History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 17,433,250 +0 0.44% 2,771,887
2025-10-13 2025-10-09 0.159 17,433,250 +0 0.44% 2,771,887
2025-10-10 2025-10-08 0.162 17,433,250 +0 0.44% 2,824,186
2025-10-09 2025-10-06 0.169 17,433,250 +0 0.44% 2,946,219
2025-10-08 2025-10-03 0.166 17,433,250 -300,000 0.44% 2,893,920
2025-10-06 2025-10-02 0.170 17,733,250 +46,000 0.45% 3,014,652
2025-10-03 2025-09-30 0.161 17,687,250 +20,000 0.44% 2,847,647
2025-09-30 2025-09-26 0.156 17,667,250 +34,000 0.44% 2,756,091
2025-09-29 2025-09-25 0.159 17,633,250 +72,000 0.44% 2,803,687
2025-09-26 2025-09-24 0.158 17,561,250 +38,000 0.44% 2,774,678
2025-09-24 2025-09-22 0.160 17,523,250 +146,000 0.44% 2,803,720
2025-09-23 2025-09-19 0.158 17,377,250 +600,000 0.44% 2,745,606
2025-09-22 2025-09-18 0.170 16,777,250 +260,000 0.42% 2,852,132
2025-09-19 2025-09-17 0.165 16,517,250 +1,700,000 0.41% 2,725,346
2025-09-11 2025-09-09 0.169 14,817,250 -320,000 0.37% 2,504,115
2025-09-10 2025-09-08 0.170 15,137,250 -280,000 0.38% 2,573,332
2025-09-09 2025-09-05 0.172 15,417,250 +274,000 0.39% 2,651,767
2025-09-02 2025-08-29 0.181 15,143,250 +400,000 0.38% 2,740,928
2025-08-28 2025-08-26 0.187 14,743,250 +26,000 0.37% 2,756,988
2025-08-22 2025-08-20 0.169 14,717,250 -185,000 0.37% 2,487,215
2025-08-05 2025-08-01 0.186 14,902,250 +100,000 0.37% 2,771,818
2025-08-04 2025-07-31 0.190 14,802,250 -230,000 0.37% 2,812,428
2025-08-01 2025-07-30 0.166 15,032,250 -162,000 0.38% 2,495,354
2025-07-31 2025-07-29 0.162 15,194,250 -74,000 0.38% 2,461,468
2025-07-30 2025-07-28 0.152 15,268,250 +32,000 0.38% 2,320,774
2025-07-28 2025-07-24 0.156 15,236,250 +28,000 0.38% 2,376,855
2025-07-25 2025-07-23 0.160 15,208,250 -42,000 0.38% 2,433,320
2025-07-23 2025-07-21 0.151 15,250,250 +144,000 0.38% 2,302,788
2025-07-22 2025-07-18 0.159 15,106,250 -366,000 0.38% 2,401,894
2025-07-21 2025-07-17 0.163 15,472,250 +861,500 0.39% 2,521,977
2025-07-18 2025-07-16 0.163 14,610,750 +22,000 0.37% 2,381,552
2025-07-17 2025-07-15 0.162 14,588,750 +180,000 0.37% 2,363,378
2025-07-16 2025-07-14 0.167 14,408,750 +36,000 0.36% 2,406,261
2025-07-15 2025-07-11 0.172 14,372,750 -26,000 0.36% 2,472,113
2025-07-14 2025-07-10 0.208 14,398,750 -3,416,000 0.36% 2,994,940
2025-07-11 2025-07-09 0.168 17,814,750 -1,074,000 0.45% 2,992,878
2025-07-02 2025-06-27 0.112 18,888,750 +20,000 0.47% 2,115,540
2025-06-27 2025-06-25 0.113 18,868,750 +20,000 0.47% 2,132,169
2025-06-26 2025-06-24 0.111 18,848,750 +280,000 0.47% 2,092,211
2025-06-25 2025-06-23 0.112 18,568,750 -150,000 0.47% 2,079,700
2025-06-20 2025-06-18 0.113 18,718,750 -384,000 0.47% 2,115,219
2025-06-19 2025-06-17 0.113 19,102,750 +10,000 0.48% 2,158,611
2025-06-18 2025-06-16 0.115 19,092,750 +62,000 0.48% 2,195,666
2025-06-17 2025-06-13 0.113 19,030,750 +46,000 0.48% 2,150,475
2025-06-16 2025-06-12 0.114 18,984,750 +50,000 0.48% 2,164,262
2025-06-10 2025-06-06 0.115 18,934,750 +24,000 0.48% 2,177,496
2025-06-09 2025-06-05 0.115 18,910,750 -123,000 0.48% 2,174,736
2025-06-05 2025-06-03 0.113 19,033,750 +38,000 0.48% 2,150,814
2025-06-04 2025-06-02 0.114 18,995,750 +22,000 0.48% 2,165,516
2025-06-03 2025-05-30 0.115 18,973,750 -106,000 0.48% 2,181,981
2025-05-30 2025-05-28 0.114 19,079,750 -30,000 0.48% 2,175,092
2025-05-29 2025-05-27 0.112 19,109,750 +12,000 0.48% 2,140,292
2025-05-28 2025-05-26 0.115 19,097,750 +10,000 0.48% 2,196,241
2025-05-27 2025-05-23 0.117 19,087,750 +50,000 0.48% 2,233,267
2025-05-26 2025-05-22 0.114 19,037,750 +32,000 0.48% 2,170,304
2025-05-23 2025-05-21 0.116 19,005,750 +30,000 0.48% 2,204,667
2025-05-22 2025-05-20 0.117 18,975,750 -148,000 0.48% 2,220,163
2025-05-21 2025-05-19 0.118 19,123,750 -70,000 0.48% 2,256,602
2025-05-19 2025-05-15 0.119 19,193,750 +24,000 0.48% 2,284,056
2025-05-16 2025-05-14 0.122 19,169,750 +166,000 0.48% 2,338,710
2025-05-15 2025-05-13 0.117 19,003,750 -50,000 0.48% 2,223,439
2025-05-14 2025-05-12 0.122 19,053,750 +88,000 0.48% 2,324,558
2025-05-13 2025-05-09 0.119 18,965,750 +48,000 0.48% 2,256,924
2025-05-12 2025-05-08 0.119 18,917,750 +112,000 0.48% 2,251,212
2025-05-09 2025-05-07 0.122 18,805,750 -160,000 0.47% 2,294,302
2025-05-08 2025-05-06 0.120 18,965,750 +156,000 0.48% 2,275,890
2025-05-07 2025-05-02 0.123 18,809,750 +70,000 0.47% 2,313,599
2025-05-06 2025-04-30 0.121 18,739,750 +164,000 0.47% 2,267,510
2025-05-02 2025-04-29 0.123 18,575,750 +18,000 0.47% 2,284,817
2025-04-30 2025-04-28 0.124 18,557,750 +20,000 0.47% 2,301,161
2025-04-29 2025-04-25 0.125 18,537,750 +124,000 0.47% 2,317,219
2025-04-25 2025-04-23 0.127 18,413,750 -150,000 0.46% 2,338,546
2025-04-24 2025-04-22 0.126 18,563,750 +64,000 0.47% 2,339,032
2025-04-17 2025-04-15 0.130 18,499,750 -166,000 0.46% 2,404,968
2025-04-14 2025-04-10 0.130 18,665,750 -364,000 0.47% 2,426,548
2025-04-11 2025-04-09 0.130 19,029,750 +44,000 0.48% 2,473,868
2025-04-10 2025-04-08 0.132 18,985,750 +90,000 0.48% 2,506,119
2025-04-09 2025-04-07 0.136 18,895,750 +64,000 0.47% 2,569,822
2025-04-08 2025-04-03 0.142 18,831,750 +38,000 0.47% 2,674,108
2025-04-07 2025-04-02 0.148 18,793,750 +28,000 0.47% 2,781,475
2025-04-03 2025-04-01 0.148 18,765,750 +64,000 0.47% 2,777,331
2025-04-02 2025-03-31 0.147 18,701,750 +30,000 0.47% 2,749,157
2025-04-01 2025-03-28 0.148 18,671,750 +40,000 0.47% 2,763,419
2025-03-31 2025-03-27 0.149 18,631,750 +14,000 0.47% 2,776,131
2025-03-28 2025-03-26 0.149 18,617,750 +20,000 0.47% 2,774,045
2025-03-26 2025-03-24 0.152 18,597,750 +106,000 0.47% 2,826,858
2025-03-25 2025-03-21 0.149 18,491,750 +4,000 0.46% 2,755,271
2025-03-24 2025-03-20 0.150 18,487,750 +10,000 0.46% 2,773,162
2025-03-19 2025-03-17 0.154 18,477,750 -224,000 0.46% 2,845,574
2025-03-18 2025-03-14 0.154 18,701,750 -180,000 0.47% 2,880,070
2025-03-14 2025-03-12 0.154 18,881,750 -20,000 0.47% 2,907,790
2025-03-13 2025-03-11 0.154 18,901,750 +84,000 0.47% 2,910,870
2025-03-12 2025-03-10 0.152 18,817,750 +78,000 0.47% 2,860,298
2025-03-07 2025-03-05 0.157 18,739,750 +54,000 0.47% 2,942,141
2025-03-06 2025-03-04 0.155 18,685,750 +34,000 0.47% 2,896,291
2025-03-05 2025-03-03 0.158 18,651,750 +56,000 0.47% 2,946,976
2025-03-04 2025-02-28 0.150 18,595,750 +44,000 0.47% 2,789,362
2025-03-03 2025-02-27 0.156 18,551,750 +142,000 0.47% 2,894,073
2025-02-28 2025-02-26 0.157 18,409,750 +78,000 0.46% 2,890,331
2025-02-27 2025-02-25 0.158 18,331,750 +818,000 0.46% 2,896,416
2025-02-26 2025-02-24 0.160 17,513,750 +136,000 0.44% 2,802,200
2025-02-25 2025-02-21 0.164 17,377,750 +28,000 0.44% 2,849,951
2025-02-24 2025-02-20 0.165 17,349,750 +60,000 0.44% 2,862,709
2025-02-21 2025-02-19 0.164 17,289,750 +20,000 0.43% 2,835,519
2025-02-20 2025-02-18 0.168 17,269,750 -550,000 0.43% 2,901,318
2025-02-19 2025-02-17 0.170 17,819,750 -124,000 0.45% 3,029,358
2025-02-18 2025-02-14 0.168 17,943,750 -86,000 0.45% 3,014,550
2025-02-17 2025-02-13 0.165 18,029,750 +26,000 0.45% 2,974,909
2025-02-14 2025-02-12 0.164 18,003,750 +126,000 0.45% 2,952,615
2025-02-13 2025-02-11 0.160 17,877,750 -40,000 0.45% 2,860,440
2025-02-12 2025-02-10 0.163 17,917,750 +188,000 0.45% 2,920,593
2025-02-11 2025-02-07 0.162 17,729,750 +54,000 0.45% 2,872,220
2025-02-10 2025-02-06 0.166 17,675,750 +72,000 0.44% 2,934,174
2025-02-06 2025-02-04 0.164 17,603,750 -150,000 0.44% 2,887,015
2025-02-05 2025-02-03 0.168 17,753,750 +214,000 0.45% 2,982,630
2025-02-04 2025-01-28 0.168 17,539,750 +194,000 0.44% 2,946,678
2025-02-03 2025-01-24 0.170 17,345,750 +38,000 0.44% 2,948,778
2025-01-27 2025-01-23 0.167 17,307,750 +2,000 0.43% 2,890,394
2025-01-24 2025-01-22 0.170 17,305,750 +50,000 0.43% 2,941,978
2025-01-23 2025-01-21 0.172 17,255,750 +40,000 0.43% 2,967,989
2025-01-22 2025-01-20 0.172 17,215,750 +78,000 0.43% 2,961,109
2025-01-21 2025-01-17 0.170 17,137,750 +154,000 0.43% 2,913,418
2025-01-20 2025-01-16 0.161 16,983,750 +20,000 0.43% 2,734,384
2025-01-17 2025-01-15 0.159 16,963,750 +6,000 0.43% 2,697,236
2025-01-16 2025-01-14 0.160 16,957,750 +38,000 0.43% 2,713,240
2025-01-15 2025-01-13 0.155 16,919,750 +54,000 0.42% 2,622,561
2025-01-14 2025-01-10 0.158 16,865,750 +86,000 0.42% 2,664,788
2025-01-13 2025-01-09 0.163 16,779,750 +68,000 0.42% 2,735,099
2025-01-10 2025-01-08 0.167 16,711,750 +30,000 0.42% 2,790,862
2025-01-09 2025-01-07 0.160 16,681,750 +18,000 0.42% 2,669,080
2025-01-08 2025-01-06 0.167 16,663,750 -56,000 0.42% 2,782,846
2025-01-07 2025-01-03 0.168 16,719,750 +2,000 0.42% 2,808,918
2025-01-06 2025-01-02 0.170 16,717,750 -100,000 0.42% 2,842,018
2025-01-03 2024-12-31 0.170 16,817,750 +240,000 0.42% 2,859,018
2025-01-02 2024-12-27 0.178 16,577,750 +144,000 0.42% 2,950,840
2024-12-30 2024-12-24 0.180 16,433,750 +58,000 0.41% 2,958,075
2024-12-27 2024-12-20 0.171 16,375,750 +44,000 0.41% 2,800,253
2024-12-23 2024-12-19 0.174 16,331,750 +60,000 0.41% 2,841,724
2024-12-19 2024-12-17 0.180 16,271,750 +44,000 0.41% 2,928,915
2024-12-18 2024-12-16 0.179 16,227,750 +20,000 0.41% 2,904,767
2024-12-17 2024-12-13 0.183 16,207,750 +12,000 0.41% 2,966,018
2024-12-12 2024-12-10 0.187 16,195,750 -90,000 0.41% 3,028,605
2024-12-11 2024-12-09 0.187 16,285,750 -20,000 0.41% 3,045,435
2024-12-10 2024-12-06 0.179 16,305,750 +74,000 0.41% 2,918,729
2024-12-09 2024-12-05 0.178 16,231,750 +38,000 0.41% 2,889,252
2024-12-06 2024-12-04 0.179 16,193,750 -48,000 0.41% 2,898,681
2024-12-05 2024-12-03 0.180 16,241,750 +100,000 0.41% 2,923,515
2024-12-04 2024-12-02 0.180 16,141,750 +28,000 0.40% 2,905,515
2024-12-03 2024-11-29 0.182 16,113,750 +6,000 0.40% 2,932,702
2024-12-02 2024-11-28 0.183 16,107,750 +8,000 0.40% 2,947,718
2024-11-29 2024-11-27 0.183 16,099,750 +96,000 0.40% 2,946,254
2024-11-28 2024-11-26 0.186 16,003,750 -18,000 0.40% 2,976,698
2024-11-27 2024-11-25 0.188 16,021,750 -50,000 0.40% 3,012,089
2024-11-26 2024-11-22 0.187 16,071,750 +22,000 0.40% 3,005,417
2024-11-21 2024-11-19 0.190 16,049,750 +138,000 0.40% 3,049,452
2024-11-20 2024-11-18 0.188 15,911,750 +10,000 0.40% 2,991,409
2024-11-19 2024-11-15 0.187 15,901,750 -124,000 0.40% 2,973,627
2024-11-18 2024-11-14 0.187 16,025,750 +20,000 0.40% 2,996,815
2024-11-15 2024-11-13 0.191 16,005,750 +58,000 0.40% 3,057,098
2024-11-14 2024-11-12 0.192 15,947,750 -158,000 0.40% 3,061,968
2024-11-13 2024-11-11 0.190 16,105,750 +92,000 0.40% 3,060,092
2024-11-12 2024-11-08 0.204 16,013,750 -62,000 0.40% 3,266,805
2024-11-11 2024-11-07 0.206 16,075,750 -181,000 0.40% 3,311,604
2024-11-08 2024-11-06 0.190 16,256,750 +20,000 0.41% 3,088,782
2024-11-06 2024-11-04 0.193 16,236,750 +16,000 0.41% 3,133,693
2024-11-05 2024-11-01 0.193 16,220,750 +24,000 0.41% 3,130,605
2024-11-04 2024-10-31 0.194 16,196,750 +8,000 0.41% 3,142,170
2024-11-01 2024-10-30 0.194 16,188,750 -46,000 0.41% 3,140,618
2024-10-29 2024-10-25 0.192 16,234,750 -64,000 0.41% 3,117,072
2024-10-28 2024-10-24 0.192 16,298,750 +50,000 0.41% 3,129,360
2024-10-24 2024-10-22 0.193 16,248,750 -50,000 0.41% 3,136,009
2024-10-23 2024-10-21 0.196 16,298,750 -94,000 0.41% 3,194,555
2024-10-22 2024-10-18 0.194 16,392,750 -76,000 0.41% 3,180,194
2024-10-21 2024-10-17 0.197 16,468,750 -60,000 0.41% 3,244,344
2024-10-17 2024-10-15 0.208 16,528,750 -312,000 0.41% 3,437,980
2024-10-16 2024-10-14 0.220 16,840,750 +320,000 0.42% 3,704,965
2024-10-15 2024-10-10 0.237 16,520,750 +62,000 0.41% 3,915,418
2024-10-14 2024-10-09 0.238 16,458,750 +356,000 0.41% 3,917,182
2024-10-10 2024-10-08 0.265 16,102,750 +122,500 0.40% 4,267,229
2024-10-09 2024-10-07 0.305 15,980,250 -1,244,000 0.40% 4,873,976
2024-10-08 2024-10-04 0.247 17,224,250 -46,000 0.43% 4,254,390
2024-10-07 2024-10-03 0.185 17,270,250 -80,000 0.43% 3,194,996
2024-10-04 2024-10-02 0.185 17,350,250 -202,000 0.44% 3,209,796
2024-10-03 2024-09-30 0.173 17,552,250 -96,000 0.44% 3,036,539
2024-10-02 2024-09-27 0.151 17,648,250 -310,500 0.44% 2,664,886
2024-09-26 2024-09-24 0.124 17,958,750 -160,000 0.45% 2,226,885
2024-09-24 2024-09-20 0.120 18,118,750 -46,000 0.45% 2,174,250
2024-09-11 2024-09-09 0.115 18,164,750 -94,000 0.46% 2,088,946
2024-09-10 2024-09-05 0.112 18,258,750 -100,000 0.46% 2,044,980
2024-09-09 2024-09-04 0.109 18,358,750 -198,000 0.46% 2,001,104
2024-09-05 2024-09-03 0.112 18,556,750 -580,000 0.47% 2,078,356
2024-09-04 2024-09-02 0.106 19,136,750 -148,000 0.48% 2,028,496
2024-09-03 2024-08-30 0.112 19,284,750 +4,000 0.48% 2,159,892
2024-09-02 2024-08-29 0.114 19,280,750 +28,000 0.48% 2,198,006
2024-08-30 2024-08-28 0.115 19,252,750 +64,000 0.48% 2,214,066
2024-08-29 2024-08-27 0.112 19,188,750 +56,000 0.48% 2,149,140
2024-08-28 2024-08-26 0.109 19,132,750 -28,000 0.48% 2,085,470
2024-08-27 2024-08-23 0.108 19,160,750 -98,000 0.48% 2,069,361
2024-08-26 2024-08-22 0.103 19,258,750 -64,000 0.48% 1,983,651
2024-08-23 2024-08-21 0.104 19,322,750 +32,000 0.48% 2,009,566
2024-08-22 2024-08-20 0.108 19,290,750 +1,272,000 0.48% 2,083,401
2024-08-21 2024-08-19 0.120 18,018,750 +182,000 0.45% 2,162,250
2024-08-20 2024-08-16 0.126 17,836,750 +480,000 0.45% 2,247,430
2024-08-19 2024-08-15 0.124 17,356,750 +362,000 0.44% 2,152,237
2024-08-16 2024-08-14 0.130 16,994,750 +4,000 0.43% 2,209,318
2024-08-15 2024-08-13 0.127 16,990,750 +58,000 0.43% 2,157,825
2024-08-14 2024-08-12 0.137 16,932,750 +4,000 0.42% 2,319,787
2024-08-13 2024-08-09 0.142 16,928,750 +120,000 0.42% 2,403,882
2024-08-12 2024-08-08 0.142 16,808,750 +34,000 0.42% 2,386,842
2024-08-09 2024-08-07 0.141 16,774,750 +188,000 0.42% 2,365,240
2024-08-08 2024-08-06 0.141 16,586,750 +102,000 0.42% 2,338,732
2024-08-07 2024-08-05 0.143 16,484,750 +32,000 0.41% 2,357,319
2024-08-06 2024-08-02 0.147 16,452,750 +14,000 0.41% 2,418,554
2024-08-05 2024-08-01 0.149 16,438,750 +4,000 0.41% 2,449,374
2024-08-02 2024-07-31 0.150 16,434,750 +12,000 0.41% 2,465,212
2024-08-01 2024-07-30 0.150 16,422,750 +10,000 0.41% 2,463,412
2024-07-31 2024-07-29 0.154 16,412,750 +48,000 0.41% 2,527,564
2024-07-29 2024-07-25 0.158 16,364,750 +258,000 0.41% 2,585,630
2024-07-24 2024-07-22 0.166 16,106,750 -236,000 0.40% 2,673,720
2024-07-23 2024-07-19 0.168 16,342,750 +20,000 0.41% 2,745,582
2024-07-22 2024-07-18 0.168 16,322,750 +2,000 0.41% 2,742,222
2024-07-18 2024-07-16 0.167 16,320,750 +33,750 0.41% 2,725,565
2024-07-16 2024-07-12 0.166 16,287,000 +52,000 0.41% 2,703,642
2024-07-12 2024-07-10 0.173 16,235,000 +28,000 0.41% 2,808,655
2024-07-09 2024-07-05 0.172 16,207,000 +6,000 0.41% 2,787,604
2024-07-03 2024-06-28 0.175 16,201,000 +50,000 0.41% 2,835,175
2024-06-12 2024-06-07 0.180 16,151,000 +14,000 0.41% 2,907,180
2024-06-11 2024-06-06 0.181 16,137,000 +34,000 0.40% 2,920,797
2024-06-07 2024-06-05 0.190 16,103,000 +6,000 0.40% 3,059,570
2024-06-05 2024-06-03 0.194 16,097,000 +8,000 0.40% 3,122,818
2024-06-04 2024-05-31 0.188 16,089,000 +50,000 0.40% 3,024,732
2024-05-31 2024-05-29 0.193 16,039,000 +48,000 0.40% 3,095,527
2024-05-30 2024-05-28 0.198 15,991,000 +16,000 0.40% 3,166,218
2024-05-29 2024-05-27 0.200 15,975,000 +20,000 0.40% 3,195,000
2024-05-28 2024-05-24 0.194 15,955,000 +18,000 0.40% 3,095,270
2024-05-27 2024-05-23 0.199 15,937,000 +64,000 0.40% 3,171,463
2024-05-21 2024-05-17 0.204 15,873,000 -200,000 0.40% 3,238,092
2024-05-20 2024-05-16 0.204 16,073,000 -200,000 0.40% 3,278,892
2024-05-17 2024-05-14 0.186 16,273,000 -178,000 0.41% 3,026,778
2024-05-14 2024-05-10 0.180 16,451,000 +44,000 0.41% 2,961,180
2024-05-10 2024-05-08 0.185 16,407,000 -40,000 0.41% 3,035,295
2024-05-09 2024-05-07 0.186 16,447,000 -64,000 0.41% 3,059,142
2024-05-08 2024-05-06 0.184 16,511,000 -102,000 0.41% 3,038,024
2024-05-06 2024-05-02 0.175 16,613,000 -50,000 0.42% 2,907,275
2024-05-03 2024-04-30 0.164 16,663,000 -60,000 0.42% 2,732,732
2024-05-02 2024-04-29 0.171 16,723,000 -170,000 0.42% 2,859,633
2024-04-30 2024-04-26 0.150 16,893,000 +10,000 0.42% 2,533,950
2024-04-29 2024-04-25 0.147 16,883,000 -940,000 0.42% 2,481,801
2024-04-26 2024-04-24 0.145 17,823,000 +72,000 0.45% 2,584,335
2024-04-25 2024-04-23 0.141 17,751,000 +164,000 0.45% 2,502,891
2024-04-24 2024-04-22 0.151 17,587,000 +260,000 0.44% 2,655,637
2024-04-23 2024-04-19 0.150 17,327,000 +54,000 0.43% 2,599,050
2024-04-22 2024-04-18 0.157 17,273,000 +114,000 0.43% 2,711,861
2024-04-19 2024-04-17 0.163 17,159,000 +118,000 0.43% 2,796,917
2024-04-18 2024-04-16 0.164 17,041,000 +20,000 0.43% 2,794,724
2024-04-17 2024-04-15 0.166 17,021,000 +114,000 0.43% 2,825,486
2024-04-16 2024-04-12 0.170 16,907,000 +30,000 0.42% 2,874,190
2024-04-15 2024-04-11 0.170 16,877,000 +20,000 0.42% 2,869,090
2024-04-12 2024-04-10 0.170 16,857,000 +54,000 0.42% 2,865,690
2024-04-11 2024-04-09 0.170 16,803,000 +4,000 0.42% 2,856,510
2024-04-09 2024-04-05 0.173 16,799,000 +76,000 0.42% 2,906,227
2024-04-08 2024-04-03 0.175 16,723,000 -30,000 0.42% 2,926,525
2024-04-05 2024-04-02 0.173 16,753,000 +60,000 0.42% 2,898,269
2024-04-03 2024-03-28 0.174 16,693,000 +111,500 0.42% 2,904,582
2024-04-02 2024-03-27 0.172 16,581,500 +20,000 0.42% 2,852,018
2024-03-28 2024-03-26 0.175 16,561,500 +26,000 0.42% 2,898,262
2024-03-27 2024-03-25 0.174 16,535,500 +10,000 0.41% 2,877,177
2024-03-26 2024-03-22 0.174 16,525,500 +44,000 0.41% 2,875,437
2024-03-25 2024-03-21 0.177 16,481,500 +76,000 0.41% 2,917,226
2024-03-22 2024-03-20 0.177 16,405,500 +52,000 0.41% 2,903,774
2024-03-21 2024-03-19 0.178 16,353,500 +118,000 0.41% 2,910,923
2024-03-20 2024-03-18 0.184 16,235,500 -96,000 0.41% 2,987,332
2024-03-19 2024-03-15 0.174 16,331,500 -332,000 0.41% 2,841,681
2024-03-15 2024-03-13 0.175 16,663,500 +32,000 0.42% 2,916,112
2024-03-14 2024-03-12 0.174 16,631,500 +50,000 0.42% 2,893,881
2024-03-13 2024-03-11 0.174 16,581,500 +16,000 0.42% 2,885,181
2024-03-12 2024-03-08 0.172 16,565,500 -52,000 0.42% 2,849,266
2024-03-11 2024-03-07 0.177 16,617,500 -108,000 0.42% 2,941,298
2024-03-07 2024-03-05 0.178 16,725,500 -172,000 0.42% 2,977,139
2024-03-06 2024-03-04 0.185 16,897,500 +102,000 0.42% 3,126,038
2024-03-05 2024-03-01 0.188 16,795,500 +70,000 0.42% 3,157,554
2024-03-04 2024-02-29 0.185 16,725,500 +436,000 0.42% 3,094,218
2024-03-01 2024-02-28 0.193 16,289,500 +74,000 0.41% 3,143,874
2024-02-29 2024-02-27 0.193 16,215,500 +46,000 0.41% 3,129,592
2024-02-28 2024-02-26 0.195 16,169,500 +64,000 0.41% 3,153,052
2024-02-27 2024-02-23 0.195 16,105,500 -422,000 0.40% 3,140,572
2024-02-26 2024-02-22 0.198 16,527,500 +52,000 0.41% 3,272,445
2024-02-23 2024-02-21 0.196 16,475,500 +188,000 0.41% 3,229,198
2024-02-22 2024-02-20 0.201 16,287,500 +130,000 0.41% 3,273,788
2024-02-21 2024-02-19 0.204 16,157,500 -134,000 0.41% 3,296,130
2024-02-20 2024-02-16 0.202 16,291,500 -222,000 0.41% 3,290,883
2024-02-19 2024-02-15 0.182 16,513,500 +100,000 0.41% 3,005,457
2024-02-15 2024-02-09 0.190 16,413,500 +54,000 0.41% 3,118,565
2024-02-14 2024-02-07 0.174 16,359,500 +18,000 0.41% 2,846,553
2024-02-08 2024-02-06 0.158 16,341,500 -1,951,250 0.41% 2,581,957
2024-02-07 2024-02-05 0.179 18,292,750 -82,000 0.46% 3,274,402
2024-02-02 2024-01-31 0.290 18,374,750 -170,000 0.46% 5,328,678
2024-02-01 2024-01-30 0.295 18,544,750 +150,000 0.47% 5,470,701
2024-01-31 2024-01-29 0.305 18,394,750 +20,000 0.46% 5,610,399
2024-01-30 2024-01-26 0.300 18,374,750 +50,000 0.46% 5,512,425
2024-01-29 2024-01-25 0.305 18,324,750 +4,000 0.46% 5,589,049
2024-01-26 2024-01-24 0.305 18,320,750 +218,000 0.46% 5,587,829
2024-01-25 2024-01-23 0.310 18,102,750 +154,000 0.45% 5,611,852
2024-01-24 2024-01-22 0.300 17,948,750 +146,000 0.45% 5,384,625
2024-01-23 2024-01-19 0.310 17,802,750 +190,000 0.45% 5,518,852
2024-01-22 2024-01-18 0.310 17,612,750 +96,000 0.44% 5,459,952
2024-01-19 2024-01-17 0.305 17,516,750 +294,000 0.44% 5,342,609
2024-01-18 2024-01-16 0.315 17,222,750 -40,000 0.43% 5,425,166
2024-01-17 2024-01-15 0.320 17,262,750 +44,000 0.43% 5,524,080
2024-01-16 2024-01-12 0.320 17,218,750 +462,000 0.43% 5,510,000
2024-01-15 2024-01-11 0.330 16,756,750 +180,000 0.42% 5,529,728
2024-01-12 2024-01-10 0.325 16,576,750 -138,000 0.42% 5,387,444
2024-01-10 2024-01-08 0.330 16,714,750 -56,000 0.42% 5,515,868
2024-01-09 2024-01-05 0.330 16,770,750 -214,000 0.42% 5,534,348
2024-01-08 2024-01-04 0.315 16,984,750 -746,000 0.43% 5,350,196
2024-01-05 2024-01-03 0.305 17,730,750 +30,000 0.44% 5,407,879
2024-01-04 2024-01-02 0.315 17,700,750 -20,000 0.44% 5,575,736
2024-01-03 2023-12-29 0.300 17,720,750 +136,000 0.44% 5,316,225
2024-01-02 2023-12-28 0.295 17,584,750 +98,000 0.44% 5,187,501
2023-12-29 2023-12-27 0.300 17,486,750 +50,000 0.44% 5,246,025
2023-12-28 2023-12-22 0.305 17,436,750 +170,000 0.44% 5,318,209
2023-12-22 2023-12-20 0.305 17,266,750 +22,000 0.43% 5,266,359
2023-12-21 2023-12-19 0.310 17,244,750 -102,000 0.43% 5,345,872
2023-12-20 2023-12-18 0.305 17,346,750 +8,000 0.44% 5,290,759
2023-12-19 2023-12-15 0.330 17,338,750 +622,000 0.43% 5,721,788
2023-12-18 2023-12-14 0.340 16,716,750 +80,000 0.42% 5,683,695
2023-12-15 2023-12-13 0.350 16,636,750 -70,000 0.42% 5,822,862
2023-12-14 2023-12-12 0.345 16,706,750 +150,000 0.42% 5,763,829
2023-12-13 2023-12-11 0.365 16,556,750 +10,000 0.42% 6,043,214
2023-12-08 2023-12-06 0.345 16,546,750 -20,000 0.42% 5,708,629
2023-12-06 2023-12-04 0.330 16,566,750 -926,000 0.42% 5,467,028
2023-12-05 2023-12-01 0.305 17,492,750 +902,000 0.44% 5,335,289
2023-12-04 2023-11-30 0.325 16,590,750 -958,000 0.42% 5,391,994
2023-12-01 2023-11-29 0.340 17,548,750 +138,000 0.44% 5,966,575
2023-11-30 2023-11-28 0.365 17,410,750 -70,000 0.44% 6,354,924
2023-11-29 2023-11-27 0.375 17,480,750 +96,000 0.44% 6,555,281
2023-11-27 2023-11-23 0.385 17,384,750 +140,000 0.44% 6,693,129
2023-11-24 2023-11-22 0.380 17,244,750 +108,000 0.43% 6,553,005
2023-11-23 2023-11-21 0.400 17,136,750 +50,000 0.43% 6,854,700
2023-11-17 2023-11-15 0.405 17,086,750 -300,000 0.43% 6,920,134
2023-11-15 2023-11-13 0.400 17,386,750 +100,000 0.44% 6,954,700
2023-11-13 2023-11-09 0.415 17,286,750 -236,000 0.43% 7,174,001
2023-11-10 2023-11-08 0.420 17,522,750 -218,000 0.44% 7,359,555
2023-11-09 2023-11-07 0.430 17,740,750 -158,000 0.45% 7,628,522
2023-11-08 2023-11-06 0.435 17,898,750 +30,000 0.45% 7,785,956
2023-11-07 2023-11-03 0.435 17,868,750 +10,000 0.45% 7,772,906
2023-11-06 2023-11-02 0.425 17,858,750 +20,000 0.45% 7,589,969
2023-11-03 2023-11-01 0.425 17,838,750 +10,000 0.45% 7,581,469
2023-11-02 2023-10-31 0.425 17,828,750 -200,000 0.45% 7,577,219
2023-11-01 2023-10-30 0.415 18,028,750 -150,000 0.45% 7,481,931
2023-10-30 2023-10-26 0.400 18,178,750 -48,000 0.46% 7,271,500
2023-10-27 2023-10-25 0.410 18,226,750 +38,000 0.46% 7,472,968
2023-10-25 2023-10-20 0.415 18,188,750 -40,000 0.46% 7,548,331
2023-10-24 2023-10-19 0.420 18,228,750 +50,000 0.46% 7,656,075
2023-10-20 2023-10-18 0.430 18,178,750 +24,000 0.46% 7,816,862
2023-10-19 2023-10-17 0.425 18,154,750 +64,000 0.46% 7,715,769
2023-10-18 2023-10-16 0.425 18,090,750 +40,000 0.45% 7,688,569
2023-10-16 2023-10-12 0.450 18,050,750 -128,000 0.45% 8,122,838
2023-10-13 2023-10-11 0.445 18,178,750 +280,000 0.45% 8,089,544
2023-10-12 2023-10-10 0.440 17,898,750 -98,000 0.45% 7,875,450
2023-10-11 2023-10-09 0.450 17,996,750 -200,000 0.45% 8,098,538
2023-10-09 2023-10-05 0.430 18,196,750 +108,000 0.46% 7,824,602
2023-10-06 2023-10-04 0.430 18,088,750 -100,000 0.45% 7,778,162
2023-10-04 2023-09-29 0.450 18,188,750 -364,000 0.46% 8,184,938
2023-09-28 2023-09-26 0.425 18,552,750 -124,000 0.46% 7,884,919
2023-09-27 2023-09-25 0.445 18,676,750 +86,000 0.47% 8,311,154
2023-09-26 2023-09-22 0.465 18,590,750 -150,000 0.47% 8,644,699
2023-09-25 2023-09-21 0.420 18,740,750 +198,000 0.47% 7,871,115
2023-09-22 2023-09-20 0.490 18,542,750 +1,336,000 0.46% 9,085,948
2023-09-21 2023-09-19 0.560 17,206,750 -314,000 0.43% 9,635,780
2023-09-20 2023-09-18 0.530 17,520,750 +208,000 0.44% 9,285,998
2023-09-19 2023-09-15 0.780 17,312,750 +130,000 0.43% 13,503,945
2023-09-15 2023-09-13 0.820 17,182,750 +20,000 0.43% 14,089,855
2023-09-14 2023-09-12 0.810 17,162,750 -35,000 0.43% 13,901,828
2023-09-07 2023-09-05 0.850 17,197,750 +44,000 0.43% 14,618,088
2023-09-05 2023-08-31 0.850 17,153,750 +104,000 0.43% 14,580,688
2023-09-04 2023-08-30 0.860 17,049,750 -224,000 0.43% 14,662,785
2023-08-31 2023-08-29 0.840 17,273,750 +524,000 0.43% 14,509,950
2023-08-30 2023-08-28 0.840 16,749,750 +40,000 0.42% 14,069,790
2023-08-29 2023-08-25 0.840 16,709,750 -18,000 0.42% 14,036,190
2023-08-28 2023-08-24 0.850 16,727,750 +18,000 0.42% 14,218,588
2023-08-25 2023-08-23 0.870 16,709,750 -94,000 0.42% 14,537,482
2023-08-24 2023-08-22 0.870 16,803,750 +34,000 0.42% 14,619,262
2023-08-22 2023-08-18 0.900 16,769,750 -76,000 0.42% 15,092,775
2023-08-21 2023-08-17 0.890 16,845,750 -54,000 0.42% 14,992,718
2023-08-17 2023-08-15 0.880 16,899,750 +10,000 0.42% 14,871,780
2023-08-16 2023-08-14 0.870 16,889,750 +360,000 0.42% 14,694,082
2023-08-04 2023-08-02 1.000 16,529,750 -6,750 0.41% 16,529,750
2023-08-02 2023-07-31 1.030 16,536,500 +238,000 0.41% 17,032,595
2023-08-01 2023-07-28 0.970 16,298,500 -144,000 0.41% 15,809,545
2023-07-31 2023-07-27 0.970 16,442,500 +50,000 0.41% 15,949,225
2023-07-28 2023-07-26 0.970 16,392,500 +10,000 0.41% 15,900,725
2023-07-27 2023-07-25 0.970 16,382,500 -24,500 0.41% 15,891,025
2023-07-25 2023-07-21 0.980 16,407,000 -250,000 0.41% 16,078,860
2023-07-24 2023-07-20 0.990 16,657,000 -138,000 0.42% 16,490,430
2023-07-21 2023-07-19 0.970 16,795,000 -80,000 0.42% 16,291,150
2023-07-19 2023-07-14 0.970 16,875,000 +814,000 0.42% 16,368,750
2023-07-18 2023-07-13 0.920 16,061,000 -418,000 0.40% 14,776,120
2023-07-14 2023-07-12 0.900 16,479,000 +86,000 0.41% 14,831,100
2023-07-13 2023-07-11 0.900 16,393,000 +84,000 0.41% 14,753,700
2023-07-12 2023-07-10 0.920 16,309,000 -16,000 0.41% 15,004,280
2023-07-11 2023-07-07 0.920 16,325,000 +92,000 0.41% 15,019,000
2023-07-10 2023-07-06 0.930 16,233,000 +158,000 0.41% 15,096,690
2023-07-07 2023-07-05 0.930 16,075,000 +110,000 0.40% 14,949,750
2023-07-06 2023-07-04 0.950 15,965,000 +78,000 0.40% 15,166,750
2023-07-05 2023-07-03 0.960 15,887,000 +154,000 0.40% 15,251,520
2023-07-04 2023-06-30 0.990 15,733,000 +22,000 0.39% 15,575,670
2023-06-30 2023-06-28 1.020 15,711,000 -84,000 0.39% 16,025,220
2023-06-29 2023-06-27 1.030 15,795,000 +5,592,000 0.40% 16,268,850
2023-06-28 2023-06-26 1.010 10,203,000 +8,000 0.38% 10,305,030
2023-06-27 2023-06-23 1.020 10,195,000 +82,000 0.38% 10,398,900
2023-06-23 2023-06-20 1.040 10,113,000 -394,000 0.38% 10,517,520
2023-06-21 2023-06-19 1.070 10,507,000 +22,000 0.39% 11,242,490
2023-06-20 2023-06-16 1.080 10,485,000 +24,000 0.39% 11,323,800
2023-06-19 2023-06-15 1.100 10,461,000 +62,000 0.39% 11,507,100
2023-06-16 2023-06-14 1.100 10,399,000 +10,000 0.39% 11,438,900
2023-06-15 2023-06-13 1.100 10,389,000 +48,000 0.39% 11,427,900
2023-06-14 2023-06-12 1.100 10,341,000 +10,000 0.39% 11,375,100
2023-06-13 2023-06-09 1.100 10,331,000 +178,000 0.39% 11,364,100
2023-06-08 2023-06-06 1.100 10,153,000 -125,000 0.38% 11,168,300
2023-06-06 2023-06-02 1.090 10,278,000 -230,000 0.39% 11,203,020
2023-06-05 2023-06-01 1.040 10,508,000 -288,000 0.39% 10,928,320
2023-06-02 2023-05-31 2.250 10,796,000 +26,000 0.41% 24,291,000
2023-06-01 2023-05-30 2.265 10,770,000 +3,590,000 0.40% 24,394,050
2023-05-31 2023-05-29 2.280 7,180,000 -20,000 0.40% 16,370,400
2023-05-30 2023-05-25 2.280 7,200,000 +9,333 0.41% 16,416,000
2023-05-29 2023-05-24 2.280 7,190,667 +24,000 0.40% 16,394,721
2023-05-25 2023-05-23 2.250 7,166,667 -33,333 0.40% 16,125,001
2023-05-24 2023-05-22 2.250 7,200,000 -33,333 0.41% 16,200,000
2023-05-23 2023-05-19 2.310 7,233,333 +12,000 0.41% 16,708,999
2023-05-22 2023-05-18 2.340 7,221,333 +96,000 0.41% 16,897,919
2023-05-19 2023-05-17 2.325 7,125,333 +42,666 0.40% 16,566,399
2023-05-18 2023-05-16 2.400 7,082,667 +53,334 0.40% 16,998,401
2023-05-17 2023-05-15 2.385 7,029,333 +73,333 0.40% 16,764,959
2023-05-16 2023-05-12 2.370 6,956,000 +36,000 0.39% 16,485,720
2023-05-15 2023-05-11 2.422 6,920,000 -482,667 0.39% 16,761,773
2023-05-12 2023-05-10 2.242 7,402,667 -28,445 0.42% 16,594,435
2023-05-11 2023-05-09 2.287 7,431,112 +62,480 0.42% 16,993,600
2023-05-10 2023-05-08 2.332 7,368,632 +42,539 0.42% 17,183,299
2023-05-09 2023-05-05 2.272 7,326,093 +23,929 0.41% 16,643,220
2023-05-08 2023-05-04 2.136 7,302,164 +13,293 0.41% 15,600,119
2023-05-05 2023-05-03 2.121 7,288,871 -15,952 0.41% 15,462,060
2023-05-04 2023-05-02 2.151 7,304,823 -18,611 0.41% 15,715,700
2023-05-03 2023-04-28 2.151 7,323,434 -128,948 0.41% 15,755,740
2023-05-02 2023-04-27 2.151 7,452,382 +29,246 0.42% 16,033,160
2023-04-28 2023-04-26 2.182 7,423,136 +26,587 0.42% 16,193,600
2023-04-27 2023-04-25 2.227 7,396,549 +15,952 0.42% 16,469,440
2023-04-26 2023-04-24 2.287 7,380,597 +26,588 0.42% 16,878,081
2023-04-25 2023-04-21 2.272 7,354,009 +55,833 0.42% 16,706,639
2023-04-24 2023-04-20 2.317 7,298,176 +93,055 0.41% 16,909,199
2023-04-21 2023-04-19 2.317 7,205,121 +25,257 0.41% 16,693,599
2023-04-20 2023-04-18 2.332 7,179,864 -13,293 0.41% 16,743,101
2023-04-19 2023-04-17 2.347 7,193,157 -79,762 0.41% 16,882,320
2023-04-18 2023-04-14 2.347 7,272,919 -46,527 0.41% 17,069,521
2023-04-17 2023-04-13 2.362 7,319,446 -99,702 0.41% 17,288,840
2023-04-14 2023-04-12 2.317 7,419,148 +34,563 0.42% 17,189,480
2023-04-13 2023-04-11 2.347 7,384,585 +43,869 0.42% 17,331,601
2023-04-12 2023-04-06 2.362 7,340,716 +18,611 0.41% 17,339,080
2023-04-11 2023-04-04 2.422 7,322,105 +49,186 0.41% 17,735,760
2023-04-06 2023-04-03 2.437 7,272,919 +37,222 0.41% 17,726,041
2023-04-04 2023-03-31 2.467 7,235,697 +120,972 0.41% 17,853,041
2023-04-03 2023-03-30 2.437 7,114,725 +29,246 0.40% 17,340,480
2023-03-31 2023-03-29 2.332 7,085,479 +34,563 0.40% 16,523,000
2023-03-30 2023-03-28 2.302 7,050,916 +79,762 0.40% 16,230,241
2023-03-29 2023-03-27 2.272 6,971,154 +22,599 0.39% 15,836,879
2023-03-27 2023-03-23 2.302 6,948,555 -35,893 0.39% 15,994,620
2023-03-24 2023-03-22 2.347 6,984,448 -14,623 0.39% 16,392,480
2023-03-23 2023-03-21 2.347 6,999,071 -77,103 0.40% 16,426,800
2023-03-21 2023-03-17 2.332 7,076,174 +33,234 0.40% 16,501,301
2023-03-20 2023-03-16 2.302 7,042,940 +10,635 0.40% 16,211,881
2023-03-17 2023-03-15 2.347 7,032,305 +33,234 0.40% 16,504,801
2023-03-16 2023-03-14 2.347 6,999,071 +33,234 0.40% 16,426,800
2023-03-15 2023-03-13 2.437 6,965,837 +93,055 0.39% 16,977,600
2023-03-10 2023-03-08 2.543 6,872,782 -14,623 0.39% 17,474,601
2023-03-08 2023-03-06 2.633 6,887,405 -33,234 0.39% 18,133,501
2023-03-07 2023-03-03 2.633 6,920,639 -85,079 0.39% 18,221,001
2023-03-06 2023-03-02 2.573 7,005,718 -67,797 0.40% 18,023,401
2023-03-03 2023-03-01 2.588 7,073,515 -99,702 0.40% 18,304,240
2023-03-02 2023-02-28 2.543 7,173,217 -62,480 0.41% 18,238,481
2023-03-01 2023-02-27 2.588 7,235,697 +6,647 0.41% 18,723,921
2023-02-28 2023-02-24 2.633 7,229,050 +2,659 0.41% 19,033,001
2023-02-24 2023-02-22 2.693 7,226,391 -2,659 0.41% 19,460,880
2023-02-23 2023-02-21 2.738 7,229,050 +18,611 0.41% 19,794,321
2023-02-22 2023-02-20 2.753 7,210,439 -30,575 0.41% 19,851,841
2023-02-21 2023-02-17 2.813 7,241,014 +37,222 0.41% 20,371,780
2023-02-20 2023-02-16 2.798 7,203,792 +82,420 0.41% 20,158,680
2023-02-17 2023-02-15 2.798 7,121,372 +46,528 0.40% 19,928,041
2023-02-16 2023-02-14 2.828 7,074,844 +13,293 0.40% 20,010,719
2023-02-15 2023-02-13 2.859 7,061,551 +50,516 0.40% 20,185,601
2023-02-14 2023-02-10 2.889 7,011,035 +13,294 0.40% 20,252,160
2023-02-13 2023-02-09 2.889 6,997,741 +99,701 0.40% 20,213,759
2023-02-10 2023-02-08 2.813 6,898,040 +6,647 0.39% 19,406,861
2023-02-08 2023-02-06 2.843 6,891,393 +6,647 0.39% 19,595,521
2023-02-07 2023-02-03 2.904 6,884,746 -119,642 0.39% 19,990,940
2023-02-06 2023-02-02 2.828 7,004,388 -138,253 0.40% 19,811,439
2023-02-03 2023-02-01 2.859 7,142,641 -37,223 0.40% 20,417,399
2023-02-02 2023-01-31 2.813 7,179,864 +82,421 0.41% 20,199,741
2023-02-01 2023-01-30 2.828 7,097,443 +107,678 0.40% 20,074,639
2023-01-31 2023-01-27 2.813 6,989,765 +34,563 0.39% 19,664,919
2023-01-20 2023-01-18 2.798 6,955,202 -49,186 0.39% 19,463,040
2023-01-19 2023-01-17 2.843 7,004,388 +53,174 0.40% 19,916,819
2023-01-18 2023-01-16 2.889 6,951,214 -168,828 0.39% 20,079,360
2023-01-17 2023-01-13 2.904 7,120,042 +135,594 0.40% 20,674,159
2023-01-16 2023-01-12 2.904 6,984,448 -77,103 0.39% 20,280,440
2023-01-13 2023-01-11 2.889 7,061,551 +78,432 0.40% 20,398,081
2023-01-12 2023-01-10 2.964 6,983,119 +34,564 0.39% 20,696,821
2023-01-11 2023-01-09 3.009 6,948,555 +7,976 0.39% 20,907,999
2023-01-09 2023-01-05 3.039 6,940,579 -206,051 0.39% 21,092,840
2023-01-06 2023-01-04 2.919 7,146,630 -315,057 0.40% 20,858,881
2023-01-05 2023-01-03 2.934 7,461,687 +38,551 0.42% 21,890,699
2023-01-04 2022-12-30 2.964 7,423,136 +41,210 0.42% 22,000,960
2023-01-03 2022-12-29 2.949 7,381,926 +25,258 0.42% 21,767,760
2022-12-30 2022-12-28 2.979 7,356,668 +37,222 0.42% 21,914,640
2022-12-28 2022-12-22 2.949 7,319,446 +9,305 0.41% 21,583,520
2022-12-23 2022-12-21 2.964 7,310,141 +55,833 0.41% 21,666,061
2022-12-22 2022-12-20 2.994 7,254,308 -195,415 0.41% 21,718,861
2022-12-21 2022-12-19 2.979 7,449,723 +22,599 0.42% 22,191,839
2022-12-20 2022-12-16 3.009 7,427,124 +3,988 0.42% 22,348,000
2022-12-19 2022-12-15 3.009 7,423,136 +5,317 0.42% 22,336,000
2022-12-16 2022-12-14 3.009 7,417,819 +115,655 0.42% 22,320,001
2022-12-15 2022-12-13 3.024 7,302,164 +111,666 0.41% 22,081,859
2022-12-14 2022-12-12 2.994 7,190,498 +71,785 0.41% 21,527,819
2022-12-13 2022-12-09 2.693 7,118,713 +63,809 0.40% 19,170,900
2022-12-12 2022-12-08 2.663 7,054,904 +33,234 0.40% 18,786,780
2022-12-09 2022-12-07 2.558 7,021,670 +99,702 0.40% 17,958,800
2022-12-08 2022-12-06 2.648 6,921,968 +23,928 0.39% 18,328,640
2022-12-07 2022-12-05 2.633 6,898,040 +99,702 0.39% 18,161,501
2022-12-06 2022-12-02 2.467 6,798,338 +30,576 0.38% 16,773,921
2022-12-05 2022-12-01 2.422 6,767,762 -46,528 0.38% 16,393,019
2022-12-02 2022-11-30 2.347 6,814,290 +7,976 0.38% 15,993,120
2022-12-01 2022-11-29 2.407 6,806,314 +25,258 0.38% 16,384,000
2022-11-30 2022-11-28 2.287 6,781,056 +2,659 0.38% 15,507,040
2022-11-29 2022-11-25 2.362 6,778,397 +15,952 0.38% 16,010,859
2022-11-28 2022-11-24 2.377 6,762,445 -50,516 0.38% 16,074,920
2022-11-25 2022-11-23 2.347 6,812,961 +13,294 0.38% 15,990,001
2022-11-24 2022-11-22 2.332 6,799,667 +3,988 0.38% 15,856,500
2022-11-23 2022-11-21 2.347 6,795,679 -45,198 0.38% 15,949,440
2022-11-22 2022-11-18 2.437 6,840,877 +78,432 0.39% 16,673,040
2022-11-18 2022-11-16 2.482 6,762,445 -13,294 0.38% 16,787,100
2022-11-17 2022-11-15 2.588 6,775,739 -410,771 0.38% 17,533,681
2022-11-16 2022-11-14 2.452 7,186,510 +45,198 0.41% 17,623,559
2022-11-15 2022-11-11 2.377 7,141,312 +1,329 0.40% 16,975,520
2022-11-14 2022-11-10 2.302 7,139,983 +77,103 0.40% 16,435,261
2022-11-11 2022-11-09 2.377 7,062,880 +71,785 0.40% 16,789,080
2022-11-10 2022-11-08 2.422 6,991,095 +13,294 0.39% 16,933,981
2022-11-09 2022-11-07 2.437 6,977,801 -29,246 0.39% 17,006,760
2022-11-08 2022-11-04 2.437 7,007,047 -61,150 0.40% 17,078,040
2022-11-07 2022-11-03 2.437 7,068,197 +39,880 0.40% 17,227,079
2022-11-04 2022-11-02 2.482 7,028,317 +17,282 0.40% 17,447,101
2022-11-03 2022-11-01 2.437 7,011,035 -22,599 0.40% 17,087,760
2022-11-02 2022-10-31 2.407 7,033,634 -26,587 0.40% 16,931,200
2022-11-01 2022-10-28 2.452 7,060,221 +25,258 0.40% 17,313,859
2022-10-31 2022-10-27 2.482 7,034,963 +1,329 0.40% 17,463,599
2022-10-28 2022-10-26 2.407 7,033,634 -66,468 0.40% 16,931,200
2022-10-27 2022-10-25 2.347 7,100,102 +19,940 0.40% 16,663,920
2022-10-26 2022-10-24 2.347 7,080,162 +37,222 0.40% 16,617,121
2022-10-24 2022-10-20 2.422 7,042,940 +5,318 0.40% 17,059,561
2022-10-21 2022-10-19 2.528 7,037,622 +22,599 0.40% 17,787,840
2022-10-20 2022-10-18 2.528 7,015,023 +67,797 0.40% 17,730,720
2022-10-19 2022-10-17 2.407 6,947,226 +79,762 0.39% 16,723,200
2022-10-18 2022-10-14 2.452 6,867,464 +55,833 0.39% 16,841,159
2022-10-17 2022-10-13 2.377 6,811,631 +30,575 0.38% 16,191,839
2022-10-14 2022-10-12 2.452 6,781,056 -172,817 0.38% 16,629,260
2022-10-13 2022-10-11 2.588 6,953,873 -26,587 0.39% 17,994,641
2022-10-12 2022-10-10 2.573 6,980,460 +101,031 0.39% 17,958,421
2022-10-11 2022-10-07 2.738 6,879,429 +105,020 0.39% 18,837,001
2022-10-10 2022-10-06 2.783 6,774,409 +6,647 0.38% 18,855,199
2022-10-07 2022-10-05 2.843 6,767,762 -103,690 0.38% 19,243,979
2022-10-06 2022-10-03 2.753 6,871,452 +34,563 0.39% 18,918,539
2022-10-05 2022-09-30 2.768 6,836,889 +65,138 0.39% 18,926,240
2022-10-03 2022-09-29 2.843 6,771,751 -59,821 0.38% 19,255,321
2022-09-30 2022-09-28 2.738 6,831,572 +757,734 0.39% 18,705,961
2022-09-29 2022-09-27 2.708 6,073,838 -65,803 0.34% 16,448,401
2022-09-28 2022-09-26 2.874 6,139,641 -35,892 0.35% 17,642,671
2022-09-27 2022-09-23 2.919 6,175,533 +41,210 0.35% 18,024,539
2022-09-26 2022-09-22 2.994 6,134,323 +6,646 0.35% 18,365,709
2022-09-23 2022-09-21 3.069 6,127,677 +1,330 0.34% 18,806,761
2022-09-22 2022-09-20 3.129 6,126,347 -11,964 0.34% 19,171,359
2022-09-21 2022-09-19 3.039 6,138,311 +11,964 0.35% 18,654,699
2022-09-20 2022-09-16 3.054 6,126,347 -6,647 0.34% 18,710,510
2022-09-19 2022-09-15 3.084 6,132,994 +6,647 0.35% 18,915,350
2022-09-16 2022-09-14 3.144 6,126,347 -26,587 0.34% 19,263,529
2022-09-14 2022-09-09 3.212 6,152,934 +43,535 0.35% 19,764,683
2022-09-09 2022-09-07 3.152 6,109,399 -2,640 0.35% 19,254,559
2022-09-08 2022-09-06 3.106 6,112,039 -118,796 0.35% 18,985,049
2022-09-07 2022-09-05 2.955 6,230,835 +88,437 0.35% 18,409,950
2022-09-06 2022-09-02 3.061 6,142,398 +6,600 0.35% 18,800,139
2022-09-05 2022-09-01 3.061 6,135,798 -77,878 0.35% 18,779,939
2022-09-02 2022-08-31 3.106 6,213,676 -43,558 0.35% 19,300,751
2022-09-01 2022-08-30 3.091 6,257,234 +11,879 0.35% 19,341,240
2022-08-31 2022-08-29 3.136 6,245,355 +2,640 0.35% 19,588,412
2022-08-30 2022-08-26 3.182 6,242,715 -13,199 0.35% 19,863,901
2022-08-29 2022-08-25 3.167 6,255,914 +3,960 0.35% 19,811,110
2022-08-26 2022-08-24 3.076 6,251,954 +117,475 0.35% 19,230,189
2022-08-23 2022-08-19 3.243 6,134,479 -3,959 0.35% 19,891,302
2022-08-22 2022-08-18 3.212 6,138,438 -35,639 0.35% 19,718,119
2022-08-19 2022-08-17 3.136 6,174,077 -67,978 0.35% 19,364,850
2022-08-18 2022-08-16 3.349 6,242,055 +2,640 0.35% 20,902,181
2022-08-17 2022-08-15 3.364 6,239,415 -19,799 0.35% 20,987,881
2022-08-16 2022-08-12 3.364 6,259,214 +14,519 0.35% 21,054,480
2022-08-15 2022-08-11 3.379 6,244,695 -18,479 0.35% 21,100,262
2022-08-11 2022-08-09 3.409 6,263,174 -660 0.36% 21,352,500
2022-08-09 2022-08-05 3.409 6,263,834 -5,280 0.36% 21,354,751
2022-08-05 2022-08-03 3.409 6,269,114 -35,638 0.36% 21,372,751
2022-08-04 2022-08-02 3.409 6,304,752 +32,998 0.36% 21,494,249
2022-08-03 2022-08-01 3.485 6,271,754 +1,320 0.36% 21,856,902
2022-08-02 2022-07-29 3.455 6,270,434 +2,640 0.36% 21,662,281
2022-07-29 2022-07-27 3.530 6,267,794 -660 0.36% 22,128,011
2022-07-28 2022-07-26 3.530 6,268,454 +6,600 0.36% 22,130,341
2022-07-27 2022-07-25 3.530 6,261,854 +3,960 0.35% 22,107,040
2022-07-22 2022-07-20 3.546 6,257,894 -26,399 0.35% 22,187,880
2022-07-20 2022-07-18 3.576 6,284,293 +19,799 0.36% 22,471,920
2022-07-19 2022-07-15 3.515 6,264,494 +10,560 0.36% 22,021,441
2022-07-15 2022-07-13 3.621 6,253,934 -11,880 0.35% 22,647,639
2022-07-14 2022-07-12 3.636 6,265,814 +7,920 0.36% 22,785,601
2022-07-13 2022-07-11 3.667 6,257,894 +2,640 0.35% 22,946,440
2022-07-11 2022-07-07 3.591 6,255,254 -2,640 0.35% 22,462,859
2022-07-07 2022-07-05 3.470 6,257,894 -15,839 0.35% 21,713,780
2022-07-06 2022-07-04 3.546 6,273,733 +15,839 0.36% 22,244,038
2022-07-05 2022-06-30 3.576 6,257,894 -13,860 0.35% 22,377,520
2022-07-04 2022-06-29 3.727 6,271,754 +6,600 0.36% 23,377,382
2022-06-30 2022-06-28 3.803 6,265,154 +5,280 0.36% 23,827,431
2022-06-29 2022-06-27 3.788 6,259,874 +2,108,624 0.35% 23,712,500
2022-06-28 2022-06-24 3.803 4,151,250 +6,600 0.35% 15,787,900
2022-06-24 2022-06-22 3.788 4,144,650 -146,515 0.35% 15,699,999
2022-06-23 2022-06-21 3.879 4,291,165 +80,517 0.36% 16,645,120
2022-06-22 2022-06-20 3.849 4,210,648 +25,079 0.36% 16,205,200
2022-06-21 2022-06-17 3.864 4,185,569 +7,920 0.36% 16,172,100
2022-06-20 2022-06-16 3.833 4,177,649 +32,999 0.36% 16,014,899
2022-06-17 2022-06-15 3.940 4,144,650 -9,240 0.35% 16,327,999
2022-06-16 2022-06-14 3.833 4,153,890 -10,560 0.35% 15,923,820
2022-06-13 2022-06-09 3.712 4,164,450 -13,199 0.35% 15,459,501
2022-06-08 2022-06-06 3.758 4,177,649 +13,199 0.36% 15,698,399
2022-06-07 2022-06-02 3.924 4,164,450 +6,600 0.35% 16,342,901
2022-06-06 2022-06-01 4.030 4,157,850 -32,999 0.35% 16,758,000
2022-06-02 2022-05-31 9.212 4,190,849 +13,200 0.36% 38,607,430
2022-06-01 2022-05-30 9.212 4,177,649 +1,414,540 0.36% 38,485,827
2022-05-31 2022-05-27 9.166 2,763,109 +2,618 0.36% 25,327,996
2022-05-30 2022-05-26 9.121 2,760,491 +8,727 0.35% 25,177,478
2022-05-23 2022-05-19 9.121 2,751,764 -4,363 0.35% 25,097,882
2022-05-20 2022-05-18 9.098 2,756,127 +11,345 0.35% 25,074,516
2022-05-17 2022-05-13 9.404 2,744,782 +11,346 0.35% 25,812,766
2022-05-16 2022-05-12 9.243 2,733,436 +7,784 0.35% 25,263,945
2022-05-13 2022-05-11 9.358 2,725,652 +4,328 0.35% 25,506,901
2022-05-12 2022-05-10 9.404 2,721,324 -12,983 0.35% 25,592,160
2022-05-11 2022-05-06 9.058 2,734,307 -5,194 0.35% 24,766,556
2022-05-10 2022-05-05 8.896 2,739,501 +2,597 0.36% 24,370,502
2022-05-06 2022-05-04 8.526 2,736,904 -132,431 0.35% 23,335,559
2022-05-05 2022-05-03 7.856 2,869,335 +4,328 0.37% 22,542,000
2022-04-29 2022-04-27 7.625 2,865,007 -7,790 0.37% 21,845,999
2022-04-27 2022-04-25 7.602 2,872,797 +7,790 0.37% 21,839,018
2022-04-20 2022-04-14 7.879 2,865,007 +865 0.37% 22,574,199
2022-04-19 2022-04-13 7.902 2,864,142 +866 0.37% 22,633,563
2022-04-14 2022-04-12 7.949 2,863,276 -2,597 0.37% 22,759,039
2022-04-13 2022-04-11 7.902 2,865,873 -5,193 0.37% 22,647,242
2022-04-12 2022-04-08 8.087 2,871,066 -19,908 0.37% 23,218,999
2022-04-11 2022-04-07 8.087 2,890,974 +11,252 0.37% 23,380,000
2022-04-07 2022-04-04 8.295 2,879,722 +1,731 0.37% 23,887,862
2022-04-06 2022-04-01 8.318 2,877,991 +2,597 0.37% 23,940,003
2022-04-04 2022-03-31 8.318 2,875,394 +866 0.37% 23,918,401
2022-04-01 2022-03-30 8.341 2,874,528 -91,750 0.37% 23,977,617
2022-03-31 2022-03-29 8.249 2,966,278 +26,833 0.38% 24,468,781
2022-03-30 2022-03-28 8.203 2,939,445 -13,849 0.38% 24,111,596
2022-03-29 2022-03-25 8.041 2,953,294 +12,117 0.38% 23,747,517
2022-03-28 2022-03-24 8.018 2,941,177 -12,117 0.38% 23,582,124
2022-03-25 2022-03-23 8.087 2,953,294 -33,757 0.38% 23,883,997
2022-03-24 2022-03-22 8.249 2,987,051 +51,933 0.39% 24,640,138
2022-03-22 2022-03-18 7.949 2,935,118 +7,790 0.38% 23,330,083
2022-03-21 2022-03-17 7.463 2,927,328 -23,370 0.38% 21,847,723
2022-03-18 2022-03-16 7.302 2,950,698 +175,709 0.38% 21,544,882
2022-03-17 2022-03-15 6.955 2,774,989 -128,968 0.36% 19,300,121
2022-03-16 2022-03-14 7.047 2,903,957 +18,176 0.38% 20,465,497
2022-03-15 2022-03-11 7.232 2,885,781 +46,741 0.37% 20,870,843
2022-03-14 2022-03-10 7.255 2,839,040 -27,698 0.37% 20,598,397
2022-03-11 2022-03-09 7.163 2,866,738 -41,547 0.37% 20,534,398
2022-03-10 2022-03-08 7.094 2,908,285 +55,396 0.38% 20,630,398
2022-03-09 2022-03-07 7.163 2,852,889 -11,253 0.37% 20,435,198
2022-03-08 2022-03-04 7.440 2,864,142 -20,773 0.37% 21,309,963
2022-03-07 2022-03-03 7.741 2,884,915 -51,068 0.37% 22,331,099
2022-03-04 2022-03-02 7.671 2,935,983 -26,833 0.38% 22,522,878
2022-03-03 2022-03-01 7.810 2,962,816 +6,059 0.38% 23,139,483
2022-03-02 2022-02-28 7.879 2,956,757 +4,328 0.38% 23,297,123
2022-03-01 2022-02-25 7.995 2,952,429 +4,328 0.38% 23,604,121
2022-02-28 2022-02-24 7.949 2,948,101 -46,740 0.38% 23,433,280
2022-02-25 2022-02-23 8.203 2,994,841 +1,731 0.39% 24,565,997
2022-02-24 2022-02-22 8.133 2,993,110 +19,908 0.39% 24,344,318
2022-02-23 2022-02-21 8.064 2,973,202 +45,874 0.39% 23,976,297
2022-02-22 2022-02-18 8.226 2,927,328 +29,429 0.38% 24,079,843
2022-02-21 2022-02-17 8.226 2,897,899 +35,488 0.38% 23,837,764
2022-02-18 2022-02-16 8.272 2,862,411 +6,059 0.37% 23,678,124
2022-02-17 2022-02-15 8.203 2,856,352 -139,355 0.37% 23,430,003
2022-02-16 2022-02-14 8.110 2,995,707 +8,656 0.39% 24,296,221
2022-02-14 2022-02-10 8.203 2,987,051 -20,774 0.39% 24,502,098
2022-02-11 2022-02-09 8.249 3,007,825 -8,655 0.39% 24,811,502
2022-02-10 2022-02-08 8.203 3,016,480 +3,462 0.39% 24,743,497
2022-02-09 2022-02-07 8.226 3,013,018 -4,328 0.39% 24,784,719
2022-02-08 2022-02-04 8.249 3,017,346 -43,278 0.39% 24,890,041
2022-02-07 2022-01-31 8.087 3,060,624 -11,252 0.40% 24,752,000
2022-02-04 2022-01-27 8.180 3,071,876 -29,429 0.40% 25,126,918
2022-01-27 2022-01-25 8.087 3,101,305 +27,698 0.40% 25,080,997
2022-01-26 2022-01-24 8.341 3,073,607 +32,891 0.40% 25,638,217
2022-01-25 2022-01-21 8.480 3,040,716 +25,101 0.39% 25,785,419
2022-01-24 2022-01-20 8.503 3,015,615 +16,446 0.39% 25,642,242
2022-01-21 2022-01-19 8.318 2,999,169 +19,908 0.39% 24,947,999
2022-01-20 2022-01-18 8.318 2,979,261 +29,429 0.39% 24,782,398
2022-01-19 2022-01-17 8.341 2,949,832 +10,387 0.38% 24,605,759
2022-01-17 2022-01-13 8.526 2,939,445 +7,790 0.38% 25,062,476
2022-01-14 2022-01-12 8.503 2,931,655 -24,236 0.38% 24,928,317
2022-01-13 2022-01-11 8.480 2,955,891 +7,790 0.38% 25,066,099
2022-01-12 2022-01-10 8.480 2,948,101 +14,714 0.38% 25,000,040
2022-01-11 2022-01-07 8.503 2,933,387 +22,505 0.38% 24,943,044
2022-01-10 2022-01-06 8.549 2,910,882 +1,731 0.38% 24,886,201
2022-01-07 2022-01-05 8.503 2,909,151 -74,438 0.38% 24,736,962
2022-01-06 2022-01-04 8.295 2,983,589 +82,228 0.39% 24,749,460
2022-01-04 2021-12-31 8.318 2,901,361 -6,924 0.38% 24,134,402
2022-01-03 2021-12-29 8.157 2,908,285 +11,252 0.38% 23,721,598
2021-12-30 2021-12-28 8.041 2,897,033 +4,328 0.38% 23,295,120
2021-12-29 2021-12-24 8.064 2,892,705 -25,967 0.37% 23,327,159
2021-12-28 2021-12-22 7.995 2,918,672 -30,295 0.38% 23,334,240
2021-12-23 2021-12-21 7.856 2,948,967 -12,983 0.38% 23,167,603
2021-12-22 2021-12-20 7.718 2,961,950 -866 0.38% 22,858,960
2021-12-21 2021-12-17 7.764 2,962,816 -17,311 0.38% 23,002,563
2021-12-20 2021-12-16 7.902 2,980,127 -2,596 0.39% 23,550,121
2021-12-17 2021-12-15 7.879 2,982,723 +25,966 0.39% 23,501,716
2021-12-15 2021-12-13 8.133 2,956,757 +15,580 0.38% 24,048,643
2021-12-14 2021-12-10 8.272 2,941,177 -16,445 0.38% 24,329,684
2021-12-13 2021-12-09 8.365 2,957,622 +8,655 0.38% 24,739,078
2021-12-09 2021-12-07 7.949 2,948,967 -45,009 0.38% 23,440,163
2021-12-08 2021-12-06 7.741 2,993,976 +25,967 0.39% 23,175,302
2021-12-07 2021-12-03 7.902 2,968,009 -8,656 0.38% 23,454,360
2021-12-06 2021-12-02 7.925 2,976,665 +21,639 0.39% 23,591,543
2021-12-02 2021-11-30 8.041 2,955,026 -44,143 0.38% 23,761,444
2021-12-01 2021-11-29 7.810 2,999,169 +53,665 0.39% 23,423,399
2021-11-30 2021-11-26 7.995 2,945,504 -22,505 0.38% 23,548,757
2021-11-26 2021-11-24 8.087 2,968,009 -17,311 0.38% 24,003,000
2021-11-25 2021-11-23 7.879 2,985,320 -53,665 0.39% 23,522,179
2021-11-24 2021-11-22 8.087 3,038,985 +60,589 0.39% 24,577,000
2021-11-23 2021-11-19 8.064 2,978,396 +9,521 0.39% 24,018,183
2021-11-22 2021-11-18 8.133 2,968,875 -42,412 0.38% 24,147,204
2021-11-19 2021-11-17 8.226 3,011,287 +22,505 0.39% 24,770,480
2021-11-18 2021-11-16 8.434 2,988,782 +14,714 0.39% 25,206,896
2021-11-17 2021-11-15 8.434 2,974,068 +3,462 0.39% 25,082,801
2021-11-16 2021-11-12 8.503 2,970,606 -17,311 0.38% 25,259,523
2021-11-15 2021-11-11 8.503 2,987,917 +7,357 0.39% 25,406,721
2021-11-12 2021-11-10 8.457 2,980,560 -4,327 0.39% 25,206,423
2021-11-11 2021-11-09 8.457 2,984,887 -2,597 0.39% 25,243,017
2021-11-10 2021-11-08 7.995 2,987,484 -61,455 0.39% 23,884,379
2021-11-09 2021-11-05 7.833 3,048,939 +28,564 0.40% 23,882,551
2021-11-08 2021-11-04 7.995 3,020,375 +24,235 0.39% 24,147,337
2021-11-05 2021-11-03 7.949 2,996,140 +6,059 0.39% 23,815,122
2021-11-04 2021-11-02 7.972 2,990,081 -6,059 0.39% 23,836,052
2021-11-03 2021-11-01 8.180 2,996,140 +5,194 0.39% 24,507,423
2021-11-01 2021-10-28 8.318 2,990,946 -1,731 0.39% 24,879,597
2021-10-29 2021-10-27 8.388 2,992,677 -8,656 0.39% 25,101,446
2021-10-28 2021-10-26 8.526 3,001,333 -17,311 0.39% 25,590,150
2021-10-27 2021-10-25 8.526 3,018,644 +4,328 0.39% 25,737,748
2021-10-26 2021-10-22 8.318 3,014,316 +27,697 0.39% 25,073,996
2021-10-25 2021-10-21 8.272 2,986,619 +866 0.39% 24,705,584
2021-10-22 2021-10-20 8.457 2,985,753 +4,328 0.39% 25,250,340
2021-10-21 2021-10-19 8.526 2,981,425 -1,731 0.39% 25,420,409
2021-10-20 2021-10-18 8.411 2,983,156 -6,925 0.39% 25,090,518
2021-10-19 2021-10-15 8.272 2,990,081 +4,328 0.39% 24,734,222
2021-10-18 2021-10-12 7.995 2,985,753 -12,983 0.39% 23,870,540
2021-10-15 2021-10-11 8.041 2,998,736 -4,328 0.39% 24,112,917
2021-10-12 2021-10-08 8.064 3,003,064 +17,311 0.39% 24,217,109
2021-10-11 2021-10-07 8.087 2,985,753 -25,101 0.39% 24,146,500
2021-10-08 2021-10-06 7.694 3,010,854 +20,773 0.39% 23,166,808
2021-10-07 2021-10-05 7.787 2,990,081 +8,656 0.39% 23,283,332
2021-09-30 2021-09-28 7.949 2,981,425 +58,858 0.39% 23,698,159
2021-09-29 2021-09-27 7.579 2,922,567 -234,567 0.38% 22,149,840
2021-09-28 2021-09-24 8.180 3,157,134 +1,731 0.41% 25,824,300
2021-09-27 2021-09-23 8.341 3,155,403 +6,925 0.41% 26,320,511
2021-09-24 2021-09-21 8.249 3,148,478 -1,293,149 0.41% 25,971,746
2021-09-23 2021-09-20 8.365 4,441,627 +4,328 0.57% 37,152,062
2021-09-21 2021-09-17 8.850 4,437,299 -1,731 0.57% 39,268,991
2021-09-20 2021-09-16 8.434 4,439,030 +9,521 0.57% 37,438,050
2021-09-17 2021-09-15 8.757 4,429,509 +12,984 0.57% 38,790,651
2021-09-16 2021-09-14 9.011 4,416,525 +7,790 0.57% 39,799,496
2021-09-15 2021-09-13 8.988 4,408,735 -76,170 0.57% 39,627,427
2021-09-14 2021-09-10 9.173 4,484,905 +4,328 0.58% 41,141,112
2021-09-13 2021-09-09 9.196 4,480,577 -3,462 0.58% 41,204,940
2021-09-10 2021-09-08 9.289 4,484,039 +1,731 0.58% 41,651,218
2021-09-09 2021-09-07 9.381 4,482,308 +17,311 0.58% 42,049,419
2021-09-08 2021-09-06 9.724 4,464,997 -6,924 0.58% 43,415,886
2021-09-07 2021-09-03 9.491 4,471,921 -2,716 0.58% 42,442,944
2021-09-06 2021-09-02 9.468 4,474,637 -19,774 0.58% 42,364,631
2021-09-03 2021-09-01 9.468 4,494,411 +32,671 0.59% 42,551,846
2021-09-02 2021-08-31 9.538 4,461,740 -18,055 0.58% 42,553,896
2021-09-01 2021-08-30 9.398 4,479,795 +15,475 0.58% 42,100,836
2021-08-31 2021-08-27 9.491 4,464,320 +4,299 0.58% 42,370,803
2021-08-30 2021-08-26 9.491 4,460,021 +197,746 0.58% 42,330,001
2021-08-27 2021-08-25 9.863 4,262,275 -36,970 0.56% 42,039,596
2021-08-26 2021-08-24 9.979 4,299,245 +968,953 0.56% 42,904,288
2021-08-25 2021-08-23 9.491 3,330,292 +6,018 0.43% 31,607,758
2021-08-24 2021-08-20 9.328 3,324,274 +3,439 0.43% 31,009,331
2021-08-23 2021-08-19 9.119 3,320,835 -4,299 0.43% 30,282,001
2021-08-20 2021-08-18 9.305 3,325,134 +12,897 0.43% 30,940,003
2021-08-19 2021-08-17 9.189 3,312,237 -68,781 0.43% 30,434,748
2021-08-18 2021-08-16 9.375 3,381,018 -28,372 0.44% 31,695,948
2021-08-17 2021-08-13 9.491 3,409,390 -17,196 0.44% 32,358,476
2021-08-16 2021-08-12 9.584 3,426,586 +111,769 0.45% 32,840,523
2021-08-13 2021-08-11 9.654 3,314,817 -8,597 0.43% 32,000,655
2021-08-12 2021-08-10 9.584 3,323,414 +53,305 0.43% 31,851,719
2021-08-11 2021-08-09 9.398 3,270,109 +11,177 0.43% 30,732,282
2021-08-10 2021-08-06 9.631 3,258,932 +24,933 0.42% 31,385,341
2021-08-09 2021-08-05 9.793 3,233,999 -236,435 0.42% 31,671,832
2021-08-06 2021-08-04 10.003 3,470,434 -743,265 0.45% 34,713,904
2021-08-05 2021-08-03 9.514 4,213,699 +101,452 0.55% 40,090,182
2021-08-04 2021-08-02 9.072 4,112,247 +10,317 0.54% 37,307,402
2021-08-03 2021-07-30 9.072 4,101,930 -6,018 0.53% 37,213,804
2021-08-02 2021-07-29 9.026 4,107,948 -8,598 0.54% 37,077,281
2021-07-30 2021-07-28 8.747 4,116,546 +7,738 0.54% 36,005,764
2021-07-29 2021-07-27 8.654 4,108,808 +28,372 0.54% 35,555,763
2021-07-28 2021-07-26 9.072 4,080,436 -74,799 0.53% 37,018,804
2021-07-27 2021-07-23 9.514 4,155,235 +21,494 0.54% 39,533,941
2021-07-26 2021-07-22 9.607 4,133,741 +34,391 0.54% 39,714,082
2021-07-22 2021-07-20 9.026 4,099,350 +47,287 0.53% 36,999,677
2021-07-21 2021-07-19 9.584 4,052,063 +50,726 0.53% 38,835,117
2021-07-20 2021-07-16 9.026 4,001,337 -128,965 0.52% 36,115,037
2021-07-19 2021-07-15 8.723 4,130,302 +30,092 0.54% 36,030,002
2021-07-16 2021-07-14 8.863 4,100,210 +79,098 0.53% 36,339,779
2021-07-15 2021-07-13 8.956 4,021,112 +125,526 0.52% 36,012,901
2021-07-14 2021-07-12 8.793 3,895,586 +12,896 0.51% 34,254,356
2021-07-12 2021-07-08 8.398 3,882,690 -12,037 0.51% 32,605,520
2021-07-09 2021-07-07 8.654 3,894,727 +10,317 0.51% 33,703,203
2021-07-08 2021-07-06 8.537 3,884,410 -11,176 0.51% 33,162,124
2021-07-07 2021-07-05 8.328 3,895,586 +21,064 0.51% 32,441,956
2021-07-06 2021-07-02 8.607 3,874,522 -16,766 0.50% 33,348,098
2021-07-05 2021-06-30 9.072 3,891,288 +12,037 0.51% 35,302,803
2021-07-02 2021-06-29 9.282 3,879,251 -860 0.50% 36,005,760
2021-06-30 2021-06-28 9.282 3,880,111 -43,848 0.51% 36,013,743
2021-06-29 2021-06-25 8.607 3,923,959 +1,259,553 0.51% 33,773,603
2021-06-28 2021-06-24 8.723 2,664,406 +30,092 0.52% 23,242,502
2021-06-25 2021-06-23 8.770 2,634,314 +28,372 0.51% 23,102,560
2021-06-23 2021-06-21 8.933 2,605,942 -4,299 0.51% 23,278,081
2021-06-22 2021-06-18 8.886 2,610,241 -4,298 0.51% 23,195,043
2021-06-21 2021-06-17 8.723 2,614,539 -8,598 0.51% 22,807,496
2021-06-18 2021-06-16 8.607 2,623,137 +33,531 0.51% 22,577,399
2021-06-17 2021-06-15 8.793 2,589,606 +12,896 0.51% 22,770,717
2021-06-16 2021-06-11 8.886 2,576,710 -22,354 0.50% 22,897,081
2021-06-15 2021-06-10 9.119 2,599,064 -22,354 0.51% 23,700,322
2021-06-11 2021-06-09 8.630 2,621,418 +3,439 0.51% 22,623,584
2021-06-10 2021-06-08 8.770 2,617,979 -3,439 0.51% 22,959,304
2021-06-09 2021-06-07 8.700 2,621,418 +116,068 0.51% 22,806,524
2021-06-08 2021-06-04 8.840 2,505,350 +17,196 0.49% 22,146,404
2021-06-07 2021-06-03 9.049 2,488,154 -30,092 0.49% 22,515,317
2021-06-04 2021-06-02 8.840 2,518,246 +25,793 0.49% 22,260,400
2021-06-03 2021-06-01 9.072 2,492,453 +860 0.49% 22,612,199
2021-06-02 2021-05-31 17.726 2,491,593 +129,824 0.49% 44,167,072
2021-06-01 2021-05-28 17.551 2,361,769 +884,924 0.46% 41,451,242
2021-05-31 2021-05-27 17.902 1,476,845 -1,709 0.44% 26,438,403
2021-05-28 2021-05-26 16.779 1,478,554 -3,989 0.44% 24,808,198
2021-05-25 2021-05-21 15.655 1,482,543 +5,698 0.44% 23,209,848
2021-05-24 2021-05-20 15.445 1,476,845 +11,396 0.44% 22,809,603
2021-05-21 2021-05-18 15.234 1,465,449 -21,652 0.43% 22,324,954
2021-05-13 2021-05-11 14.076 1,487,101 -14,814 0.44% 20,932,204
2021-05-12 2021-05-10 14.673 1,501,915 +2,849 0.44% 22,036,964
2021-05-11 2021-05-07 14.918 1,499,066 +9,116 0.44% 22,363,502
2021-05-10 2021-05-06 15.234 1,489,950 +7,407 0.44% 22,698,207
2021-05-07 2021-05-05 15.445 1,482,543 -32,476 0.44% 22,897,607
2021-05-06 2021-05-04 15.410 1,515,019 -6,268 0.45% 23,346,013
2021-05-05 2021-05-03 15.515 1,521,287 +15,954 0.45% 23,602,802
2021-05-04 2021-04-30 15.726 1,505,333 +18,232 0.44% 23,672,315
2021-05-03 2021-04-29 15.796 1,487,101 +2,279 0.44% 23,490,005
2021-04-30 2021-04-28 15.796 1,484,822 +3,989 0.44% 23,454,006
2021-04-29 2021-04-27 16.252 1,480,833 -30,198 0.44% 24,066,737
2021-04-28 2021-04-26 15.515 1,511,031 +5,698 0.44% 23,443,679
2021-04-27 2021-04-23 15.410 1,505,333 +13,674 0.44% 23,196,755
2021-04-26 2021-04-22 15.445 1,491,659 -22,791 0.44% 23,038,402
2021-04-23 2021-04-21 15.445 1,514,450 -5,697 0.45% 23,390,405
2021-04-22 2021-04-20 15.620 1,520,147 +71,221 0.45% 23,745,194
2021-04-21 2021-04-19 15.796 1,448,926 -29,628 0.43% 22,886,999
2021-04-20 2021-04-16 14.883 1,478,554 +8,546 0.43% 22,005,598
2021-04-19 2021-04-15 14.953 1,470,008 +3,989 0.43% 21,981,606
2021-04-16 2021-04-14 14.988 1,466,019 -19,942 0.43% 21,973,417
2021-04-15 2021-04-13 14.953 1,485,961 +17,093 0.44% 22,220,158
2021-04-14 2021-04-12 15.445 1,468,868 -12,535 0.43% 22,686,400
2021-04-13 2021-04-09 16.252 1,481,403 +3,988 0.44% 24,076,000
2021-04-12 2021-04-08 16.603 1,477,415 +27,349 0.43% 24,529,787
2021-04-09 2021-04-07 16.708 1,450,066 -1,709 0.43% 24,228,407
2021-04-07 2021-03-31 16.147 1,451,775 +5,698 0.43% 23,441,601
2021-04-01 2021-03-30 16.498 1,446,077 -10,826 0.43% 23,857,196
2021-03-31 2021-03-29 15.094 1,456,903 +121,931 0.43% 21,990,202
2021-03-30 2021-03-26 15.655 1,334,972 -34,186 0.39% 20,899,560
2021-03-29 2021-03-25 14.743 1,369,158 -45,012 0.40% 20,185,197
2021-03-26 2021-03-24 14.988 1,414,170 +29,628 0.42% 21,196,279
2021-03-25 2021-03-23 16.393 1,384,542 +13,105 0.41% 22,696,200
2021-03-23 2021-03-19 17.340 1,371,437 -29,059 0.40% 23,781,155
2021-03-22 2021-03-18 17.867 1,400,496 +2,849 0.41% 25,022,447
2021-03-19 2021-03-17 17.902 1,397,647 -42,163 0.41% 25,020,605
2021-03-18 2021-03-16 18.534 1,439,810 -4,558 0.42% 26,685,125
2021-03-17 2021-03-15 17.060 1,444,368 +156,117 0.42% 24,640,202
2021-03-16 2021-03-12 16.673 1,288,251 +6,268 0.38% 21,479,503
2021-03-15 2021-03-11 16.779 1,281,983 -125,350 0.38% 21,509,994
2021-03-12 2021-03-10 14.251 1,407,333 +29,058 0.41% 20,056,402
2021-03-11 2021-03-09 12.286 1,378,275 +140,164 0.41% 16,933,006
2021-03-10 2021-03-08 14.357 1,238,111 +27,919 0.36% 17,775,140
2021-03-09 2021-03-05 21.763 1,210,192 -54,128 0.36% 26,337,594
2021-03-08 2021-03-04 24.396 1,264,320 -120,792 0.37% 30,844,089
2021-03-05 2021-03-03 26.677 1,385,112 -3,988 0.41% 36,951,206
2021-03-04 2021-03-02 26.677 1,389,100 +6,837 0.41% 37,057,595
2021-03-03 2021-03-01 26.923 1,382,263 +34,756 0.41% 37,214,842
2021-03-02 2021-02-26 25.765 1,347,507 +21,082 0.40% 34,718,202
2021-03-01 2021-02-25 27.379 1,326,425 -9,117 0.39% 36,316,788
2021-02-26 2021-02-24 23.378 1,335,542 -15,384 0.39% 31,222,086
2021-02-25 2021-02-23 24.922 1,350,926 +12,535 0.40% 33,668,211
2021-02-24 2021-02-22 25.379 1,338,391 +3,419 0.39% 33,966,550
2021-02-23 2021-02-19 24.993 1,334,972 +1,140 0.39% 33,364,320
2021-02-22 2021-02-18 23.624 1,333,832 +12,534 0.39% 31,509,849
2021-02-19 2021-02-17 23.062 1,321,298 -45,581 0.39% 30,471,672
2021-02-18 2021-02-16 21.026 1,366,879 +2,849 0.40% 28,740,017
2021-02-17 2021-02-11 19.833 1,364,030 -6,838 0.40% 27,052,194
2021-02-16 2021-02-09 19.657 1,370,868 -2,848 0.40% 26,947,209
2021-02-10 2021-02-08 19.692 1,373,716 -57,547 0.40% 27,051,413
2021-02-09 2021-02-05 18.253 1,431,263 +25,639 0.42% 26,124,797
2021-02-08 2021-02-04 18.253 1,405,624 +570 0.41% 25,656,809
2021-02-05 2021-02-03 18.253 1,405,054 +11,396 0.41% 25,646,405
2021-02-04 2021-02-02 18.499 1,393,658 +14,244 0.41% 25,780,834
2021-02-03 2021-02-01 17.867 1,379,414 +71,791 0.41% 24,645,779
2021-02-02 2021-01-29 17.130 1,307,623 +5,128 0.38% 22,399,200
2021-02-01 2021-01-28 18.218 1,302,495 -29,058 0.38% 23,728,679
2021-01-29 2021-01-27 19.306 1,331,553 +12,535 0.39% 25,706,993
2021-01-28 2021-01-26 18.148 1,319,018 -8,547 0.39% 23,937,092
2021-01-27 2021-01-25 17.551 1,327,565 +19,942 0.39% 23,300,000
2021-01-26 2021-01-22 16.287 1,307,623 -10,826 0.38% 21,297,600
2021-01-25 2021-01-21 16.849 1,318,449 +2,849 0.39% 22,214,406
2021-01-22 2021-01-20 17.130 1,315,600 -233,036 0.39% 22,535,843
2021-01-21 2021-01-19 16.498 1,548,636 -25,070 0.46% 25,549,202
2021-01-20 2021-01-18 16.814 1,573,706 +20,512 0.46% 26,459,964
2021-01-19 2021-01-15 16.147 1,553,194 +34,186 0.46% 25,079,199
2021-01-18 2021-01-14 14.637 1,519,008 -4,558 0.45% 22,234,443
2021-01-14 2021-01-12 14.111 1,523,566 +2,849 0.45% 21,498,960
2021-01-13 2021-01-11 13.971 1,520,717 +28,488 0.45% 21,245,238
2021-01-12 2021-01-08 13.655 1,492,229 +239,304 0.44% 20,375,825
2021-01-11 2021-01-07 12.847 1,252,925 +22,221 0.37% 16,096,679
2021-01-08 2021-01-06 13.058 1,230,704 +2,849 0.36% 16,070,400
2021-01-07 2021-01-05 13.339 1,227,855 -37,035 0.36% 16,377,998
2021-01-05 2020-12-31 12.566 1,264,890 -19,372 0.37% 15,895,197
2021-01-04 2020-12-29 12.637 1,284,262 +3,988 0.38% 16,228,795
2020-12-30 2020-12-28 12.812 1,280,274 -4,558 0.38% 16,403,100
2020-12-29 2020-12-24 12.145 1,284,832 -12,535 0.38% 15,604,598
2020-12-28 2020-12-22 10.706 1,297,367 +14,814 0.38% 13,889,698
2020-12-23 2020-12-21 10.355 1,282,553 +45,012 0.38% 13,280,899
2020-12-21 2020-12-17 10.109 1,237,541 +5,697 0.36% 12,510,717
2020-12-18 2020-12-16 10.180 1,231,844 -897,388 0.36% 12,539,605
2020-12-17 2020-12-15 9.618 2,129,232 +5,698 0.62% 20,478,761
2020-12-16 2020-12-14 9.478 2,123,534 -2,279 0.62% 20,125,798
2020-12-15 2020-12-11 9.407 2,125,813 +28,488 0.62% 19,998,157
2020-12-14 2020-12-10 9.478 2,097,325 -1,709 0.62% 19,877,402
2020-12-11 2020-12-09 9.407 2,099,034 +1,709 0.62% 19,746,239
2020-12-10 2020-12-08 9.548 2,097,325 +2,849 0.62% 20,024,642
2020-12-09 2020-12-07 9.548 2,094,476 -2,279 0.61% 19,997,441
2020-12-08 2020-12-04 9.442 2,096,755 -1,424,426 0.62% 19,798,400
2020-12-07 2020-12-03 9.021 3,521,181 +3,988 1.03% 31,765,201
2020-12-04 2020-12-02 8.424 3,517,193 +14,245 1.03% 29,630,404
2020-12-03 2020-12-01 8.600 3,502,948 +34,186 1.03% 30,125,198
2020-12-02 2020-11-30 8.635 3,468,762 +2,849 1.02% 29,952,960
2020-12-01 2020-11-27 8.530 3,465,913 +30,767 1.02% 29,563,378
2020-11-30 2020-11-26 8.775 3,435,146 +20,512 1.01% 30,145,004
2020-11-27 2020-11-25 7.722 3,414,634 +1,562,880 1.00% 26,369,201
2020-11-26 2020-11-24 8.003 1,851,754 +59,826 0.54% 14,820,002
2020-11-25 2020-11-23 7.828 1,791,928 +3,989 0.53% 14,026,701
2020-11-24 2020-11-20 7.898 1,787,939 +37,035 0.52% 14,120,997
2020-11-20 2020-11-18 7.652 1,750,904 +2,848 0.51% 13,398,277
2020-11-18 2020-11-16 7.722 1,748,056 +5,698 0.51% 13,499,204
2020-11-17 2020-11-13 7.477 1,742,358 -5,698 0.51% 13,027,081
2020-11-16 2020-11-12 7.442 1,748,056 -5,697 0.51% 13,008,324
2020-11-13 2020-11-11 7.301 1,753,753 +6,837 0.51% 12,804,478
2020-11-12 2020-11-10 7.547 1,746,916 -3,988 0.51% 13,183,800
2020-11-09 2020-11-05 7.477 1,750,904 +11,395 0.51% 13,090,977
2020-11-06 2020-11-04 7.336 1,739,509 +2,849 0.51% 12,761,540
2020-11-05 2020-11-03 7.477 1,736,660 +5,128 0.51% 12,984,479
2020-11-04 2020-11-02 7.336 1,731,532 -1,140 0.51% 12,703,019
2020-11-03 2020-10-30 7.301 1,732,672 +113,954 0.51% 12,650,562
2020-11-02 2020-10-29 7.161 1,618,718 -22,790 0.48% 11,591,283
2020-10-30 2020-10-28 7.336 1,641,508 +2,848 0.48% 12,042,577
2020-10-29 2020-10-27 7.196 1,638,660 +50,710 0.48% 11,791,603
2020-10-28 2020-10-23 8.038 1,587,950 +5,698 0.47% 12,764,460
2020-10-27 2020-10-22 8.073 1,582,252 +17,093 0.46% 12,774,197
2020-10-23 2020-10-21 7.687 1,565,159 -21,651 0.46% 12,031,858
2020-10-22 2020-10-20 7.828 1,586,810 -243,862 0.47% 12,421,096
2020-10-21 2020-10-19 7.477 1,830,672 -32,477 0.54% 13,687,378
2020-10-20 2020-10-16 7.512 1,863,149 -117,943 0.55% 13,995,599
2020-10-19 2020-10-15 7.477 1,981,092 -82,616 0.58% 14,812,023
2020-10-16 2020-10-14 7.371 2,063,708 -597,120 0.61% 15,212,398
2020-10-15 2020-10-12 6.950 2,660,828 -19,372 0.78% 18,493,202
2020-10-14 2020-10-09 6.950 2,680,200 -14,244 0.79% 18,627,841
2020-10-12 2020-10-08 6.950 2,694,444 +11,395 0.79% 18,726,839
2020-10-09 2020-10-07 6.634 2,683,049 +851,807 0.79% 17,800,022
2020-10-08 2020-10-06 6.669 1,831,242 +31,337 0.54% 12,213,200
2020-10-07 2020-10-05 6.704 1,799,905 -830,725 0.53% 12,067,383
2020-10-06 2020-09-30 6.318 2,630,630 -339,013 0.77% 16,621,201
2020-10-05 2020-09-29 6.108 2,969,643 -133,896 0.87% 18,137,759
2020-09-30 2020-09-28 5.616 3,103,539 +168,082 0.91% 17,430,399
2020-09-29 2020-09-25 5.651 2,935,457 +14,244 0.86% 16,589,440
2020-09-28 2020-09-24 5.616 2,921,213 +41,594 0.86% 16,406,402
2020-09-25 2020-09-23 5.687 2,879,619 -104,268 0.85% 16,374,957
2020-09-24 2020-09-22 5.651 2,983,887 -79,768 0.88% 16,863,137
2020-09-23 2020-09-21 5.476 3,063,655 +46,721 0.90% 16,776,238
2020-09-22 2020-09-18 5.687 3,016,934 -297,420 0.89% 17,155,799
2020-09-21 2020-09-17 5.546 3,314,354 +103,698 0.97% 18,381,718
2020-09-18 2020-09-16 5.581 3,210,656 -87,745 0.94% 17,919,300
2020-09-17 2020-09-15 5.476 3,298,401 -870,039 0.97% 18,061,682
2020-09-16 2020-09-14 4.809 4,168,440 -2,849 1.22% 20,045,840
2020-09-15 2020-09-11 4.844 4,171,289 -570 1.22% 20,205,960
2020-09-14 2020-09-10 4.915 4,171,859 +4,558 1.22% 20,502,663
2020-09-11 2020-09-09 4.632 4,167,301 +29,981 1.22% 19,301,542
2020-09-10 2020-09-08 4.561 4,137,320 -56,567 1.22% 18,870,120
2020-09-04 2020-09-02 4.349 4,193,887 +2,828 1.24% 18,238,440
2020-09-03 2020-09-01 4.349 4,191,059 +11,314 1.24% 18,226,141
2020-09-02 2020-08-31 4.455 4,179,745 +70,709 1.24% 18,620,279
2020-08-31 2020-08-27 4.561 4,109,036 +1,697 1.21% 18,741,118
2020-08-28 2020-08-26 4.490 4,107,339 +16,970 1.21% 18,442,938
2020-08-24 2020-08-20 4.313 4,090,369 -11,879 1.21% 17,643,639
2020-08-21 2020-08-19 4.384 4,102,248 +1,697 1.21% 17,984,959
2020-08-20 2020-08-18 4.420 4,100,551 +64,486 1.21% 18,122,499
2020-08-19 2020-08-17 4.349 4,036,065 +8,485 1.19% 17,552,101
2020-08-18 2020-08-14 4.278 4,027,580 +27,718 1.19% 17,230,401
2020-08-17 2020-08-13 4.349 3,999,862 +7,354 1.18% 17,394,661
2020-08-14 2020-08-12 4.384 3,992,508 +3,960 1.18% 17,503,840
2020-08-13 2020-08-11 4.455 3,988,548 -124,448 1.18% 17,768,518
2020-08-12 2020-08-10 4.278 4,112,996 +71,840 1.22% 17,595,820
2020-08-11 2020-08-07 4.243 4,041,156 +35,072 1.19% 17,145,601
2020-08-10 2020-08-06 4.243 4,006,084 +2,828 1.18% 16,996,799
2020-08-07 2020-08-05 4.243 4,003,256 +5,657 1.18% 16,984,801
2020-08-06 2020-08-04 4.278 3,997,599 +1,697 1.18% 17,102,139
2020-08-05 2020-08-03 4.207 3,995,902 -21,496 1.18% 16,812,319
2020-08-04 2020-07-31 4.137 4,017,398 -22,626 1.19% 16,618,682
2020-08-03 2020-07-30 4.137 4,040,024 +22,626 1.19% 16,712,278
2020-07-31 2020-07-29 4.101 4,017,398 -4,525 1.19% 16,476,642
2020-07-30 2020-07-28 3.995 4,021,923 +6,788 1.19% 16,068,600
2020-07-29 2020-07-27 3.889 4,015,135 +20,364 1.19% 15,615,600
2020-07-28 2020-07-24 3.960 3,994,771 +16,970 1.18% 15,818,881
2020-07-27 2020-07-23 3.995 3,977,801 +32,244 1.18% 15,892,321
2020-07-24 2020-07-22 4.066 3,945,557 +68,446 1.17% 16,042,498
2020-07-23 2020-07-21 4.031 3,877,111 +6,788 1.15% 15,627,119
2020-07-22 2020-07-20 4.137 3,870,323 +15,273 1.14% 16,010,280
2020-07-21 2020-07-17 4.101 3,855,050 +67,881 1.14% 15,810,800
2020-07-17 2020-07-15 4.066 3,787,169 -8,485 1.12% 15,398,498
2020-07-15 2020-07-13 4.066 3,795,654 +11,313 1.12% 15,432,998
2020-07-14 2020-07-10 4.172 3,784,341 +1,131 1.12% 15,788,400
2020-07-13 2020-07-09 4.172 3,783,210 +20,364 1.12% 15,783,681
2020-07-08 2020-07-06 4.278 3,762,846 -197,419 1.11% 16,097,842
2020-07-07 2020-07-03 4.243 3,960,265 +8,485 1.17% 16,802,401
2020-07-03 2020-06-30 4.243 3,951,780 +19,799 1.17% 16,766,401
2020-07-02 2020-06-29 4.243 3,931,981 -70,144 1.16% 16,682,399
2020-06-30 2020-06-26 4.420 4,002,125 +61,659 1.18% 17,687,502
2020-06-24 2020-06-22 4.031 3,940,466 -5,657 1.16% 15,882,479
2020-06-22 2020-06-18 4.031 3,946,123 -1,131 1.17% 15,905,280
2020-06-17 2020-06-15 4.031 3,947,254 -16,971 1.17% 15,909,838
2020-06-16 2020-06-12 4.031 3,964,225 +22,062 1.17% 15,978,242
2020-06-11 2020-06-09 4.101 3,942,163 -5,091 1.17% 16,168,079
2020-06-10 2020-06-08 4.066 3,947,254 +28,283 1.17% 16,049,398
2020-06-05 2020-06-03 4.137 3,918,971 -2,828 1.16% 16,211,521
2020-06-04 2020-06-02 4.207 3,921,799 +42,425 1.16% 16,500,539
2020-06-03 2020-06-01 4.373 3,879,374 -19,233 1.15% 16,963,518
2020-06-02 2020-05-29 4.409 3,898,607 +147,427 1.15% 17,190,877
2020-05-28 2020-05-26 4.630 3,751,180 +3,810 1.15% 17,367,838
2020-05-25 2020-05-21 4.556 3,747,370 -90,351 1.15% 17,074,798
2020-05-22 2020-05-20 4.556 3,837,721 -114,299 1.18% 17,486,480
2020-05-21 2020-05-19 4.373 3,952,020 +50,074 1.21% 17,281,181
2020-05-20 2020-05-18 4.336 3,901,946 +2,721 1.20% 16,918,840
2020-05-19 2020-05-15 4.373 3,899,225 -5,442 1.20% 17,050,322
2020-05-18 2020-05-14 4.409 3,904,667 +2,721 1.20% 17,217,598
2020-05-15 2020-05-13 4.483 3,901,946 +2,721 1.20% 17,492,360
2020-05-14 2020-05-12 4.483 3,899,225 +46,264 1.20% 17,480,162
2020-05-13 2020-05-11 4.446 3,852,961 -7,620 1.18% 17,131,181
2020-05-12 2020-05-08 4.520 3,860,581 +8,709 1.18% 17,448,781
2020-05-08 2020-05-06 4.593 3,851,872 +7,620 1.18% 17,692,499
2020-05-07 2020-05-05 4.593 3,844,252 -15,784 1.18% 17,657,499
2020-05-06 2020-05-04 4.556 3,860,036 -25,037 1.18% 17,588,158
2020-05-05 2020-04-29 4.667 3,885,073 -19,050 1.19% 18,130,518
2020-05-04 2020-04-28 4.667 3,904,123 -2,722 1.20% 18,219,419
2020-04-27 2020-04-23 4.630 3,906,845 -10,885 1.20% 18,088,562
2020-04-24 2020-04-22 4.667 3,917,730 -48,985 1.20% 18,282,919
2020-04-21 2020-04-17 4.777 3,966,715 +2,721 1.22% 18,948,798
2020-04-17 2020-04-15 4.703 3,963,994 -2,177 1.22% 18,644,480
2020-04-14 2020-04-08 4.740 3,966,171 +12,518 1.22% 18,800,460
2020-04-09 2020-04-07 4.924 3,953,653 +17,417 1.21% 19,467,522
2020-04-07 2020-04-03 4.850 3,936,236 +5,443 1.21% 19,092,482
2020-04-06 2020-04-02 4.961 3,930,793 +2,177 1.21% 19,499,401
2020-04-03 2020-04-01 4.887 3,928,616 +68,035 1.20% 19,199,881
2020-04-02 2020-03-31 4.997 3,860,581 -71,845 1.18% 19,292,961
2020-04-01 2020-03-30 4.887 3,932,426 +5,443 1.21% 19,218,501
2020-03-31 2020-03-27 4.850 3,926,983 -120,830 1.20% 19,047,600
2020-03-30 2020-03-26 4.850 4,047,813 -95,794 1.24% 19,633,679
2020-03-27 2020-03-25 4.740 4,143,607 -36,466 1.27% 19,641,542
2020-03-26 2020-03-24 4.556 4,180,073 -58,238 1.28% 19,046,399
2020-03-24 2020-03-20 4.630 4,238,311 -15,240 1.30% 19,623,239
2020-03-23 2020-03-19 4.556 4,253,551 +161,107 1.30% 19,381,199
2020-03-20 2020-03-18 4.630 4,092,444 +125,184 1.26% 18,947,879
2020-03-19 2020-03-17 4.961 3,967,260 +3,810 1.22% 19,680,302
2020-03-18 2020-03-16 4.887 3,963,450 +13,607 1.22% 19,370,121
2020-03-17 2020-03-13 5.218 3,949,843 +553,533 1.21% 20,609,882
2020-03-16 2020-03-12 5.108 3,396,310 +10,886 1.04% 17,347,202
2020-03-13 2020-03-11 5.255 3,385,424 +24,493 1.04% 17,789,200
2020-03-12 2020-03-10 5.291 3,360,931 +22,859 1.03% 17,783,998
2020-03-11 2020-03-09 5.144 3,338,072 +46,809 1.02% 17,172,402
2020-03-09 2020-03-05 5.438 3,291,263 -159,475 1.01% 17,899,118
2020-03-06 2020-03-04 5.402 3,450,738 +4,899 1.06% 18,639,602
2020-03-05 2020-03-03 5.475 3,445,839 -5,443 1.06% 18,866,380
2020-03-04 2020-03-02 5.438 3,451,282 +9,253 1.06% 18,769,361
2020-03-03 2020-02-28 5.365 3,442,029 +2,721 1.06% 18,466,079
2020-03-02 2020-02-27 5.549 3,439,308 +31,024 1.05% 19,083,382
2020-02-28 2020-02-26 5.438 3,408,284 +46,808 1.05% 18,535,522
2020-02-27 2020-02-25 5.549 3,361,476 +132,261 1.03% 18,651,522
2020-02-24 2020-02-20 5.659 3,229,215 -128,995 0.99% 18,273,637
2020-02-21 2020-02-19 5.438 3,358,210 +1,115,231 1.03% 18,263,200
2020-02-20 2020-02-18 4.961 2,242,979 +81,642 0.69% 11,126,698
2020-02-19 2020-02-17 5.071 2,161,337 +40,276 0.66% 10,959,958
2020-02-18 2020-02-14 4.997 2,121,061 -16,872 0.65% 10,599,842
2020-02-17 2020-02-13 4.814 2,137,933 -25,037 0.66% 10,291,358
2020-02-13 2020-02-11 4.667 2,162,970 +2,721 0.66% 10,093,959
2020-02-12 2020-02-10 4.667 2,160,249 +2,722 0.66% 10,081,261
2020-02-07 2020-02-05 4.703 2,157,527 -120,286 0.66% 10,147,838
2020-02-06 2020-02-04 4.409 2,277,813 +5,442 0.70% 10,043,998
2020-02-04 2020-01-31 4.336 2,272,371 +22,860 0.70% 9,853,002
2020-02-03 2020-01-30 4.226 2,249,511 +162,740 0.69% 9,505,901
2020-01-31 2020-01-29 4.593 2,086,771 +54,428 0.64% 9,585,000
2020-01-30 2020-01-24 4.850 2,032,343 -107,223 0.62% 9,857,760
2020-01-29 2020-01-22 4.997 2,139,566 -17,417 0.66% 10,692,319
2020-01-23 2020-01-21 4.887 2,156,983 +26,125 0.66% 10,541,579
2020-01-21 2020-01-17 5.108 2,130,858 -62,048 0.65% 10,883,702
2020-01-20 2020-01-16 5.144 2,192,906 -16,328 0.67% 11,281,202
2020-01-17 2020-01-15 5.071 2,209,234 -454,474 0.68% 11,202,840
2020-01-16 2020-01-14 4.777 2,663,708 -10,886 0.82% 12,724,399
2020-01-15 2020-01-13 4.630 2,674,594 -70,756 0.82% 12,383,281
2020-01-14 2020-01-10 4.483 2,745,350 +21,771 0.84% 12,307,359
2020-01-13 2020-01-09 4.446 2,723,579 +27,214 0.84% 12,109,680
2020-01-09 2020-01-07 4.373 2,696,365 +5,443 0.83% 11,790,520
2020-01-08 2020-01-06 4.446 2,690,922 -65,314 0.83% 11,964,479
2020-01-07 2020-01-03 4.336 2,756,236 +29,936 0.85% 11,951,041
2020-01-02 2019-12-27 4.373 2,726,300 -19,050 0.84% 11,921,418
2019-12-30 2019-12-24 4.409 2,745,350 -81,642 0.84% 12,105,599
2019-12-27 2019-12-20 4.226 2,826,992 +52,251 0.87% 11,946,199
2019-12-23 2019-12-19 4.263 2,774,741 +4,354 0.85% 11,827,358
2019-12-18 2019-12-16 4.446 2,770,387 -36,467 0.85% 12,317,799
2019-12-13 2019-12-11 3.822 2,806,854 -544 0.86% 10,726,560
2019-12-12 2019-12-10 3.858 2,807,398 -18,506 0.86% 10,831,799
2019-12-11 2019-12-09 4.005 2,825,904 -13,607 0.87% 11,318,561
2019-12-10 2019-12-06 3.748 2,839,511 -65,858 0.87% 10,642,681
2019-11-20 2019-11-18 3.307 2,905,369 -66,402 0.89% 9,608,401
2019-11-11 2019-11-07 3.381 2,971,771 -2,721 0.91% 10,046,400
2019-10-23 2019-10-21 3.491 2,974,492 +1,633 0.91% 10,383,499
2019-10-17 2019-10-15 3.454 2,972,859 -1,633 0.91% 10,268,559
2019-10-15 2019-10-11 3.381 2,974,492 +16,328 0.91% 10,055,599
2019-09-30 2019-09-26 3.307 2,958,164 +1,633 0.91% 9,783,001
2019-09-27 2019-09-25 3.270 2,956,531 +1,633 0.91% 9,668,960
2019-09-24 2019-09-20 3.307 2,954,898 +27,214 0.91% 9,772,199
2019-09-23 2019-09-19 3.491 2,927,684 +27,758 0.90% 10,220,099
2019-09-20 2019-09-18 3.417 2,899,926 +41,910 0.89% 9,910,081
2019-09-11 2019-09-09 3.307 2,858,016 +4,354 0.88% 9,451,799
2019-09-06 2019-09-04 3.417 2,853,662 +2,721 0.88% 9,751,980
2019-09-04 2019-09-02 3.381 2,850,941 +16,329 0.87% 9,637,921
2019-09-02 2019-08-29 3.270 2,834,612 +5,443 0.87% 9,270,239
2019-08-20 2019-08-16 3.381 2,829,169 -27,214 0.87% 9,564,319
2019-08-09 2019-08-07 3.344 2,856,383 +2,721 0.88% 9,551,359
2019-08-06 2019-08-02 3.711 2,853,662 +2,177 0.88% 10,590,860
2019-08-05 2019-08-01 3.785 2,851,485 -3,810 0.87% 10,792,340
2019-07-31 2019-07-29 3.822 2,855,295 +17,417 0.88% 10,911,681
2019-07-30 2019-07-26 3.858 2,837,878 +2,722 0.87% 10,949,400
2019-07-29 2019-07-25 3.858 2,835,156 +19,049 0.87% 10,938,898
2019-07-19 2019-07-17 4.116 2,816,107 +16,329 0.86% 11,589,761
2019-07-18 2019-07-16 4.152 2,799,778 +16,328 0.86% 11,625,439
2019-07-17 2019-07-15 4.226 2,783,450 +5,443 0.85% 11,762,201
2019-07-16 2019-07-12 4.263 2,778,007 +59,871 0.85% 11,841,280
2019-07-15 2019-07-11 4.263 2,718,136 +21,771 0.83% 11,586,079
2019-07-12 2019-07-10 4.263 2,696,365 +29,935 0.83% 11,493,280
2019-07-11 2019-07-09 4.299 2,666,430 +8,165 0.82% 11,463,662
2019-07-10 2019-07-08 4.299 2,658,265 +5,442 0.82% 11,428,558
2019-07-02 2019-06-27 4.446 2,652,823 +838,192 0.81% 11,795,082
2019-06-24 2019-06-20 4.520 1,814,631 +4,899 0.56% 8,201,641
2019-06-21 2019-06-19 4.520 1,809,732 +2,177 0.56% 8,179,499
2019-06-20 2019-06-18 4.593 1,807,555 +68,035 0.55% 8,302,499
2019-06-18 2019-06-14 4.483 1,739,520 +4,354 0.53% 7,798,240
2019-06-17 2019-06-13 4.446 1,735,166 +10,886 0.53% 7,714,961
2019-06-10 2019-06-05 4.834 1,724,280 +51,824 0.53% 8,334,991
2019-05-29 2019-05-27 4.758 1,672,456 -21,713 0.53% 7,958,160
2019-05-28 2019-05-24 4.721 1,694,169 +5,296 0.53% 7,997,498
2019-05-24 2019-05-22 4.645 1,688,873 -21,184 0.53% 7,844,938
2019-05-22 2019-05-20 4.532 1,710,057 +13,240 0.54% 7,749,599
2019-05-21 2019-05-17 4.721 1,696,817 +3,177 0.53% 8,009,998
2019-05-15 2019-05-10 5.060 1,693,640 -5,296 0.53% 8,570,641
2019-05-14 2019-05-09 4.834 1,698,936 +5,296 0.53% 8,212,481
2019-05-10 2019-05-08 5.060 1,693,640 -2,648 0.53% 8,570,641
2019-05-09 2019-05-07 5.249 1,696,288 -18,536 0.53% 8,904,341
2019-05-08 2019-05-06 5.098 1,714,824 +10,592 0.54% 8,742,602
2019-05-07 2019-05-03 5.627 1,704,232 -97,974 0.54% 9,589,642
2019-05-03 2019-04-30 5.891 1,802,206 +2,647 0.57% 10,617,357
2019-05-02 2019-04-29 6.005 1,799,559 -21,183 0.57% 10,805,643
2019-04-30 2019-04-26 5.740 1,820,742 -67,788 0.57% 10,451,518
2019-04-29 2019-04-25 5.438 1,888,530 +2,648 0.59% 10,270,079
2019-04-26 2019-04-24 5.438 1,885,882 +7,944 0.59% 10,255,679
2019-04-25 2019-04-23 5.400 1,877,938 +76,791 0.59% 10,141,558
2019-04-24 2019-04-18 4.909 1,801,147 +46,604 0.57% 8,842,598
2019-04-23 2019-04-17 4.796 1,754,543 -2,648 0.55% 8,415,020
2019-04-18 2019-04-16 4.721 1,757,191 +13,240 0.55% 8,295,000
2019-04-17 2019-04-15 4.758 1,743,951 +58,785 0.55% 8,298,359
2019-04-16 2019-04-12 4.872 1,685,166 +79,439 0.53% 8,209,558
2019-04-15 2019-04-11 4.834 1,605,727 -50,312 0.51% 7,761,918
2019-04-12 2019-04-10 4.758 1,656,039 -28,068 0.52% 7,880,041
2019-04-11 2019-04-09 4.721 1,684,107 +5,296 0.53% 7,949,999
2019-04-10 2019-04-08 4.721 1,678,811 +96,386 0.53% 7,924,999
2019-04-09 2019-04-04 4.607 1,582,425 -39,720 0.50% 7,290,719
2019-04-08 2019-04-03 4.570 1,622,145 -109,096 0.51% 7,412,461
2019-04-04 2019-04-02 4.418 1,731,241 +5,296 0.54% 7,649,460
2019-03-18 2019-03-14 4.192 1,725,945 -5,296 0.54% 7,234,980
2019-03-06 2019-03-04 4.456 1,731,241 +7,944 0.54% 7,714,840
2019-03-04 2019-02-28 4.456 1,723,297 +15,888 0.54% 7,679,440
2019-03-01 2019-02-27 4.607 1,707,409 +59,314 0.54% 7,866,559
2019-02-28 2019-02-26 4.683 1,648,095 -43,426 0.52% 7,717,761
2019-02-27 2019-02-25 4.607 1,691,521 -6,885 0.53% 7,793,358
2019-02-21 2019-02-19 4.305 1,698,406 +6,885 0.53% 7,311,959
2019-02-20 2019-02-18 4.456 1,691,521 +5,295 0.53% 7,537,838
2019-02-19 2019-02-15 4.192 1,686,226 -10,591 0.53% 7,068,482
2019-02-15 2019-02-13 4.418 1,696,817 -1,589 0.53% 7,497,358
2019-02-14 2019-02-12 4.305 1,698,406 -34,424 0.53% 7,311,959
2019-01-16 2019-01-14 3.776 1,732,830 +13,770 0.55% 6,544,001
2019-01-14 2019-01-10 3.852 1,719,060 +13,240 0.54% 6,621,839
2019-01-11 2019-01-09 3.928 1,705,820 +27,538 0.54% 6,699,678
2019-01-10 2019-01-08 3.890 1,678,282 -5,296 0.53% 6,528,141
2019-01-07 2019-01-03 3.928 1,683,578 +7,944 0.53% 6,612,322
2019-01-04 2019-01-02 3.965 1,675,634 +4,237 0.53% 6,644,401
2018-12-28 2018-12-24 4.003 1,671,397 -52,959 0.53% 6,690,720
2018-12-14 2018-12-12 4.154 1,724,356 +5,825 0.54% 7,163,199
2018-12-13 2018-12-11 4.079 1,718,531 +26,480 0.54% 7,009,201
2018-12-11 2018-12-07 4.154 1,692,051 +13,240 0.53% 7,029,000
2018-12-10 2018-12-06 4.079 1,678,811 +37,071 0.53% 6,847,199
2018-12-07 2018-12-05 4.154 1,641,740 +47,664 0.52% 6,820,001
2018-12-06 2018-12-04 4.381 1,594,076 -12,181 0.50% 6,983,199
2018-12-05 2018-12-03 4.381 1,606,257 +5,296 0.51% 7,036,560
2018-12-04 2018-11-30 4.418 1,600,961 +10,062 0.50% 7,073,820
2018-12-03 2018-11-29 4.381 1,590,899 +2,648 0.50% 6,969,281
2018-11-30 2018-11-28 4.532 1,588,251 -154,111 0.50% 7,197,601
2018-11-29 2018-11-27 4.079 1,742,362 +39,189 0.55% 7,106,398
2018-11-28 2018-11-26 3.928 1,703,173 +18,007 0.54% 6,689,282
2018-11-27 2018-11-23 3.852 1,685,166 +2,648 0.53% 6,491,279
2018-11-23 2018-11-21 3.814 1,682,518 +13,239 0.53% 6,417,539
2018-11-16 2018-11-14 3.776 1,669,279 +15,888 0.53% 6,304,002
2018-11-13 2018-11-09 3.928 1,653,391 +5,296 0.52% 6,493,761
2018-11-12 2018-11-08 4.116 1,648,095 -9,003 0.52% 6,784,161
2018-11-09 2018-11-07 4.003 1,657,098 -63,551 0.52% 6,633,480
2018-11-06 2018-11-02 3.890 1,720,649 -1,059 0.54% 6,692,940
2018-11-05 2018-11-01 3.588 1,721,708 -15,888 0.54% 6,176,899
2018-09-13 2018-09-11 3.890 1,737,596 +16,870 0.55% 6,758,860
2018-08-24 2018-08-22 4.500 1,720,726 +22,027 0.55% 7,743,159
2018-08-13 2018-08-09 4.996 1,698,699 +21,502 0.54% 8,486,179
2018-08-08 2018-08-06 5.148 1,677,197 +230,759 0.53% 8,634,601
2018-08-06 2018-08-02 5.148 1,446,438 -9,440 0.46% 7,446,600
2018-08-03 2018-08-01 5.339 1,455,878 -49,299 0.46% 7,772,800
2018-08-02 2018-07-31 5.110 1,505,177 +30,943 0.48% 7,691,602
2018-08-01 2018-07-30 5.301 1,474,234 +7,867 0.47% 7,814,581
2018-07-27 2018-07-25 5.377 1,466,367 +3,147 0.47% 7,884,719
2018-07-26 2018-07-24 5.453 1,463,220 -52,446 0.46% 7,979,398
2018-07-25 2018-07-23 5.263 1,515,666 +53,494 0.48% 7,976,402
2018-07-24 2018-07-20 5.339 1,462,172 +16,258 0.46% 7,806,403
2018-07-20 2018-07-18 5.568 1,445,914 -50,871 0.46% 8,050,443
2018-07-19 2018-07-17 5.530 1,496,785 -7,867 0.48% 8,276,598
2018-07-17 2018-07-13 5.644 1,504,652 -10,489 0.48% 8,492,239
2018-07-16 2018-07-12 5.720 1,515,141 -2,622 0.48% 8,666,999
2018-07-13 2018-07-11 5.606 1,517,763 +1,049 0.48% 8,508,358
2018-07-12 2018-07-10 5.720 1,516,714 -34,090 0.48% 8,675,997
2018-07-11 2018-07-09 5.758 1,550,804 +34,090 0.49% 8,930,141
2018-07-10 2018-07-06 5.491 1,516,714 +37,236 0.48% 8,328,957
2018-07-09 2018-07-05 5.606 1,479,478 -106,989 0.47% 8,293,738
2018-07-06 2018-07-04 5.911 1,586,467 -22,551 0.50% 9,377,502
2018-07-05 2018-07-03 6.063 1,609,018 -49,823 0.51% 9,756,240
2018-07-04 2018-06-29 6.216 1,658,841 +78,668 0.53% 10,311,380
2018-07-03 2018-06-28 6.102 1,580,173 -15,209 0.50% 9,641,599
2018-06-29 2018-06-27 6.102 1,595,382 -55,068 0.51% 9,734,398
2018-06-28 2018-06-26 6.140 1,650,450 -33,565 0.52% 10,133,342
2018-06-27 2018-06-25 6.178 1,684,015 +143,700 0.54% 10,403,642
2018-06-22 2018-06-20 6.369 1,540,315 +5,245 0.49% 9,809,581
2018-06-21 2018-06-19 6.216 1,535,070 -78,668 0.49% 9,542,018
2018-06-20 2018-06-15 6.597 1,613,738 -94,926 0.51% 10,646,420
2018-06-19 2018-06-14 6.559 1,708,664 -1,573 0.54% 11,207,521
2018-06-15 2018-06-13 6.674 1,710,237 +3,147 0.54% 11,413,499
2018-06-14 2018-06-12 6.597 1,707,090 +2,622 0.54% 11,262,297
2018-06-13 2018-06-11 6.712 1,704,468 -178,314 0.54% 11,439,998
2018-06-12 2018-06-08 7.055 1,882,782 +44,579 0.60% 13,283,001
2018-06-11 2018-06-07 7.358 1,838,203 +101,219 0.58% 13,525,817
2018-06-08 2018-06-06 7.319 1,736,984 +90,374 0.55% 12,712,315
2018-06-07 2018-06-05 7.398 1,646,610 -26,289 0.54% 12,181,183
2018-06-06 2018-06-04 7.398 1,672,899 +121,335 0.55% 12,375,662
2018-06-05 2018-06-01 7.121 1,551,564 +14,661 0.51% 11,048,398
2018-06-04 2018-05-31 7.200 1,536,903 -272,497 0.51% 11,065,600
2018-06-01 2018-05-30 6.804 1,809,400 -20,222 0.60% 12,311,760
2018-05-31 2018-05-29 6.883 1,829,622 -63,701 0.60% 12,594,117
2018-05-30 2018-05-28 6.923 1,893,323 -111,223 0.62% 13,107,500
2018-05-28 2018-05-24 6.567 2,004,546 +5,055 0.66% 13,163,798
2018-05-21 2018-05-17 6.646 1,999,491 +12,639 0.66% 13,288,802
2018-05-18 2018-05-16 6.646 1,986,852 +25,278 0.66% 13,204,802
2018-05-17 2018-05-15 6.607 1,961,574 +7,584 0.65% 12,959,202
2018-05-14 2018-05-10 6.686 1,953,990 +31,850 0.64% 13,063,698
2018-05-11 2018-05-09 6.686 1,922,140 -14,156 0.63% 12,850,760
2018-05-10 2018-05-08 6.409 1,936,296 -21,233 0.64% 12,409,202
2018-05-09 2018-05-07 6.211 1,957,529 +7,583 0.65% 12,158,079
2018-05-08 2018-05-04 6.250 1,949,946 +31,851 0.64% 12,188,121
2018-05-07 2018-05-03 6.448 1,918,095 +7,583 0.63% 12,368,437
2018-05-03 2018-04-30 6.488 1,910,512 -20,222 0.63% 12,395,120
2018-05-02 2018-04-27 6.527 1,930,734 +55,611 0.64% 12,602,697
2018-04-30 2018-04-26 6.448 1,875,123 +55,612 0.62% 12,091,341
2018-04-26 2018-04-24 6.567 1,819,511 +17,189 0.60% 11,948,678
2018-04-24 2018-04-20 6.646 1,802,322 -506 0.59% 11,978,399
2018-04-23 2018-04-19 6.686 1,802,828 +1,517 0.59% 12,053,082
2018-04-20 2018-04-18 6.725 1,801,311 +12,639 0.59% 12,114,200
2018-04-19 2018-04-17 6.686 1,788,672 -12,639 0.59% 11,958,440
2018-04-18 2018-04-16 6.804 1,801,311 +9,606 0.59% 12,256,720
2018-04-17 2018-04-13 6.923 1,791,705 -4,550 0.59% 12,403,997
2018-04-16 2018-04-12 6.963 1,796,255 -2,023 0.59% 12,506,557
2018-04-13 2018-04-11 7.081 1,798,278 -8,089 0.59% 12,734,062
2018-04-12 2018-04-10 7.121 1,806,367 +65,723 0.60% 12,862,802
2018-04-11 2018-04-09 7.002 1,740,644 +45,501 0.57% 12,188,221
2018-04-10 2018-04-06 6.765 1,695,143 -110,213 0.56% 11,467,257
2018-04-09 2018-04-04 6.923 1,805,356 -85,439 0.60% 12,498,503
2018-04-06 2018-04-03 7.121 1,890,795 +15,167 0.62% 13,463,998
2018-04-04 2018-03-29 7.279 1,875,628 -15,167 0.62% 13,652,797
2018-04-03 2018-03-28 7.319 1,890,795 +190,596 0.62% 13,837,998
2018-03-29 2018-03-27 7.279 1,700,199 +30,334 0.56% 12,375,840
2018-03-28 2018-03-26 6.765 1,669,865 -30,334 0.55% 11,296,257
2018-03-27 2018-03-23 6.488 1,700,199 +90,495 0.56% 11,030,640
2018-03-26 2018-03-22 6.646 1,609,704 +78,362 0.53% 10,698,242
2018-03-23 2018-03-21 6.686 1,531,342 +48,028 0.50% 10,238,021
2018-03-22 2018-03-20 6.607 1,483,314 +12,639 0.49% 9,799,562
2018-03-21 2018-03-19 6.725 1,470,675 +7,078 0.48% 9,890,602
2018-03-20 2018-03-16 6.923 1,463,597 -29,828 0.48% 10,132,501
2018-03-19 2018-03-15 6.923 1,493,425 +27,806 0.49% 10,339,001
2018-03-16 2018-03-14 6.923 1,465,619 +48,028 0.48% 10,146,499
2018-03-15 2018-03-13 6.844 1,417,591 +25,278 0.47% 9,701,841
2018-03-14 2018-03-12 6.883 1,392,313 +30,334 0.46% 9,583,921
2018-03-13 2018-03-09 6.765 1,361,979 +108,695 0.45% 9,213,478
2018-03-12 2018-03-08 6.883 1,253,284 +32,862 0.41% 8,626,921
2018-03-09 2018-03-07 6.923 1,220,422 +88,473 0.40% 8,448,997
2018-03-08 2018-03-06 7.002 1,131,949 -30,334 0.37% 7,926,058
2018-03-07 2018-03-05 6.883 1,162,283 -36,906 0.38% 8,000,520
2018-03-06 2018-03-02 6.963 1,199,189 +282,103 0.40% 8,349,441
2018-03-05 2018-03-01 6.725 917,086 +54,095 0.30% 6,167,598
2018-03-02 2018-02-28 6.527 862,991 +50,556 0.28% 5,633,098
2018-03-01 2018-02-27 6.488 812,435 -81,395 0.27% 5,270,958
2018-02-28 2018-02-26 6.607 893,830 -6,573 0.29% 5,905,117
2018-02-27 2018-02-23 6.804 900,403 +131,446 0.30% 6,126,642
2018-02-26 2018-02-22 6.765 768,957 +127,907 0.25% 5,201,819
2018-02-23 2018-02-21 6.923 641,050 +49,545 0.21% 4,437,998
2018-02-22 2018-02-20 6.646 591,505 +123,356 0.19% 3,931,197
2018-02-21 2018-02-15 6.607 468,149 -74,823 0.15% 3,092,842
2018-02-20 2018-02-13 5.420 542,972 0.18% 2,942,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top