,827 | -78,059 | 18.72% | 994,571,078 |
| 2021-05-24 | 2021-05-20 | 15.445 | 63,606,886 | +9,686 | 18.74% | 982,396,805 |
| 2021-05-21 | 2021-05-18 | 15.234 | 63,597,200 | -11,395 | 18.74% | 968,852,927 |
| 2021-05-20 | 2021-05-17 | 14.637 | 63,608,595 | -21,651 | 18.74% | 931,069,260 |
| 2021-05-18 | 2021-05-14 | 14.216 | 63,630,246 | +22,791 | 18.70% | 904,583,697 |
| 2021-05-17 | 2021-05-13 | 14.673 | 63,607,455 | -75,780 | 18.69% | 933,285,314 |
| 2021-05-14 | 2021-05-12 | 14.567 | 63,683,235 | -38,175 | 18.72% | 927,691,002 |
| 2021-05-13 | 2021-05-11 | 14.076 | 63,721,410 | -23,360 | 18.73% | 896,932,747 |
| 2021-05-12 | 2021-05-10 | 14.673 | 63,744,770 | -1,089,401 | 18.73% | 935,300,079 |
| 2021-05-11 | 2021-05-07 | 14.918 | 64,834,171 | +109,396 | 19.05% | 967,214,999 |
| 2021-05-10 | 2021-05-06 | 15.234 | 64,724,775 | +29,058 | 19.02% | 986,030,638 |
| 2021-05-07 | 2021-05-05 | 15.445 | 64,695,717 | -129,338 | 19.01% | 999,213,602 |
| 2021-05-06 | 2021-05-04 | 15.410 | 64,825,055 | -762,352 | 19.05% | 998,935,724 |
| 2021-05-05 | 2021-05-03 | 15.515 | 65,587,407 | +136,175 | 19.27% | 1,017,590,072 |
| 2021-05-04 | 2021-04-30 | 15.726 | 65,451,232 | +166,373 | 19.23% | 1,029,262,074 |
| 2021-05-03 | 2021-04-29 | 15.796 | 65,284,859 | +119,651 | 19.19% | 1,031,228,993 |
| 2021-04-30 | 2021-04-28 | 15.796 | 65,165,208 | +129,908 | 19.15% | 1,029,339,006 |
| 2021-04-29 | 2021-04-27 | 16.252 | 65,035,300 | -241,013 | 19.11% | 1,056,964,180 |
| 2021-04-28 | 2021-04-26 | 15.515 | 65,276,313 | +80,908 | 19.18% | 1,012,763,442 |
| 2021-04-27 | 2021-04-23 | 15.410 | 65,195,405 | +56,977 | 19.16% | 1,004,642,713 |
| 2021-04-26 | 2021-04-22 | 15.445 | 65,138,428 | +31,337 | 19.14% | 1,006,051,193 |
| 2021-04-23 | 2021-04-21 | 15.445 | 65,107,091 | +48,430 | 19.13% | 1,005,567,199 |
| 2021-04-22 | 2021-04-20 | 15.620 | 65,058,661 | +37,605 | 19.12% | 1,016,237,607 |
| 2021-04-21 | 2021-04-19 | 15.796 | 65,021,056 | -24,500 | 19.11% | 1,027,062,004 |
| 2021-04-20 | 2021-04-16 | 14.883 | 65,045,556 | +74,070 | 19.12% | 968,085,282 |
| 2021-04-19 | 2021-04-15 | 14.953 | 64,971,486 | +42,733 | 19.10% | 971,544,124 |
| 2021-04-16 | 2021-04-14 | 14.988 | 64,928,753 | -109,396 | 19.09% | 973,184,241 |
| 2021-04-15 | 2021-04-13 | 14.953 | 65,038,149 | +98,001 | 19.12% | 972,540,962 |
| 2021-04-14 | 2021-04-12 | 15.445 | 64,940,148 | +123,640 | 19.09% | 1,002,988,795 |
| 2021-04-13 | 2021-04-09 | 16.252 | 64,816,508 | +147,001 | 19.06% | 1,053,408,337 |
| 2021-04-12 | 2021-04-08 | 16.603 | 64,669,507 | +232,466 | 19.01% | 1,073,719,453 |
| 2021-04-09 | 2021-04-07 | 16.708 | 64,437,041 | +33,047 | 18.95% | 1,076,645,358 |
| 2021-04-08 | 2021-04-01 | 16.638 | 64,403,994 | +32,476 | 18.94% | 1,071,571,793 |
| 2021-04-07 | 2021-03-31 | 16.147 | 64,371,518 | +100,850 | 18.93% | 1,039,397,608 |
| 2021-04-01 | 2021-03-30 | 16.498 | 64,270,668 | -148,710 | 18.90% | 1,060,329,398 |
| 2021-03-31 | 2021-03-29 | 15.094 | 64,419,378 | -56,977 | 18.94% | 972,333,197 |
| 2021-03-30 | 2021-03-26 | 15.655 | 64,476,355 | -63,245 | 18.96% | 1,009,405,036 |
| 2021-03-29 | 2021-03-25 | 14.743 | 64,539,600 | -79,198 | 18.98% | 951,493,203 |
| 2021-03-26 | 2021-03-24 | 14.988 | 64,618,798 | +174,350 | 19.00% | 968,538,482 |
| 2021-03-25 | 2021-03-23 | 16.393 | 64,444,448 | +825,027 | 18.95% | 1,056,410,038 |
| 2021-03-24 | 2021-03-22 | 17.270 | 63,619,421 | +123,641 | 18.71% | 1,098,714,727 |
| 2021-03-23 | 2021-03-19 | 17.340 | 63,495,780 | -52,989 | 18.67% | 1,101,037,072 |
| 2021-03-22 | 2021-03-18 | 17.867 | 63,548,769 | +5,128 | 18.69% | 1,135,416,119 |
| 2021-03-19 | 2021-03-17 | 17.902 | 63,543,641 | +96,861 | 18.68% | 1,137,554,997 |
| 2021-03-18 | 2021-03-16 | 18.534 | 63,446,780 | +221,071 | 18.66% | 1,175,908,797 |
| 2021-03-17 | 2021-03-15 | 17.060 | 63,225,709 | +876,307 | 18.59% | 1,078,599,235 |
| 2021-03-16 | 2021-03-12 | 16.673 | 62,349,402 | +610,793 | 18.33% | 1,039,575,493 |
| 2021-03-15 | 2021-03-11 | 16.779 | 61,738,609 | -69,512 | 18.15% | 1,035,892,927 |
| 2021-03-12 | 2021-03-10 | 14.251 | 61,808,121 | +442,712 | 18.17% | 880,849,486 |
| 2021-03-11 | 2021-03-09 | 12.286 | 61,365,409 | +709,934 | 18.04% | 753,914,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 60,655,475 | +443,851 | 17.83% | 870,810,078 |
| 2021-03-09 | 2021-03-05 | 21.763 | 60,211,624 | -36,465 | 17.70% | 1,310,394,800 |
| 2021-03-08 | 2021-03-04 | 24.396 | 60,248,089 | +186,315 | 17.71% | 1,469,799,893 |
| 2021-03-05 | 2021-03-03 | 26.677 | 60,061,774 | +59,256 | 17.66% | 1,602,292,790 |
| 2021-03-04 | 2021-03-02 | 26.677 | 60,002,518 | -41,594 | 17.64% | 1,600,711,993 |
| 2021-03-03 | 2021-03-01 | 26.923 | 60,044,112 | -71,221 | 17.65% | 1,616,575,233 |
| 2021-03-02 | 2021-02-26 | 25.765 | 60,115,333 | +23,361 | 17.68% | 1,548,857,445 |
| 2021-03-01 | 2021-02-25 | 27.379 | 60,091,972 | -293,432 | 17.67% | 1,645,285,194 |
| 2021-02-26 | 2021-02-24 | 23.378 | 60,385,404 | +22,221 | 17.75% | 1,411,680,241 |
| 2021-02-25 | 2021-02-23 | 24.922 | 60,363,183 | -115,663 | 17.75% | 1,504,390,602 |
| 2021-02-24 | 2021-02-22 | 25.379 | 60,478,846 | -230,757 | 17.78% | 1,534,871,152 |
| 2021-02-23 | 2021-02-19 | 24.993 | 60,709,603 | -29,628 | 17.85% | 1,517,286,233 |
| 2021-02-22 | 2021-02-18 | 23.624 | 60,739,231 | -68,943 | 17.86% | 1,434,876,372 |
| 2021-02-19 | 2021-02-17 | 23.062 | 60,808,174 | -473,479 | 17.88% | 1,402,353,370 |
| 2021-02-18 | 2021-02-16 | 21.026 | 61,281,653 | +41,024 | 18.02% | 1,288,508,905 |
| 2021-02-17 | 2021-02-11 | 19.833 | 61,240,629 | +75,209 | 18.01% | 1,214,557,894 |
| 2021-02-16 | 2021-02-09 | 19.657 | 61,165,420 | +24,501 | 17.98% | 1,202,331,208 |
| 2021-02-10 | 2021-02-08 | 19.692 | 61,140,919 | -88,315 | 17.98% | 1,203,995,751 |
| 2021-02-09 | 2021-02-05 | 18.253 | 61,229,234 | +27,919 | 18.00% | 1,117,615,202 |
| 2021-02-08 | 2021-02-04 | 18.253 | 61,201,315 | -45,012 | 17.99% | 1,117,105,598 |
| 2021-02-05 | 2021-02-03 | 18.253 | 61,246,327 | +59,256 | 18.01% | 1,117,927,200 |
| 2021-02-04 | 2021-02-02 | 18.499 | 61,187,071 | -115,663 | 17.99% | 1,131,880,062 |
| 2021-02-03 | 2021-02-01 | 17.867 | 61,302,734 | +119,652 | 18.02% | 1,095,286,555 |
| 2021-02-02 | 2021-01-29 | 17.130 | 61,183,082 | -13,675 | 17.99% | 1,048,048,312 |
| 2021-02-01 | 2021-01-28 | 18.218 | 61,196,757 | -94,582 | 17.99% | 1,114,874,281 |
| 2021-01-29 | 2021-01-27 | 19.306 | 61,291,339 | -650,108 | 18.02% | 1,183,292,003 |
| 2021-01-28 | 2021-01-26 | 18.148 | 61,941,447 | -111,105 | 18.21% | 1,124,092,423 |
| 2021-01-27 | 2021-01-25 | 17.551 | 62,052,552 | -2,649,432 | 18.25% | 1,089,079,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 64,701,984 | +34,756 | 19.02% | 1,053,818,235 |
| 2021-01-25 | 2021-01-21 | 16.849 | 64,667,228 | -282,037 | 19.01% | 1,089,571,194 |
| 2021-01-22 | 2021-01-20 | 17.130 | 64,949,265 | -431,886 | 19.10% | 1,112,561,926 |
| 2021-01-21 | 2021-01-19 | 16.498 | 65,381,151 | -246,140 | 19.22% | 1,078,650,006 |
| 2021-01-20 | 2021-01-18 | 16.814 | 65,627,291 | -948,098 | 19.30% | 1,103,443,553 |
| 2021-01-19 | 2021-01-15 | 16.147 | 66,575,389 | -1,282,553 | 19.57% | 1,074,983,195 |
| 2021-01-18 | 2021-01-14 | 14.637 | 67,857,942 | -221,641 | 19.96% | 993,268,974 |
| 2021-01-15 | 2021-01-13 | 14.216 | 68,079,583 | -82,617 | 20.02% | 967,836,598 |
| 2021-01-14 | 2021-01-12 | 14.111 | 68,162,200 | -8,546 | 20.04% | 961,833,243 |
| 2021-01-13 | 2021-01-11 | 13.971 | 68,170,746 | -79,768 | 20.05% | 952,382,155 |
| 2021-01-12 | 2021-01-08 | 13.655 | 68,250,514 | -2,980,469 | 20.07% | 931,935,077 |
| 2021-01-11 | 2021-01-07 | 12.847 | 71,230,983 | +2,279 | 20.95% | 915,124,439 |
| 2021-01-08 | 2021-01-06 | 13.058 | 71,228,704 | -80,338 | 20.95% | 930,096,720 |
| 2021-01-07 | 2021-01-05 | 13.339 | 71,309,042 | -431,316 | 20.97% | 951,170,405 |
| 2021-01-06 | 2021-01-04 | 12.602 | 71,740,358 | -253,548 | 21.10% | 904,040,983 |
| 2021-01-05 | 2020-12-31 | 12.566 | 71,993,906 | -435,304 | 21.17% | 904,708,965 |
| 2021-01-04 | 2020-12-29 | 12.637 | 72,429,210 | -6,268 | 21.30% | 915,263,998 |
| 2020-12-30 | 2020-12-28 | 12.812 | 72,435,478 | -802,806 | 21.30% | 928,056,305 |
| 2020-12-29 | 2020-12-24 | 12.145 | 73,238,284 | -854,086 | 21.54% | 889,496,799 |
| 2020-12-28 | 2020-12-22 | 10.706 | 74,092,370 | -409,095 | 21.74% | 793,237,901 |
| 2020-12-23 | 2020-12-21 | 10.355 | 74,501,465 | -138,454 | 21.86% | 771,466,300 |
| 2020-12-22 | 2020-12-18 | 10.109 | 74,639,919 | -3,419 | 21.90% | 754,559,998 |
| 2020-12-21 | 2020-12-17 | 10.109 | 74,643,338 | -221,641 | 21.90% | 754,594,562 |
| 2020-12-18 | 2020-12-16 | 10.180 | 74,864,979 | -710,503 | 21.97% | 762,091,005 |
| 2020-12-17 | 2020-12-15 | 9.618 | 75,575,482 | -25,070 | 22.18% | 726,878,158 |
| 2020-12-16 | 2020-12-14 | 9.478 | 75,600,552 | -1,088,261 | 22.18% | 716,504,399 |
| 2020-12-15 | 2020-12-11 | 9.407 | 76,688,813 | -38,175 | 22.50% | 721,434,555 |
| 2020-12-14 | 2020-12-10 | 9.478 | 76,726,988 | -181,757 | 22.52% | 727,180,199 |
| 2020-12-11 | 2020-12-09 | 9.407 | 76,908,745 | -119,082 | 22.57% | 723,503,521 |
| 2020-12-10 | 2020-12-08 | 9.548 | 77,027,827 | -259,245 | 22.60% | 735,439,041 |
| 2020-12-09 | 2020-12-07 | 9.548 | 77,287,072 | -227,339 | 22.68% | 737,914,236 |
| 2020-12-08 | 2020-12-04 | 9.442 | 77,514,411 | -4,545,628 | 22.75% | 731,922,102 |
| 2020-12-07 | 2020-12-03 | 9.021 | 82,060,039 | -577,747 | 24.08% | 740,278,222 |
| 2020-12-04 | 2020-12-02 | 8.424 | 82,637,786 | -82,047 | 24.25% | 696,177,600 |
| 2020-12-03 | 2020-12-01 | 8.600 | 82,719,833 | -41,593 | 24.27% | 711,386,901 |
| 2020-12-02 | 2020-11-30 | 8.635 | 82,761,426 | -3,910,904 | 24.29% | 714,649,679 |
| 2020-12-01 | 2020-11-27 | 8.530 | 86,672,330 | +14,814 | 25.43% | 739,293,480 |
| 2020-11-30 | 2020-11-26 | 8.775 | 86,657,516 | -290,013 | 25.43% | 760,460,000 |
| 2020-11-27 | 2020-11-25 | 7.722 | 86,947,529 | -11,305,384 | 25.51% | 671,444,399 |
| 2020-11-26 | 2020-11-24 | 8.003 | 98,252,913 | -663,782 | 28.83% | 786,340,081 |
| 2020-11-25 | 2020-11-23 | 7.828 | 98,916,695 | -1,840,928 | 29.03% | 774,291,677 |
| 2020-11-24 | 2020-11-20 | 7.898 | 100,757,623 | -424,479 | 29.57% | 795,775,496 |
| 2020-11-23 | 2020-11-19 | 7.687 | 101,182,102 | -256,967 | 29.69% | 777,817,917 |
| 2020-11-20 | 2020-11-18 | 7.652 | 101,439,069 | -113,954 | 29.77% | 776,232,601 |
| 2020-11-19 | 2020-11-17 | 7.617 | 101,553,023 | -28,488 | 29.80% | 773,539,901 |
| 2020-11-18 | 2020-11-16 | 7.722 | 101,581,511 | -116,803 | 29.81% | 784,453,997 |
| 2020-11-17 | 2020-11-13 | 7.477 | 101,698,314 | -46,152 | 29.84% | 760,367,397 |
| 2020-11-16 | 2020-11-12 | 7.442 | 101,744,466 | -219,361 | 29.86% | 757,141,042 |
| 2020-11-13 | 2020-11-11 | 7.301 | 101,963,827 | -14,814 | 29.92% | 744,456,957 |
| 2020-11-12 | 2020-11-10 | 7.547 | 101,978,641 | -71,222 | 29.93% | 769,622,597 |
| 2020-11-11 | 2020-11-09 | 7.863 | 102,049,863 | -456,956 | 29.95% | 802,399,363 |
| 2020-11-10 | 2020-11-06 | 7.722 | 102,506,819 | -333,315 | 30.08% | 791,599,604 |
| 2020-11-09 | 2020-11-05 | 7.477 | 102,840,134 | -259,246 | 30.18% | 768,904,439 |
| 2020-11-06 | 2020-11-04 | 7.336 | 103,099,380 | -2,110,429 | 30.25% | 756,366,822 |
| 2020-11-05 | 2020-11-03 | 7.477 | 105,209,809 | -256,397 | 30.87% | 786,621,779 |
| 2020-11-04 | 2020-11-02 | 7.336 | 105,466,206 | -121,931 | 30.95% | 773,730,541 |
| 2020-11-03 | 2020-10-30 | 7.301 | 105,588,137 | -384,025 | 30.98% | 770,918,722 |
| 2020-11-02 | 2020-10-29 | 7.161 | 105,972,162 | +31,337 | 31.10% | 758,843,280 |
| 2020-10-30 | 2020-10-28 | 7.336 | 105,940,825 | -442,141 | 31.09% | 777,212,483 |
| 2020-10-29 | 2020-10-27 | 7.196 | 106,382,966 | -542,992 | 31.22% | 765,519,197 |
| 2020-10-28 | 2020-10-23 | 8.038 | 106,925,958 | -302,548 | 31.38% | 859,505,704 |
| 2020-10-27 | 2020-10-22 | 8.073 | 107,228,506 | -493,421 | 31.47% | 865,701,603 |
| 2020-10-23 | 2020-10-21 | 7.687 | 107,721,927 | -3,267,063 | 31.61% | 828,091,562 |
| 2020-10-22 | 2020-10-20 | 7.828 | 110,988,990 | -521,910 | 32.57% | 868,790,159 |
| 2020-10-21 | 2020-10-19 | 7.477 | 111,510,900 | -810,783 | 32.72% | 833,733,122 |
| 2020-10-20 | 2020-10-16 | 7.512 | 112,321,683 | -284,885 | 32.96% | 843,737,800 |
| 2020-10-19 | 2020-10-15 | 7.477 | 112,606,568 | -399,979 | 33.04% | 841,925,099 |
| 2020-10-16 | 2020-10-14 | 7.371 | 113,006,547 | -970,319 | 33.16% | 833,015,400 |
| 2020-10-15 | 2020-10-12 | 6.950 | 113,976,866 | +7,407 | 33.45% | 792,158,400 |
| 2020-10-14 | 2020-10-09 | 6.950 | 113,969,459 | -6,267 | 33.44% | 792,106,920 |
| 2020-10-12 | 2020-10-08 | 6.950 | 113,975,726 | -774,318 | 33.45% | 792,150,477 |
| 2020-10-09 | 2020-10-07 | 6.634 | 114,750,044 | -972,598 | 33.67% | 761,280,658 |
| 2020-10-08 | 2020-10-06 | 6.669 | 115,722,642 | -337,874 | 33.96% | 771,795,197 |
| 2020-10-07 | 2020-10-05 | 6.704 | 116,060,516 | -447,840 | 34.06% | 778,122,539 |
| 2020-10-06 | 2020-09-30 | 6.318 | 116,508,356 | -1,051,796 | 34.19% | 736,138,802 |
| 2020-10-05 | 2020-09-29 | 6.108 | 117,560,152 | -791,981 | 34.50% | 718,024,921 |
| 2020-09-30 | 2020-09-28 | 5.616 | 118,352,133 | -99,709 | 34.73% | 664,700,802 |
| 2020-09-29 | 2020-09-25 | 5.651 | 118,451,842 | +39,883 | 34.76% | 669,418,677 |
| 2020-09-28 | 2020-09-24 | 5.616 | 118,411,959 | +37,036 | 34.75% | 665,036,802 |
| 2020-09-25 | 2020-09-23 | 5.687 | 118,374,923 | +120,221 | 34.74% | 673,139,157 |
| 2020-09-24 | 2020-09-22 | 5.651 | 118,254,702 | +1,709 | 34.70% | 668,304,560 |
| 2020-09-23 | 2020-09-21 | 5.476 | 118,252,993 | -12,535 | 34.70% | 647,540,402 |
| 2020-09-22 | 2020-09-18 | 5.687 | 118,265,528 | -217,652 | 34.70% | 672,517,082 |
| 2020-09-21 | 2020-09-17 | 5.546 | 118,483,180 | -5,698 | 34.77% | 657,118,841 |
| 2020-09-18 | 2020-09-16 | 5.581 | 118,488,878 | -426,188 | 34.77% | 661,309,622 |
| 2020-09-17 | 2020-09-15 | 5.476 | 118,915,066 | -953,226 | 34.90% | 651,165,841 |
| 2020-09-16 | 2020-09-14 | 4.809 | 119,868,292 | +76,919 | 35.17% | 576,441,202 |
| 2020-09-15 | 2020-09-11 | 4.844 | 119,791,373 | +1,140 | 35.15% | 580,276,202 |
| 2020-09-14 | 2020-09-10 | 4.915 | 119,790,233 | -204,548 | 35.15% | 588,710,870 |
| 2020-09-11 | 2020-09-09 | 4.632 | 119,994,781 | +1,038,065 | 35.21% | 555,775,627 |
| 2020-09-10 | 2020-09-08 | 4.561 | 118,956,716 | +85,982 | 35.16% | 542,555,938 |
| 2020-09-09 | 2020-09-07 | 4.455 | 118,870,734 | +36,768 | 35.13% | 529,555,318 |
| 2020-09-08 | 2020-09-04 | 4.420 | 118,833,966 | +107,478 | 35.12% | 525,190,001 |
| 2020-09-07 | 2020-09-03 | 4.455 | 118,726,488 | +182,146 | 35.09% | 528,912,719 |
| 2020-09-04 | 2020-09-02 | 4.349 | 118,544,342 | +59,395 | 35.04% | 515,527,440 |
| 2020-09-03 | 2020-09-01 | 4.349 | 118,484,947 | +135,762 | 35.02% | 515,269,142 |
| 2020-09-02 | 2020-08-31 | 4.455 | 118,349,185 | +158,953 | 34.98% | 527,231,878 |
| 2020-09-01 | 2020-08-28 | 4.526 | 118,190,232 | +70,709 | 34.93% | 534,881,281 |
| 2020-08-31 | 2020-08-27 | 4.561 | 118,119,523 | -14,142 | 34.91% | 538,737,541 |
| 2020-08-28 | 2020-08-26 | 4.490 | 118,133,665 | +13,011 | 34.92% | 530,448,521 |
| 2020-08-27 | 2020-08-25 | 4.384 | 118,120,654 | +8,485 | 34.91% | 517,861,199 |
| 2020-08-24 | 2020-08-20 | 4.313 | 118,112,169 | +4,525 | 34.91% | 509,471,999 |
| 2020-08-20 | 2020-08-18 | 4.420 | 118,107,644 | -96,730 | 34.91% | 521,980,001 |
| 2020-08-19 | 2020-08-17 | 4.349 | 118,204,374 | -25,455 | 34.94% | 514,048,982 |
| 2020-08-18 | 2020-08-14 | 4.278 | 118,229,829 | -565 | 34.95% | 505,799,361 |
| 2020-08-17 | 2020-08-13 | 4.349 | 118,230,394 | +12,444 | 34.95% | 514,162,138 |
| 2020-08-14 | 2020-08-12 | 4.384 | 118,217,950 | +28,850 | 34.94% | 518,287,761 |
| 2020-08-13 | 2020-08-11 | 4.455 | 118,189,100 | +11,879 | 34.93% | 526,518,718 |
| 2020-08-12 | 2020-08-10 | 4.278 | 118,177,221 | -34,506 | 34.93% | 505,574,298 |
| 2020-08-11 | 2020-08-07 | 4.243 | 118,211,727 | +1,131 | 34.94% | 501,542,399 |
| 2020-08-10 | 2020-08-06 | 4.243 | 118,210,596 | +9,051 | 34.94% | 501,537,600 |
| 2020-08-07 | 2020-08-05 | 4.243 | 118,201,545 | +75,800 | 34.94% | 501,499,199 |
| 2020-08-04 | 2020-07-31 | 4.137 | 118,125,745 | +8,485 | 34.91% | 488,648,159 |
| 2020-08-03 | 2020-07-30 | 4.137 | 118,117,260 | +19,798 | 34.91% | 488,613,059 |
| 2020-07-31 | 2020-07-29 | 4.101 | 118,097,462 | +3,394 | 34.91% | 484,355,681 |
| 2020-07-30 | 2020-07-28 | 3.995 | 118,094,068 | +4,526 | 34.91% | 471,815,681 |
| 2020-07-29 | 2020-07-27 | 3.889 | 118,089,542 | +39,597 | 34.90% | 459,271,999 |
| 2020-07-24 | 2020-07-22 | 4.066 | 118,049,945 | +29,415 | 34.89% | 479,986,999 |
| 2020-07-23 | 2020-07-21 | 4.031 | 118,020,530 | +11,313 | 34.88% | 475,694,638 |
| 2020-07-22 | 2020-07-20 | 4.137 | 118,009,217 | +138,024 | 34.88% | 488,166,120 |
| 2020-07-21 | 2020-07-17 | 4.101 | 117,871,193 | -110,872 | 34.84% | 483,427,679 |
| 2020-07-20 | 2020-07-16 | 4.066 | 117,982,065 | -78,062 | 34.87% | 479,711,001 |
| 2020-07-17 | 2020-07-15 | 4.066 | 118,060,127 | +3,394 | 34.90% | 480,028,398 |
| 2020-07-16 | 2020-07-14 | 4.066 | 118,056,733 | +1,131 | 34.89% | 480,014,598 |
| 2020-07-15 | 2020-07-13 | 4.066 | 118,055,602 | +36,203 | 34.89% | 480,010,000 |
| 2020-07-14 | 2020-07-10 | 4.172 | 118,019,399 | +26,021 | 34.88% | 492,380,960 |
| 2020-07-13 | 2020-07-09 | 4.172 | 117,993,378 | +56,567 | 34.88% | 492,272,399 |
| 2020-07-10 | 2020-07-08 | 4.172 | 117,936,811 | +112,003 | 34.86% | 492,036,400 |
| 2020-07-09 | 2020-07-07 | 4.066 | 117,824,808 | +16,970 | 34.83% | 479,071,599 |
| 2020-07-08 | 2020-07-06 | 4.278 | 117,807,838 | +93,336 | 34.82% | 503,994,040 |
| 2020-07-07 | 2020-07-03 | 4.243 | 117,714,502 | -149,903 | 34.79% | 499,432,799 |
| 2020-07-06 | 2020-07-02 | 4.278 | 117,864,405 | +5,091 | 34.84% | 504,236,039 |
| 2020-07-03 | 2020-06-30 | 4.243 | 117,859,314 | -61,093 | 34.84% | 500,047,200 |
| 2020-07-02 | 2020-06-29 | 4.243 | 117,920,407 | +13,577 | 34.85% | 500,306,402 |
| 2020-06-30 | 2020-06-26 | 4.420 | 117,906,830 | -17,536 | 34.85% | 521,092,498 |
| 2020-06-29 | 2020-06-24 | 3.960 | 117,924,366 | +29,980 | 34.86% | 466,968,319 |
| 2020-06-26 | 2020-06-23 | 3.960 | 117,894,386 | +33,941 | 34.85% | 466,849,601 |
| 2020-06-24 | 2020-06-22 | 4.031 | 117,860,445 | +25,455 | 34.84% | 475,049,398 |
| 2020-06-23 | 2020-06-19 | 4.031 | 117,834,990 | +28,283 | 34.83% | 474,946,799 |
| 2020-06-22 | 2020-06-18 | 4.031 | 117,806,707 | +32,809 | 34.82% | 474,832,801 |
| 2020-06-19 | 2020-06-17 | 4.031 | 117,773,898 | +10,182 | 34.81% | 474,700,561 |
| 2020-06-18 | 2020-06-16 | 4.066 | 117,763,716 | +10,748 | 34.81% | 478,823,201 |
| 2020-06-17 | 2020-06-15 | 4.031 | 117,752,968 | +2,828 | 34.80% | 474,616,200 |
| 2020-06-16 | 2020-06-12 | 4.031 | 117,750,140 | +5,657 | 34.80% | 474,604,802 |
| 2020-06-15 | 2020-06-11 | 4.066 | 117,744,483 | +20,364 | 34.80% | 478,745,001 |
| 2020-06-12 | 2020-06-10 | 4.066 | 117,724,119 | +6,788 | 34.80% | 478,662,201 |
| 2020-06-11 | 2020-06-09 | 4.101 | 117,717,331 | +1,697 | 34.79% | 482,796,642 |
| 2020-06-10 | 2020-06-08 | 4.066 | 117,715,634 | +13,577 | 34.79% | 478,627,702 |
| 2020-06-09 | 2020-06-05 | 4.172 | 117,702,057 | -6,789 | 34.79% | 491,056,998 |
| 2020-06-08 | 2020-06-04 | 4.066 | 117,708,846 | +14,142 | 34.79% | 478,600,102 |
| 2020-06-05 | 2020-06-03 | 4.137 | 117,694,704 | +7,354 | 34.79% | 486,865,081 |
| 2020-06-04 | 2020-06-02 | 4.207 | 117,687,350 | +41,294 | 34.79% | 495,156,620 |
| 2020-06-03 | 2020-06-01 | 4.373 | 117,646,056 | +3,960 | 34.77% | 514,436,356 |
| 2020-06-02 | 2020-05-29 | 4.409 | 117,642,096 | +4,452,460 | 34.77% | 518,741,889 |
| 2020-06-01 | 2020-05-28 | 4.373 | 113,189,636 | +14,696 | 34.77% | 494,949,562 |
| 2020-05-29 | 2020-05-27 | 4.520 | 113,174,940 | +7,620 | 34.77% | 511,520,100 |
| 2020-05-28 | 2020-05-26 | 4.630 | 113,167,320 | -22,316 | 34.76% | 523,960,919 |
| 2020-05-27 | 2020-05-25 | 4.409 | 113,189,636 | -24,492 | 34.77% | 499,108,802 |
| 2020-05-26 | 2020-05-22 | 4.409 | 113,214,128 | +41,365 | 34.78% | 499,216,799 |
| 2020-05-25 | 2020-05-21 | 4.556 | 113,172,763 | +93,616 | 34.77% | 515,668,880 |
| 2020-05-22 | 2020-05-20 | 4.556 | 113,079,147 | +115,388 | 34.74% | 515,242,321 |
| 2020-05-21 | 2020-05-19 | 4.373 | 112,963,759 | -56,605 | 34.65% | 493,961,859 |
| 2020-05-20 | 2020-05-18 | 4.336 | 113,020,364 | +31,568 | 34.66% | 490,056,358 |
| 2020-05-19 | 2020-05-15 | 4.373 | 112,988,796 | +19,050 | 34.65% | 494,071,339 |
| 2020-05-18 | 2020-05-14 | 4.409 | 112,969,746 | +45,175 | 34.65% | 498,139,198 |
| 2020-05-15 | 2020-05-13 | 4.483 | 112,924,571 | -35,923 | 34.63% | 506,239,000 |
| 2020-05-14 | 2020-05-12 | 4.483 | 112,960,494 | -93,616 | 34.65% | 506,400,042 |
| 2020-05-13 | 2020-05-11 | 4.446 | 113,054,110 | -46,808 | 34.67% | 502,665,461 |
| 2020-05-12 | 2020-05-08 | 4.520 | 113,100,918 | -108,856 | 34.69% | 511,185,540 |
| 2020-05-11 | 2020-05-07 | 4.593 | 113,209,774 | +2,721 | 34.72% | 519,997,500 |
| 2020-05-08 | 2020-05-06 | 4.593 | 113,207,053 | -18,505 | 34.72% | 519,985,002 |
| 2020-05-06 | 2020-05-04 | 4.556 | 113,225,558 | -8,164 | 34.73% | 515,909,439 |
| 2020-05-05 | 2020-04-29 | 4.667 | 113,233,722 | +3,810 | 34.73% | 528,429,218 |
| 2020-05-04 | 2020-04-28 | 4.667 | 113,229,912 | -613,404 | 34.73% | 528,411,438 |
| 2020-04-29 | 2020-04-27 | 4.667 | 113,843,316 | -2,722 | 34.92% | 531,274,018 |
| 2020-04-28 | 2020-04-24 | 4.667 | 113,846,038 | -25,581 | 34.92% | 531,286,721 |
| 2020-04-27 | 2020-04-23 | 4.630 | 113,871,619 | -16,328 | 34.92% | 527,221,800 |
| 2020-04-24 | 2020-04-22 | 4.667 | 113,887,947 | +31,568 | 34.93% | 531,482,298 |
| 2020-04-23 | 2020-04-21 | 4.630 | 113,856,379 | +74,566 | 34.92% | 527,151,240 |
| 2020-04-22 | 2020-04-20 | 4.777 | 113,781,813 | +2,722 | 34.90% | 543,530,001 |
| 2020-04-21 | 2020-04-17 | 4.777 | 113,779,091 | +12,518 | 34.90% | 543,516,999 |
| 2020-04-20 | 2020-04-16 | 4.593 | 113,766,573 | +51,163 | 34.89% | 522,555,001 |
| 2020-04-17 | 2020-04-15 | 4.703 | 113,715,410 | +99,603 | 34.88% | 534,855,678 |
| 2020-04-16 | 2020-04-14 | 4.740 | 113,615,807 | -19,050 | 34.85% | 538,562,099 |
| 2020-04-15 | 2020-04-09 | 4.777 | 113,634,857 | -19,050 | 34.85% | 542,828,000 |
| 2020-04-14 | 2020-04-08 | 4.740 | 113,653,907 | +90,351 | 34.86% | 538,742,701 |
| 2020-04-09 | 2020-04-07 | 4.924 | 113,563,556 | +20,682 | 34.83% | 559,179,319 |
| 2020-04-08 | 2020-04-06 | 4.924 | 113,542,874 | +28,303 | 34.82% | 559,077,482 |
| 2020-04-07 | 2020-04-03 | 4.850 | 113,514,571 | -57,694 | 34.82% | 550,595,760 |
| 2020-04-06 | 2020-04-02 | 4.961 | 113,572,265 | -56,061 | 34.83% | 563,395,501 |
| 2020-04-03 | 2020-04-01 | 4.887 | 113,628,326 | -29,935 | 34.85% | 555,322,882 |
| 2020-04-02 | 2020-03-31 | 4.997 | 113,658,261 | -114,843 | 34.86% | 567,998,560 |
| 2020-04-01 | 2020-03-30 | 4.887 | 113,773,104 | +16,872 | 34.89% | 556,030,439 |
| 2020-03-31 | 2020-03-27 | 4.850 | 113,756,232 | +12,519 | 34.89% | 551,767,922 |
| 2020-03-30 | 2020-03-26 | 4.850 | 113,743,713 | +37,555 | 34.89% | 551,707,200 |
| 2020-03-27 | 2020-03-25 | 4.740 | 113,706,158 | +10,886 | 34.87% | 538,990,381 |
| 2020-03-26 | 2020-03-24 | 4.556 | 113,695,272 | +154,576 | 34.87% | 518,049,680 |
| 2020-03-25 | 2020-03-23 | 4.409 | 113,540,696 | +13,607 | 34.82% | 500,656,798 |
| 2020-03-24 | 2020-03-20 | 4.630 | 113,527,089 | -9,253 | 34.82% | 525,626,638 |
| 2020-03-23 | 2020-03-19 | 4.556 | 113,536,342 | +138,791 | 34.82% | 517,325,519 |
| 2020-03-20 | 2020-03-18 | 4.630 | 113,397,551 | -231,319 | 34.78% | 525,026,881 |
| 2020-03-19 | 2020-03-17 | 4.961 | 113,628,870 | -126,817 | 34.85% | 563,676,300 |
| 2020-03-18 | 2020-03-16 | 4.887 | 113,755,687 | +18,505 | 34.89% | 555,945,319 |
| 2020-03-17 | 2020-03-13 | 5.218 | 113,737,182 | -527,952 | 34.88% | 593,469,122 |
| 2020-03-16 | 2020-03-12 | 5.108 | 114,265,134 | +57,150 | 35.05% | 583,627,642 |
| 2020-03-13 | 2020-03-11 | 5.255 | 114,207,984 | -13,607 | 35.03% | 600,122,379 |
| 2020-03-12 | 2020-03-10 | 5.291 | 114,221,591 | +19,050 | 35.03% | 604,391,039 |
| 2020-03-11 | 2020-03-09 | 5.144 | 114,202,541 | +33,201 | 35.03% | 587,504,398 |
| 2020-03-10 | 2020-03-06 | 5.365 | 114,169,340 | -43,543 | 35.02% | 612,505,038 |
| 2020-03-09 | 2020-03-05 | 5.438 | 114,212,883 | -13,607 | 35.03% | 621,132,321 |
| 2020-03-06 | 2020-03-04 | 5.402 | 114,226,490 | +5,443 | 35.03% | 617,008,981 |
| 2020-03-05 | 2020-03-03 | 5.475 | 114,221,047 | -88,718 | 35.03% | 625,373,860 |
| 2020-03-04 | 2020-03-02 | 5.438 | 114,309,765 | -299,898 | 35.06% | 621,659,202 |
| 2020-03-03 | 2020-02-28 | 5.365 | 114,609,663 | +17,961 | 35.15% | 614,867,319 |
| 2020-03-02 | 2020-02-27 | 5.549 | 114,591,702 | -143,146 | 35.15% | 635,824,761 |
| 2020-02-28 | 2020-02-26 | 5.438 | 114,734,848 | +62,048 | 35.19% | 623,970,962 |
| 2020-02-27 | 2020-02-25 | 5.549 | 114,672,800 | -241,116 | 35.17% | 636,274,742 |
| 2020-02-26 | 2020-02-24 | 5.622 | 114,913,916 | +44,087 | 35.24% | 646,057,801 |
| 2020-02-25 | 2020-02-21 | 5.659 | 114,869,829 | -72,389 | 35.23% | 650,030,919 |
| 2020-02-24 | 2020-02-20 | 5.659 | 114,942,218 | -405,489 | 35.25% | 650,440,557 |
| 2020-02-21 | 2020-02-19 | 5.438 | 115,347,707 | -1,805,923 | 35.38% | 627,303,918 |
| 2020-02-19 | 2020-02-17 | 5.071 | 117,153,630 | -14,151 | 35.93% | 594,076,202 |
| 2020-02-18 | 2020-02-14 | 4.997 | 117,167,781 | +19,050 | 35.94% | 585,537,120 |
| 2020-02-17 | 2020-02-13 | 4.814 | 117,148,731 | +265,064 | 35.93% | 563,918,320 |
| 2020-02-13 | 2020-02-11 | 4.667 | 116,883,667 | +5,443 | 35.85% | 545,462,462 |
| 2020-02-12 | 2020-02-10 | 4.667 | 116,878,224 | +11,974 | 35.85% | 545,437,061 |
| 2020-02-11 | 2020-02-07 | 4.703 | 116,866,250 | +9,253 | 35.84% | 549,675,522 |
| 2020-02-10 | 2020-02-06 | 4.667 | 116,856,997 | +77,288 | 35.84% | 545,338,001 |
| 2020-02-07 | 2020-02-05 | 4.703 | 116,779,709 | -164,917 | 35.82% | 549,268,480 |
| 2020-02-06 | 2020-02-04 | 4.409 | 116,944,626 | +98,515 | 35.87% | 515,666,400 |
| 2020-02-05 | 2020-02-03 | 4.299 | 116,846,111 | +18,505 | 35.84% | 502,351,199 |
| 2020-02-04 | 2020-01-31 | 4.336 | 116,827,606 | +11,430 | 35.83% | 506,564,561 |
| 2020-02-03 | 2020-01-30 | 4.226 | 116,816,176 | +112,666 | 35.83% | 493,637,501 |
| 2020-01-31 | 2020-01-29 | 4.593 | 116,703,510 | +37,556 | 35.79% | 536,045,001 |
| 2020-01-30 | 2020-01-24 | 4.850 | 116,665,954 | +157,297 | 35.78% | 565,881,358 |
| 2020-01-29 | 2020-01-22 | 4.997 | 116,508,657 | +50,073 | 35.73% | 582,243,198 |
| 2020-01-23 | 2020-01-21 | 4.887 | 116,458,584 | +33,746 | 35.72% | 569,154,882 |
| 2020-01-22 | 2020-01-20 | 5.071 | 116,424,838 | -61,504 | 35.71% | 590,380,559 |
| 2020-01-21 | 2020-01-17 | 5.108 | 116,486,342 | +188,321 | 35.73% | 594,972,821 |
| 2020-01-20 | 2020-01-16 | 5.144 | 116,298,021 | -33,745 | 35.67% | 598,284,401 |
| 2020-01-17 | 2020-01-15 | 5.071 | 116,331,766 | -310,784 | 35.68% | 589,908,599 |
| 2020-01-16 | 2020-01-14 | 4.777 | 116,642,550 | +224,243 | 35.77% | 557,195,598 |
| 2020-01-15 | 2020-01-13 | 4.630 | 116,418,307 | +84,908 | 35.71% | 539,012,881 |
| 2020-01-14 | 2020-01-10 | 4.483 | 116,333,399 | +122,463 | 35.68% | 521,520,720 |
| 2020-01-13 | 2020-01-09 | 4.446 | 116,210,936 | +95,793 | 35.64% | 516,701,460 |
| 2020-01-10 | 2020-01-08 | 4.336 | 116,115,143 | +2,722 | 35.61% | 503,475,321 |
| 2020-01-09 | 2020-01-07 | 4.373 | 116,112,421 | +27,758 | 35.61% | 507,730,159 |
| 2020-01-08 | 2020-01-06 | 4.446 | 116,084,663 | +318,404 | 35.60% | 516,140,020 |
| 2020-01-07 | 2020-01-03 | 4.336 | 115,766,259 | +52,795 | 35.51% | 501,962,560 |
| 2020-01-06 | 2020-01-02 | 4.299 | 115,713,464 | +2,722 | 35.49% | 497,481,661 |
| 2020-01-03 | 2019-12-31 | 4.336 | 115,710,742 | +35,378 | 35.49% | 501,721,839 |
| 2020-01-02 | 2019-12-27 | 4.373 | 115,675,364 | -16,873 | 35.48% | 505,819,019 |
| 2019-12-30 | 2019-12-24 | 4.409 | 115,692,237 | +50,618 | 35.48% | 510,144,001 |
| 2019-12-27 | 2019-12-20 | 4.226 | 115,641,619 | +134,438 | 35.47% | 488,674,101 |
| 2019-12-23 | 2019-12-19 | 4.263 | 115,507,181 | +80,009 | 35.43% | 492,350,398 |
| 2019-12-20 | 2019-12-18 | 4.226 | 115,427,172 | +38,099 | 35.40% | 487,767,899 |
| 2019-12-19 | 2019-12-17 | 4.299 | 115,389,073 | +38,100 | 35.39% | 496,087,022 |
| 2019-12-18 | 2019-12-16 | 4.446 | 115,350,973 | -20,138 | 35.38% | 512,877,860 |
| 2019-12-17 | 2019-12-13 | 4.152 | 115,371,111 | -128,995 | 35.38% | 479,052,198 |
| 2019-12-16 | 2019-12-12 | 3.858 | 115,500,106 | -21,227 | 35.42% | 445,634,701 |
| 2019-12-13 | 2019-12-11 | 3.822 | 115,521,333 | +5,443 | 35.43% | 441,471,681 |
| 2019-12-12 | 2019-12-10 | 3.858 | 115,515,890 | +14,696 | 35.43% | 445,695,600 |
| 2019-12-11 | 2019-12-09 | 4.005 | 115,501,194 | +13,466,585 | 35.42% | 462,615,618 |
| 2019-12-10 | 2019-12-06 | 3.748 | 102,034,609 | +65,286,431 | 31.29% | 382,432,679 |
| 2019-12-09 | 2019-12-05 | 3.307 | 36,748,178 | -1,089 | 11.27% | 121,530,599 |
| 2019-12-06 | 2019-12-04 | 3.270 | 36,749,267 | +19,050 | 11.27% | 120,183,821 |
| 2019-12-05 | 2019-12-03 | 3.307 | 36,730,217 | +25,581 | 11.27% | 121,471,200 |
| 2019-12-04 | 2019-12-02 | 3.307 | 36,704,636 | +3,810 | 11.26% | 121,386,601 |
| 2019-12-03 | 2019-11-29 | 3.417 | 36,700,826 | +118,109 | 11.26% | 125,419,801 |
| 2019-12-02 | 2019-11-28 | 3.270 | 36,582,717 | +19,594 | 11.22% | 119,639,140 |
| 2019-11-29 | 2019-11-27 | 3.270 | 36,563,123 | +21,771 | 11.21% | 119,575,061 |
| 2019-11-28 | 2019-11-26 | 3.307 | 36,541,352 | +5,443 | 11.21% | 120,846,601 |
| 2019-11-27 | 2019-11-25 | 3.234 | 36,535,909 | +11,430 | 11.21% | 118,143,521 |
| 2019-11-26 | 2019-11-22 | 3.234 | 36,524,479 | +10,886 | 11.20% | 118,106,560 |
| 2019-11-25 | 2019-11-21 | 3.270 | 36,513,593 | +10,885 | 11.20% | 119,413,079 |
| 2019-11-22 | 2019-11-20 | 3.270 | 36,502,708 | +3,810 | 11.20% | 119,377,481 |
| 2019-11-21 | 2019-11-19 | 3.307 | 36,498,898 | +8,709 | 11.19% | 120,706,201 |
| 2019-11-20 | 2019-11-18 | 3.307 | 36,490,189 | +69,123 | 11.19% | 120,677,399 |
| 2019-11-19 | 2019-11-15 | 3.270 | 36,421,066 | +8,165 | 11.17% | 119,110,481 |
| 2019-11-18 | 2019-11-14 | 3.307 | 36,412,901 | -67,491 | 11.17% | 120,421,798 |
| 2019-11-15 | 2019-11-13 | 3.307 | 36,480,392 | +7,075 | 11.19% | 120,644,999 |
| 2019-11-12 | 2019-11-08 | 3.344 | 36,473,317 | +2,722 | 11.19% | 121,961,841 |
| 2019-11-11 | 2019-11-07 | 3.381 | 36,470,595 | +1,633 | 11.19% | 123,292,879 |
| 2019-11-07 | 2019-11-05 | 3.344 | 36,468,962 | +21,227 | 11.19% | 121,947,279 |
| 2019-11-06 | 2019-11-04 | 3.344 | 36,447,735 | +7,620 | 11.18% | 121,876,299 |
| 2019-11-01 | 2019-10-30 | 3.307 | 36,440,115 | -3,266 | 11.18% | 120,511,798 |
| 2019-10-31 | 2019-10-29 | 3.344 | 36,443,381 | -27,758 | 11.18% | 121,861,739 |
| 2019-10-29 | 2019-10-25 | 3.454 | 36,471,139 | +8,164 | 11.19% | 125,975,038 |
| 2019-10-28 | 2019-10-24 | 3.417 | 36,462,975 | +12,518 | 11.18% | 124,606,979 |
| 2019-10-25 | 2019-10-23 | 3.564 | 36,450,457 | +7,620 | 11.18% | 129,921,801 |
| 2019-10-24 | 2019-10-22 | 3.528 | 36,442,837 | +9,797 | 11.18% | 128,555,520 |
| 2019-10-23 | 2019-10-21 | 3.491 | 36,433,040 | +5,443 | 11.17% | 127,182,201 |
| 2019-10-21 | 2019-10-17 | 3.454 | 36,427,597 | +5,443 | 11.17% | 125,824,640 |
| 2019-10-16 | 2019-10-14 | 3.344 | 36,422,154 | +544 | 11.17% | 121,790,759 |
| 2019-10-15 | 2019-10-11 | 3.381 | 36,421,610 | -3,266 | 11.17% | 123,127,280 |
| 2019-10-14 | 2019-10-10 | 3.234 | 36,424,876 | +3,810 | 11.17% | 117,784,481 |
| 2019-10-09 | 2019-10-04 | 3.160 | 36,421,066 | +18,506 | 11.17% | 115,095,521 |
| 2019-10-08 | 2019-10-03 | 3.197 | 36,402,560 | +5,443 | 11.16% | 116,374,680 |
| 2019-09-26 | 2019-09-24 | 3.270 | 36,397,117 | -21,772 | 11.16% | 119,032,159 |
| 2019-09-25 | 2019-09-23 | 3.307 | 36,418,889 | -33,201 | 11.17% | 120,441,601 |
| 2019-09-24 | 2019-09-20 | 3.307 | 36,452,090 | -81,642 | 11.18% | 120,551,401 |
| 2019-09-23 | 2019-09-19 | 3.491 | 36,533,732 | -27,214 | 11.21% | 127,533,701 |
| 2019-09-19 | 2019-09-17 | 3.454 | 36,560,946 | -52,251 | 11.21% | 126,285,241 |
| 2019-09-18 | 2019-09-16 | 3.454 | 36,613,197 | -65,313 | 11.23% | 126,465,721 |
| 2019-09-11 | 2019-09-09 | 3.307 | 36,678,510 | +10,885 | 11.25% | 121,300,199 |
| 2019-09-05 | 2019-09-03 | 3.381 | 36,667,625 | -8,708 | 11.25% | 123,958,961 |
| 2019-09-04 | 2019-09-02 | 3.381 | 36,676,333 | -7,620 | 11.25% | 123,988,399 |
| 2019-09-03 | 2019-08-30 | 3.344 | 36,683,953 | +7,620 | 11.25% | 122,666,180 |
| 2019-09-02 | 2019-08-29 | 3.270 | 36,676,333 | +8,708 | 11.25% | 119,945,299 |
| 2019-08-29 | 2019-08-27 | 3.234 | 36,667,625 | +3,266 | 11.25% | 118,569,441 |
| 2019-08-28 | 2019-08-26 | 3.270 | 36,664,359 | -19,050 | 11.25% | 119,906,140 |
| 2019-08-20 | 2019-08-16 | 3.381 | 36,683,409 | +5,443 | 11.25% | 124,012,321 |
| 2019-08-19 | 2019-08-15 | 3.417 | 36,677,966 | +24,493 | 11.25% | 125,341,680 |
| 2019-08-16 | 2019-08-14 | 3.307 | 36,653,473 | -20,139 | 11.24% | 121,217,399 |
| 2019-08-14 | 2019-08-12 | 3.381 | 36,673,612 | +3,810 | 11.25% | 123,979,201 |
| 2019-08-13 | 2019-08-09 | 3.381 | 36,669,802 | +2,722 | 11.25% | 123,966,321 |
| 2019-08-12 | 2019-08-08 | 3.417 | 36,667,080 | +26,125 | 11.25% | 125,304,479 |
| 2019-08-09 | 2019-08-07 | 3.344 | 36,640,955 | +6,531 | 11.24% | 122,522,400 |
| 2019-08-08 | 2019-08-06 | 3.417 | 36,634,424 | +10,886 | 11.24% | 125,192,881 |
| 2019-08-05 | 2019-08-01 | 3.785 | 36,623,538 | +11,974 | 11.23% | 138,613,280 |
| 2019-07-31 | 2019-07-29 | 3.822 | 36,611,564 | +35,378 | 11.23% | 139,913,281 |
| 2019-07-29 | 2019-07-25 | 3.858 | 36,576,186 | -8,164 | 11.22% | 141,122,102 |
| 2019-07-23 | 2019-07-19 | 3.858 | 36,584,350 | +8,164 | 11.22% | 141,153,601 |
| 2019-07-17 | 2019-07-15 | 4.226 | 36,576,186 | +19,595 | 11.22% | 154,562,302 |
| 2019-07-16 | 2019-07-12 | 4.263 | 36,556,591 | +65,313 | 11.21% | 155,822,798 |
| 2019-07-12 | 2019-07-10 | 4.263 | 36,491,278 | +8,164 | 11.19% | 155,544,401 |
| 2019-07-11 | 2019-07-09 | 4.299 | 36,483,114 | +2,177 | 11.19% | 156,850,202 |
| 2019-07-05 | 2019-07-03 | 4.446 | 36,480,937 | +8,165 | 11.19% | 162,202,922 |
| 2019-07-02 | 2019-06-27 | 4.446 | 36,472,772 | +1,088 | 11.19% | 162,166,619 |
| 2019-06-28 | 2019-06-26 | 4.373 | 36,471,684 | +8,164 | 11.19% | 159,481,421 |
| 2019-06-25 | 2019-06-21 | 4.520 | 36,463,520 | -27,214 | 11.18% | 164,805,242 |
| 2019-06-24 | 2019-06-20 | 4.520 | 36,490,734 | -35,378 | 11.19% | 164,928,242 |
| 2019-06-21 | 2019-06-19 | 4.520 | 36,526,112 | -27,214 | 11.20% | 165,088,141 |
| 2019-06-20 | 2019-06-18 | 4.593 | 36,553,326 | -82,186 | 11.21% | 167,897,501 |
| 2019-06-18 | 2019-06-14 | 4.483 | 36,635,512 | -108,856 | 11.24% | 164,236,399 |
| 2019-06-17 | 2019-06-13 | 4.446 | 36,744,368 | +10,885 | 11.27% | 163,374,199 |
| 2019-06-14 | 2019-06-12 | 4.409 | 36,733,483 | -3,810 | 11.27% | 161,976,002 |
| 2019-06-13 | 2019-06-11 | 4.593 | 36,737,293 | -20,138 | 11.27% | 168,742,502 |
| 2019-06-12 | 2019-06-10 | 4.593 | 36,757,431 | -18,505 | 11.27% | 168,835,000 |
| 2019-06-11 | 2019-06-06 | 4.758 | 36,775,936 | -7,076 | 11.28% | 174,993,402 |
| 2019-06-10 | 2019-06-05 | 4.834 | 36,783,012 | +950,190 | 11.28% | 177,805,280 |
| 2019-06-06 | 2019-06-04 | 4.796 | 35,832,822 | +1,059 | 11.29% | 171,858,939 |
| 2019-06-05 | 2019-06-03 | 4.721 | 35,831,763 | +2,648 | 11.29% | 169,147,500 |
| 2019-06-03 | 2019-05-30 | 4.758 | 35,829,115 | +2,648 | 11.29% | 170,488,080 |
| 2019-05-31 | 2019-05-29 | 4.872 | 35,826,467 | +2,648 | 11.29% | 174,534,420 |
| 2019-05-30 | 2019-05-28 | 4.834 | 35,823,819 | +2,118 | 11.29% | 173,168,640 |
| 2019-05-29 | 2019-05-27 | 4.758 | 35,821,701 | -15,887 | 11.29% | 170,452,802 |
| 2019-05-24 | 2019-05-22 | 4.645 | 35,837,588 | -7,944 | 11.30% | 166,468,198 |
| 2019-05-23 | 2019-05-21 | 4.494 | 35,845,532 | -26,480 | 11.30% | 161,090,298 |
| 2019-05-22 | 2019-05-20 | 4.532 | 35,872,012 | -437,444 | 11.31% | 162,564,000 |
| 2019-05-21 | 2019-05-17 | 4.721 | 36,309,456 | +33,364 | 11.45% | 171,402,499 |
| 2019-05-17 | 2019-05-15 | 4.985 | 36,276,092 | +7,944 | 11.42% | 180,834,721 |
| 2019-05-15 | 2019-05-10 | 5.060 | 36,268,148 | +16,417 | 11.41% | 183,534,440 |
| 2019-05-14 | 2019-05-09 | 4.834 | 36,251,731 | +26,480 | 11.41% | 175,237,122 |
| 2019-05-10 | 2019-05-08 | 5.060 | 36,225,251 | +24,891 | 11.40% | 183,317,361 |
| 2019-05-09 | 2019-05-07 | 5.249 | 36,200,360 | +58,785 | 11.39% | 190,026,900 |
| 2019-05-08 | 2019-05-06 | 5.098 | 36,141,575 | -511,058 | 11.37% | 184,258,799 |
| 2019-05-07 | 2019-05-03 | 5.627 | 36,652,633 | -10,592 | 11.53% | 206,242,821 |
| 2019-05-06 | 2019-05-02 | 5.665 | 36,663,225 | -18,535 | 11.54% | 207,687,002 |
| 2019-05-03 | 2019-04-30 | 5.891 | 36,681,760 | +134,516 | 11.54% | 216,103,678 |
| 2019-05-02 | 2019-04-29 | 6.005 | 36,547,244 | -100,622 | 11.50% | 219,451,802 |
| 2019-04-30 | 2019-04-26 | 5.740 | 36,647,866 | -367,538 | 11.53% | 210,367,997 |
| 2019-04-29 | 2019-04-25 | 5.438 | 37,015,404 | -18,006 | 11.65% | 201,294,718 |
| 2019-04-26 | 2019-04-24 | 5.438 | 37,033,410 | +33,364 | 11.65% | 201,392,637 |
| 2019-04-25 | 2019-04-23 | 5.400 | 37,000,046 | -469,220 | 11.64% | 199,813,900 |
| 2019-04-24 | 2019-04-18 | 4.909 | 37,469,266 | +88,442 | 11.79% | 183,952,601 |
| 2019-04-23 | 2019-04-17 | 4.796 | 37,380,824 | +119,688 | 11.76% | 179,283,361 |
| 2019-04-18 | 2019-04-16 | 4.721 | 37,261,136 | +90,031 | 11.73% | 175,895,002 |
| 2019-04-17 | 2019-04-15 | 4.758 | 37,171,105 | +29,657 | 11.70% | 176,873,761 |
| 2019-04-16 | 2019-04-12 | 4.872 | 37,141,448 | +10,592 | 11.69% | 180,940,562 |
| 2019-04-15 | 2019-04-11 | 4.834 | 37,130,856 | +23,832 | 11.69% | 179,486,722 |
| 2019-04-12 | 2019-04-10 | 4.758 | 37,107,024 | +80,498 | 11.68% | 176,568,840 |
| 2019-04-11 | 2019-04-09 | 4.721 | 37,026,526 | +78,380 | 11.65% | 174,787,501 |
| 2019-04-10 | 2019-04-08 | 4.721 | 36,948,146 | +96,386 | 11.63% | 174,417,500 |
| 2019-04-09 | 2019-04-04 | 4.607 | 36,851,760 | +118,099 | 11.60% | 169,787,400 |
| 2019-04-08 | 2019-04-03 | 4.570 | 36,733,661 | +31,246 | 11.56% | 167,856,042 |
| 2019-04-04 | 2019-04-02 | 4.418 | 36,702,415 | -51,370 | 11.55% | 162,169,022 |
| 2019-04-03 | 2019-04-01 | 4.230 | 36,753,785 | +66,199 | 11.57% | 155,455,999 |
| 2019-04-02 | 2019-03-29 | 4.230 | 36,687,586 | +30,187 | 11.55% | 155,176,000 |
| 2019-04-01 | 2019-03-28 | 4.154 | 36,657,399 | +9,003 | 11.54% | 152,279,600 |
| 2019-03-28 | 2019-03-26 | 4.192 | 36,648,396 | +25,420 | 11.53% | 153,626,220 |
| 2019-03-27 | 2019-03-25 | 4.267 | 36,622,976 | +5,296 | 11.53% | 156,285,782 |
| 2019-03-22 | 2019-03-20 | 4.343 | 36,617,680 | +15,888 | 11.52% | 159,028,902 |
| 2019-03-19 | 2019-03-15 | 4.192 | 36,601,792 | +7,944 | 11.52% | 153,430,861 |
| 2019-03-15 | 2019-03-13 | 4.154 | 36,593,848 | +11,122 | 11.52% | 152,015,600 |
| 2019-03-14 | 2019-03-12 | 4.267 | 36,582,726 | -3,178 | 11.51% | 156,114,018 |
| 2019-03-13 | 2019-03-11 | 4.192 | 36,585,904 | +7,414 | 11.51% | 153,364,260 |
| 2019-03-12 | 2019-03-08 | 4.192 | 36,578,490 | +5,296 | 11.51% | 153,333,181 |
| 2019-03-11 | 2019-03-07 | 4.305 | 36,573,194 | +12,181 | 11.51% | 157,454,521 |
| 2019-03-08 | 2019-03-06 | 4.381 | 36,561,013 | +26,480 | 11.51% | 160,163,520 |
| 2019-03-07 | 2019-03-05 | 4.418 | 36,534,533 | -3,178 | 11.50% | 161,427,238 |
| 2019-03-06 | 2019-03-04 | 4.456 | 36,537,711 | +60,903 | 11.50% | 162,821,120 |
| 2019-03-05 | 2019-03-01 | 4.494 | 36,476,808 | +45,545 | 11.48% | 163,927,261 |
| 2019-03-04 | 2019-02-28 | 4.456 | 36,431,263 | +63,022 | 11.47% | 162,346,761 |
| 2019-03-01 | 2019-02-27 | 4.607 | 36,368,241 | +13,769 | 11.45% | 167,559,680 |
| 2019-02-28 | 2019-02-26 | 4.683 | 36,354,472 | -311,930 | 11.44% | 170,242,082 |
| 2019-02-27 | 2019-02-25 | 4.607 | 36,666,402 | +112,274 | 11.54% | 168,933,399 |
| 2019-02-26 | 2019-02-22 | 4.418 | 36,554,128 | +32,834 | 11.50% | 161,513,818 |
| 2019-02-25 | 2019-02-21 | 4.381 | 36,521,294 | -5,296 | 11.49% | 159,989,522 |
| 2019-02-22 | 2019-02-20 | 4.305 | 36,526,590 | +21,184 | 11.50% | 157,253,882 |
| 2019-02-21 | 2019-02-19 | 4.305 | 36,505,406 | +58,255 | 11.49% | 157,162,681 |
| 2019-02-20 | 2019-02-18 | 4.456 | 36,447,151 | -64,080 | 11.47% | 162,417,562 |
| 2019-02-19 | 2019-02-15 | 4.192 | 36,511,231 | +29,127 | 11.49% | 153,051,239 |
| 2019-02-18 | 2019-02-14 | 4.418 | 36,482,104 | -33,894 | 11.48% | 161,195,581 |
| 2019-02-15 | 2019-02-13 | 4.418 | 36,515,998 | -197,008 | 11.49% | 161,345,341 |
| 2019-02-14 | 2019-02-12 | 4.305 | 36,713,006 | -64,081 | 11.55% | 158,056,438 |
| 2019-01-31 | 2019-01-29 | 3.852 | 36,777,087 | +5,296 | 11.57% | 141,665,759 |
| 2019-01-29 | 2019-01-25 | 3.776 | 36,771,791 | -5,296 | 11.57% | 138,867,999 |
| 2019-01-23 | 2019-01-21 | 3.814 | 36,777,087 | -4,573,040 | 11.57% | 140,276,879 |
| 2019-01-22 | 2019-01-18 | 3.814 | 41,350,127 | -11,651 | 13.01% | 157,719,581 |
| 2019-01-14 | 2019-01-10 | 3.852 | 41,361,778 | +5,296 | 13.02% | 159,326,041 |
| 2019-01-10 | 2019-01-08 | 3.890 | 41,356,482 | -5,296 | 13.02% | 160,867,461 |
| 2018-12-28 | 2018-12-24 | 4.003 | 41,361,778 | +530 | 13.02% | 165,574,121 |
| 2018-12-27 | 2018-12-20 | 3.890 | 41,361,248 | +18,536 | 13.02% | 160,886,000 |
| 2018-12-18 | 2018-12-14 | 3.965 | 41,342,712 | +18,006 | 13.01% | 163,936,499 |
| 2018-12-17 | 2018-12-13 | 4.116 | 41,324,706 | +21,713 | 13.01% | 170,107,579 |
| 2018-12-14 | 2018-12-12 | 4.154 | 41,302,993 | +4,767 | 13.00% | 171,578,001 |
| 2018-12-10 | 2018-12-06 | 4.079 | 41,298,226 | +60,903 | 13.00% | 168,438,958 |
| 2018-12-07 | 2018-12-05 | 4.154 | 41,237,323 | +76,791 | 12.98% | 171,305,199 |
| 2018-12-06 | 2018-12-04 | 4.381 | 41,160,532 | +4,237 | 12.95% | 180,312,719 |
| 2018-12-05 | 2018-12-03 | 4.381 | 41,156,295 | +6,355 | 12.95% | 180,294,158 |
| 2018-12-04 | 2018-11-30 | 4.418 | 41,149,940 | +5,296 | 12.95% | 181,820,339 |
| 2018-12-03 | 2018-11-29 | 4.381 | 41,144,644 | -39,720 | 12.95% | 180,243,118 |
| 2018-11-30 | 2018-11-28 | 4.532 | 41,184,364 | -233,551 | 12.96% | 186,638,400 |
| 2018-11-29 | 2018-11-27 | 4.079 | 41,417,915 | +2,119 | 13.03% | 168,927,122 |
| 2018-11-28 | 2018-11-26 | 3.928 | 41,415,796 | -2,648 | 13.03% | 162,662,239 |
| 2018-11-27 | 2018-11-23 | 3.852 | 41,418,444 | -12,181 | 13.03% | 159,544,319 |
| 2018-11-23 | 2018-11-21 | 3.814 | 41,430,625 | +2,648 | 13.04% | 158,026,621 |
| 2018-11-22 | 2018-11-20 | 3.852 | 41,427,977 | +26,480 | 13.04% | 159,581,040 |
| 2018-11-21 | 2018-11-19 | 3.852 | 41,401,497 | +57,725 | 13.03% | 159,479,039 |
| 2018-11-19 | 2018-11-15 | 3.852 | 41,343,772 | +253,676 | 13.01% | 159,256,682 |
| 2018-11-16 | 2018-11-14 | 3.776 | 41,090,096 | +38,660 | 12.93% | 155,175,999 |
| 2018-11-15 | 2018-11-13 | 3.928 | 41,051,436 | +12,710 | 12.92% | 161,231,200 |
| 2018-11-13 | 2018-11-09 | 3.928 | 41,038,726 | +13,240 | 12.92% | 161,181,281 |
| 2018-11-12 | 2018-11-08 | 4.116 | 41,025,486 | -36,542 | 12.91% | 168,875,881 |
| 2018-11-09 | 2018-11-07 | 4.003 | 41,062,028 | +5,826 | 12.92% | 164,374,201 |
| 2018-11-08 | 2018-11-06 | 3.776 | 41,056,202 | +26,479 | 12.92% | 155,047,999 |
| 2018-11-07 | 2018-11-05 | 3.776 | 41,029,723 | +47,134 | 12.91% | 154,948,001 |
| 2018-11-06 | 2018-11-02 | 3.890 | 40,982,589 | +74,143 | 12.90% | 159,413,101 |
| 2018-11-01 | 2018-10-30 | 3.474 | 40,908,446 | +26,480 | 12.87% | 142,130,801 |
| 2018-10-31 | 2018-10-29 | 3.512 | 40,881,966 | -135,046 | 12.87% | 143,582,700 |
| 2018-10-30 | 2018-10-26 | 3.663 | 41,017,012 | +21,183 | 12.91% | 150,252,999 |
| 2018-10-29 | 2018-10-25 | 3.739 | 40,995,829 | +25,950 | 12.90% | 153,271,801 |
| 2018-10-26 | 2018-10-24 | 3.776 | 40,969,879 | +2,648 | 12.89% | 154,722,002 |
| 2018-10-22 | 2018-10-18 | 3.814 | 40,967,231 | +7,944 | 12.89% | 156,259,122 |
| 2018-10-16 | 2018-10-12 | 3.814 | 40,959,287 | +13,240 | 12.89% | 156,228,821 |
| 2018-10-15 | 2018-10-11 | 3.739 | 40,946,047 | +8,474 | 12.89% | 153,085,681 |
| 2018-10-12 | 2018-10-10 | 3.890 | 40,937,573 | +27,539 | 12.88% | 159,237,999 |
| 2018-10-11 | 2018-10-09 | 3.852 | 40,910,034 | +9,532 | 12.87% | 157,585,918 |
| 2018-10-10 | 2018-10-08 | 3.852 | 40,900,502 | +39,190 | 12.87% | 157,549,201 |
| 2018-10-09 | 2018-10-05 | 4.041 | 40,861,312 | +5,296 | 12.86% | 165,113,840 |
| 2018-10-05 | 2018-10-03 | 4.079 | 40,856,016 | +6,355 | 12.86% | 166,635,360 |
| 2018-10-04 | 2018-10-02 | 4.079 | 40,849,661 | +5,296 | 12.86% | 166,609,441 |
| 2018-10-03 | 2018-09-28 | 4.154 | 40,844,365 | +20,654 | 12.85% | 169,672,800 |
| 2018-10-02 | 2018-09-27 | 4.154 | 40,823,711 | +11,651 | 12.85% | 169,587,001 |
| 2018-09-28 | 2018-09-26 | 4.154 | 40,812,060 | -151,993 | 12.84% | 169,538,601 |
| 2018-09-26 | 2018-09-21 | 4.192 | 40,964,053 | +13,769 | 12.89% | 171,717,000 |
| 2018-09-24 | 2018-09-20 | 4.041 | 40,950,284 | +22,243 | 12.89% | 165,473,362 |
| 2018-09-21 | 2018-09-19 | 4.041 | 40,928,041 | +67,259 | 12.88% | 165,383,481 |
| 2018-09-20 | 2018-09-18 | 3.663 | 40,860,782 | +76,791 | 12.86% | 149,680,699 |
| 2018-09-19 | 2018-09-17 | 3.776 | 40,783,991 | +9,003 | 12.83% | 154,019,999 |
| 2018-09-18 | 2018-09-14 | 3.814 | 40,774,988 | +11,121 | 12.83% | 155,525,859 |
| 2018-09-17 | 2018-09-13 | 3.928 | 40,763,867 | +9,533 | 12.83% | 160,101,761 |
| 2018-09-14 | 2018-09-12 | 3.928 | 40,754,334 | -7,944 | 12.83% | 160,079,409 |
| 2018-09-13 | 2018-09-11 | 3.890 | 40,762,278 | +405,190 | 12.83% | 158,556,140 |
| 2018-09-12 | 2018-09-10 | 4.004 | 40,357,088 | -1,801,491 | 12.83% | 161,597,102 |
| 2018-09-11 | 2018-09-07 | 4.195 | 42,158,579 | +39,334 | 13.40% | 176,849,199 |
| 2018-09-10 | 2018-09-06 | 4.309 | 42,119,245 | +6,817 | 13.39% | 181,502,858 |
| 2018-09-04 | 2018-08-31 | 4.652 | 42,112,428 | +63,984 | 13.38% | 195,927,122 |
| 2018-09-03 | 2018-08-30 | 4.843 | 42,048,444 | +77,618 | 13.36% | 203,647,038 |
| 2018-08-31 | 2018-08-29 | 4.805 | 41,970,826 | +52,446 | 13.34% | 201,670,562 |
| 2018-08-30 | 2018-08-28 | 4.614 | 41,918,380 | +77,618 | 13.32% | 193,425,758 |
| 2018-08-21 | 2018-08-17 | 4.424 | 41,840,762 | +45,103 | 13.30% | 185,089,602 |
| 2018-08-20 | 2018-08-16 | 4.576 | 41,795,659 | +115,380 | 13.28% | 191,265,601 |
| 2018-08-17 | 2018-08-15 | 4.386 | 41,680,279 | +271,141 | 13.25% | 182,790,199 |
| 2018-08-16 | 2018-08-14 | 4.767 | 41,409,138 | -259,603 | 13.16% | 197,392,501 |
| 2018-08-13 | 2018-08-09 | 4.996 | 41,668,741 | -78,668 | 13.24% | 208,164,238 |
| 2018-08-10 | 2018-08-08 | 5.034 | 41,747,409 | -68,703 | 13.27% | 210,149,279 |
| 2018-08-09 | 2018-08-07 | 5.072 | 41,816,112 | -115,380 | 13.29% | 212,089,778 |
| 2018-08-08 | 2018-08-06 | 5.148 | 41,931,492 | -202,438 | 13.33% | 215,873,102 |
| 2018-08-07 | 2018-08-03 | 5.148 | 42,133,930 | +10,489 | 13.39% | 216,915,300 |
| 2018-08-06 | 2018-08-02 | 5.148 | 42,123,441 | +50,872 | 13.39% | 216,861,300 |
| 2018-08-03 | 2018-08-01 | 5.339 | 42,072,569 | +20,978 | 13.37% | 224,621,599 |
| 2018-08-02 | 2018-07-31 | 5.110 | 42,051,591 | +57,690 | 13.36% | 214,887,759 |
| 2018-07-31 | 2018-07-27 | 5.377 | 41,993,901 | +3,146 | 13.35% | 225,803,038 |
| 2018-07-27 | 2018-07-25 | 5.377 | 41,990,755 | +7,867 | 13.34% | 225,786,121 |
| 2018-07-26 | 2018-07-24 | 5.453 | 41,982,888 | +42,481 | 13.34% | 228,945,860 |
| 2018-07-25 | 2018-07-23 | 5.263 | 41,940,407 | +38,285 | 13.33% | 220,717,198 |
| 2018-07-24 | 2018-07-20 | 5.339 | 41,902,122 | -40,908 | 13.32% | 223,711,598 |
| 2018-07-23 | 2018-07-19 | 5.453 | 41,943,030 | +6,294 | 13.33% | 228,728,502 |
| 2018-07-20 | 2018-07-18 | 5.568 | 41,936,736 | +282,679 | 13.33% | 233,491,959 |
| 2018-07-19 | 2018-07-17 | 5.530 | 41,654,057 | +56,117 | 13.24% | 230,329,602 |
| 2018-07-17 | 2018-07-13 | 5.644 | 41,597,940 | +1,049 | 13.22% | 234,778,318 |
| 2018-07-16 | 2018-07-12 | 5.720 | 41,596,891 | +10,489 | 13.22% | 237,944,997 |
| 2018-07-13 | 2018-07-11 | 5.606 | 41,586,402 | -70,801 | 13.22% | 233,127,298 |
| 2018-07-12 | 2018-07-10 | 5.720 | 41,657,203 | -187,754 | 13.24% | 238,289,998 |
| 2018-07-11 | 2018-07-09 | 5.758 | 41,844,957 | -5,769 | 13.30% | 240,959,759 |
| 2018-07-10 | 2018-07-06 | 5.491 | 41,850,726 | -158,385 | 13.30% | 229,821,119 |
| 2018-07-09 | 2018-07-05 | 5.606 | 42,009,111 | +296,840 | 13.35% | 235,496,942 |
| 2018-07-06 | 2018-07-04 | 5.911 | 41,712,271 | +31,992 | 13.26% | 246,558,501 |
| 2018-07-05 | 2018-07-03 | 6.063 | 41,680,279 | -62,935 | 13.25% | 252,727,318 |
| 2018-07-04 | 2018-06-29 | 6.216 | 41,743,214 | +47,726 | 13.27% | 259,476,443 |
| 2018-07-03 | 2018-06-28 | 6.102 | 41,695,488 | -44,579 | 13.25% | 254,409,598 |
| 2018-06-29 | 2018-06-27 | 6.102 | 41,740,067 | +270,093 | 13.26% | 254,681,601 |
| 2018-06-28 | 2018-06-26 | 6.140 | 41,469,974 | +145,797 | 13.18% | 254,615,059 |
| 2018-06-27 | 2018-06-25 | 6.178 | 41,324,177 | -147,371 | 13.13% | 255,295,803 |
| 2018-06-26 | 2018-06-22 | 6.254 | 41,471,548 | +17,307 | 13.18% | 259,369,283 |
| 2018-06-25 | 2018-06-21 | 6.216 | 41,454,241 | +115,904 | 13.17% | 257,680,182 |
| 2018-06-22 | 2018-06-20 | 6.369 | 41,338,337 | +295,791 | 13.14% | 263,265,482 |
| 2018-06-21 | 2018-06-19 | 6.216 | 41,042,546 | +167,300 | 13.04% | 255,121,080 |
| 2018-06-20 | 2018-06-15 | 6.597 | 40,875,246 | +97,024 | 12.99% | 269,668,941 |
| 2018-06-19 | 2018-06-14 | 6.559 | 40,778,222 | +49,823 | 12.96% | 267,473,758 |
| 2018-06-15 | 2018-06-13 | 6.674 | 40,728,399 | +11,013 | 12.94% | 271,806,498 |
| 2018-06-14 | 2018-06-12 | 6.597 | 40,717,386 | +36,187 | 12.94% | 268,627,481 |
| 2018-06-13 | 2018-06-11 | 6.712 | 40,681,199 | +361,872 | 12.93% | 273,042,882 |
| 2018-06-12 | 2018-06-08 | 7.055 | 40,319,327 | -361,872 | 12.81% | 284,452,300 |
| 2018-06-11 | 2018-06-07 | 7.358 | 40,681,199 | -100,170 | 12.93% | 299,339,336 |
| 2018-06-08 | 2018-06-06 | 7.319 | 40,781,369 | +1,409,856 | 12.96% | 298,463,090 |
| 2018-06-07 | 2018-06-05 | 7.398 | 39,371,513 | -222,952 | 12.98% | 291,259,978 |
| 2018-06-06 | 2018-06-04 | 7.398 | 39,594,465 | -1,574,820 | 13.05% | 292,909,318 |
| 2018-06-05 | 2018-06-01 | 7.121 | 41,169,285 | +22,244 | 13.57% | 293,158,797 |
| 2018-06-04 | 2018-05-31 | 7.200 | 41,147,041 | -1,061,676 | 13.56% | 296,255,962 |
| 2018-06-01 | 2018-05-30 | 6.804 | 42,208,717 | -294,742 | 13.91% | 287,202,159 |
| 2018-05-31 | 2018-05-29 | 6.883 | 42,503,459 | -22,750 | 14.01% | 292,570,561 |
| 2018-05-30 | 2018-05-28 | 6.923 | 42,526,209 | +163,802 | 14.02% | 294,409,500 |
| 2018-05-29 | 2018-05-25 | 6.527 | 42,362,407 | +50,050 | 13.97% | 276,516,897 |
| 2018-05-28 | 2018-05-24 | 6.567 | 42,312,357 | +165,824 | 13.95% | 277,864,080 |
| 2018-05-25 | 2018-05-23 | 6.488 | 42,146,533 | +27,806 | 13.89% | 273,440,478 |
| 2018-05-24 | 2018-05-21 | 6.527 | 42,118,727 | +27,300 | 13.89% | 274,926,297 |
| 2018-05-23 | 2018-05-18 | 6.607 | 42,091,427 | +112,234 | 13.88% | 278,078,379 |
| 2018-05-21 | 2018-05-17 | 6.646 | 41,979,193 | -19,211 | 13.84% | 278,997,601 |
| 2018-05-18 | 2018-05-16 | 6.646 | 41,998,404 | +54,600 | 13.85% | 279,125,279 |
| 2018-05-17 | 2018-05-15 | 6.607 | 41,943,804 | +11,123 | 13.83% | 277,103,102 |
| 2018-05-15 | 2018-05-11 | 6.646 | 41,932,681 | +12,133 | 13.82% | 278,688,478 |
| 2018-05-14 | 2018-05-10 | 6.686 | 41,920,548 | +144,085 | 13.82% | 280,266,221 |
| 2018-05-11 | 2018-05-09 | 6.686 | 41,776,463 | -213,852 | 13.77% | 279,302,919 |
| 2018-05-10 | 2018-05-08 | 6.409 | 41,990,315 | +155,207 | 13.84% | 269,104,679 |
| 2018-05-09 | 2018-05-07 | 6.211 | 41,835,108 | +92,012 | 13.79% | 259,834,999 |
| 2018-05-08 | 2018-05-04 | 6.250 | 41,743,096 | -130,435 | 13.76% | 260,914,879 |
| 2018-05-07 | 2018-05-03 | 6.448 | 41,873,531 | +506 | 13.80% | 270,012,762 |
| 2018-05-03 | 2018-04-30 | 6.488 | 41,873,025 | -8,595 | 13.80% | 271,665,999 |
| 2018-05-02 | 2018-04-27 | 6.527 | 41,881,620 | -115,267 | 13.81% | 273,378,602 |
| 2018-04-30 | 2018-04-26 | 6.448 | 41,996,887 | -17,695 | 13.84% | 270,808,197 |
| 2018-04-27 | 2018-04-25 | 6.527 | 42,014,582 | -53,084 | 13.85% | 274,246,500 |
| 2018-04-26 | 2018-04-24 | 6.567 | 42,067,666 | -187,563 | 13.87% | 276,257,201 |
| 2018-04-25 | 2018-04-23 | 6.527 | 42,255,229 | +29,828 | 13.93% | 275,817,302 |
| 2018-04-24 | 2018-04-20 | 6.646 | 42,225,401 | -2,527 | 13.92% | 280,633,922 |
| 2018-04-23 | 2018-04-19 | 6.686 | 42,227,928 | -178,969 | 13.92% | 282,321,257 |
| 2018-04-20 | 2018-04-18 | 6.725 | 42,406,897 | +50,051 | 13.98% | 285,195,401 |
| 2018-04-19 | 2018-04-17 | 6.686 | 42,356,846 | +52,072 | 13.96% | 283,183,158 |
| 2018-04-18 | 2018-04-16 | 6.804 | 42,304,774 | -505 | 13.95% | 287,855,763 |
| 2018-04-17 | 2018-04-13 | 6.923 | 42,305,279 | -19,717 | 13.95% | 292,879,999 |
| 2018-04-16 | 2018-04-12 | 6.963 | 42,324,996 | +107,684 | 13.95% | 294,690,880 |
| 2018-04-13 | 2018-04-11 | 7.081 | 42,217,312 | -38,928 | 13.92% | 298,951,482 |
| 2018-04-12 | 2018-04-10 | 7.121 | 42,256,240 | +170,880 | 13.93% | 300,898,801 |
| 2018-04-11 | 2018-04-09 | 7.002 | 42,085,360 | -112,235 | 13.87% | 294,687,297 |
| 2018-04-10 | 2018-04-06 | 6.765 | 42,197,595 | +35,389 | 13.91% | 285,457,141 |
| 2018-04-09 | 2018-04-04 | 6.923 | 42,162,206 | -24,772 | 13.90% | 291,889,502 |
| 2018-04-06 | 2018-04-03 | 7.121 | 42,186,978 | +75,328 | 13.91% | 300,405,599 |
| 2018-04-04 | 2018-03-29 | 7.279 | 42,111,650 | +169,869 | 13.88% | 306,532,963 |
| 2018-04-03 | 2018-03-28 | 7.319 | 41,941,781 | -420,121 | 13.83% | 306,955,697 |
| 2018-03-29 | 2018-03-27 | 7.279 | 42,361,902 | -87,967 | 13.97% | 308,354,560 |
| 2018-03-28 | 2018-03-26 | 6.765 | 42,449,869 | +8,594 | 13.99% | 287,163,717 |
| 2018-03-27 | 2018-03-23 | 6.488 | 42,441,275 | +178,463 | 13.99% | 275,352,721 |
| 2018-03-26 | 2018-03-22 | 6.646 | 42,262,812 | -11,199,170 | 13.93% | 280,882,559 |
| 2018-03-23 | 2018-03-21 | 6.686 | 53,461,982 | +81,901 | 17.62% | 357,428,239 |
| 2018-03-22 | 2018-03-20 | 6.607 | 53,380,081 | +443,882 | 17.60% | 352,657,238 |
| 2018-03-21 | 2018-03-19 | 6.725 | 52,936,199 | +7,583 | 17.45% | 356,007,197 |
| 2018-03-20 | 2018-03-16 | 6.923 | 52,928,616 | -17,695 | 17.45% | 366,425,499 |
| 2018-03-19 | 2018-03-15 | 6.923 | 52,946,311 | -50,050 | 17.45% | 366,548,002 |
| 2018-03-16 | 2018-03-14 | 6.923 | 52,996,361 | +73,306 | 17.47% | 366,894,499 |
| 2018-03-15 | 2018-03-13 | 6.844 | 52,923,055 | +53,084 | 17.45% | 362,199,721 |
| 2018-03-14 | 2018-03-12 | 6.883 | 52,869,971 | +89,484 | 17.43% | 363,927,959 |
| 2018-03-13 | 2018-03-09 | 6.765 | 52,780,487 | +599,089 | 17.40% | 357,048,000 |
| 2018-03-12 | 2018-03-08 | 6.883 | 52,181,398 | +129,929 | 17.20% | 359,188,199 |
| 2018-03-09 | 2018-03-07 | 6.923 | 52,051,469 | -80,384 | 17.16% | 360,352,999 |
| 2018-03-08 | 2018-03-06 | 7.002 | 52,131,853 | +111,223 | 17.19% | 365,034,179 |
| 2018-03-07 | 2018-03-05 | 6.883 | 52,020,630 | -108,695 | 17.15% | 358,081,560 |
| 2018-03-06 | 2018-03-02 | 6.963 | 52,129,325 | -521,233 | 17.19% | 362,954,237 |
| 2018-03-05 | 2018-03-01 | 6.725 | 52,650,558 | +75,834 | 17.36% | 354,086,200 |
| 2018-03-02 | 2018-02-28 | 6.527 | 52,574,724 | +7,583 | 17.33% | 343,176,900 |
| 2018-03-01 | 2018-02-27 | 6.488 | 52,567,141 | +140,041 | 17.33% | 341,047,843 |
| 2018-02-28 | 2018-02-26 | 6.607 | 52,427,100 | +53,083 | 17.28% | 346,361,338 |
| 2018-02-27 | 2018-02-23 | 6.804 | 52,374,017 | -876,135 | 17.27% | 356,370,243 |
| 2018-02-26 | 2018-02-22 | 6.765 | 53,250,152 | -1,127,400 | 17.55% | 360,225,177 |
| 2018-02-23 | 2018-02-21 | 6.923 | 54,377,552 | -774,518 | 17.93% | 376,456,502 |
| 2018-02-22 | 2018-02-20 | 6.646 | 55,152,070 | +52,073 | 18.18% | 366,545,760 |
| 2018-02-21 | 2018-02-15 | 6.607 | 55,099,997 | -2,484,829 | 18.16% | 364,019,918 |
| 2018-02-20 | 2018-02-13 | 5.420 | 57,584,826 | 18.98% | 312,094,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy