History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 146,000 | +0 | 0.00% | 23,214 |
| 2025-10-13 | 2025-10-09 | 0.159 | 146,000 | +0 | 0.00% | 23,214 |
| 2025-10-10 | 2025-10-08 | 0.162 | 146,000 | +0 | 0.00% | 23,652 |
| 2025-10-09 | 2025-10-06 | 0.169 | 146,000 | +0 | 0.00% | 24,674 |
| 2025-10-08 | 2025-10-03 | 0.166 | 146,000 | +0 | 0.00% | 24,236 |
| 2025-10-06 | 2025-10-02 | 0.170 | 146,000 | +0 | 0.00% | 24,820 |
| 2025-10-03 | 2025-09-30 | 0.161 | 146,000 | +0 | 0.00% | 23,506 |
| 2025-10-02 | 2025-09-29 | 0.158 | 146,000 | +0 | 0.00% | 23,068 |
| 2025-09-30 | 2025-09-26 | 0.156 | 146,000 | +0 | 0.00% | 22,776 |
| 2025-09-29 | 2025-09-25 | 0.159 | 146,000 | +0 | 0.00% | 23,214 |
| 2025-09-26 | 2025-09-24 | 0.158 | 146,000 | +0 | 0.00% | 23,068 |
| 2025-09-25 | 2025-09-23 | 0.162 | 146,000 | +0 | 0.00% | 23,652 |
| 2025-09-24 | 2025-09-22 | 0.160 | 146,000 | +0 | 0.00% | 23,360 |
| 2025-09-23 | 2025-09-19 | 0.158 | 146,000 | +0 | 0.00% | 23,068 |
| 2025-09-22 | 2025-09-18 | 0.170 | 146,000 | +0 | 0.00% | 24,820 |
| 2025-09-19 | 2025-09-17 | 0.165 | 146,000 | +0 | 0.00% | 24,090 |
| 2025-09-18 | 2025-09-16 | 0.166 | 146,000 | +0 | 0.00% | 24,236 |
| 2025-09-17 | 2025-09-15 | 0.168 | 146,000 | +0 | 0.00% | 24,528 |
| 2025-09-16 | 2025-09-12 | 0.174 | 146,000 | +0 | 0.00% | 25,404 |
| 2025-09-15 | 2025-09-11 | 0.170 | 146,000 | +0 | 0.00% | 24,820 |
| 2025-09-12 | 2025-09-10 | 0.170 | 146,000 | +0 | 0.00% | 24,820 |
| 2025-09-11 | 2025-09-09 | 0.169 | 146,000 | +0 | 0.00% | 24,674 |
| 2025-09-10 | 2025-09-08 | 0.170 | 146,000 | +0 | 0.00% | 24,820 |
| 2025-09-09 | 2025-09-05 | 0.172 | 146,000 | +0 | 0.00% | 25,112 |
| 2025-09-08 | 2025-09-04 | 0.172 | 146,000 | +0 | 0.00% | 25,112 |
| 2025-09-05 | 2025-09-03 | 0.176 | 146,000 | +0 | 0.00% | 25,696 |
| 2025-09-04 | 2025-09-02 | 0.180 | 146,000 | +0 | 0.00% | 26,280 |
| 2025-09-03 | 2025-09-01 | 0.180 | 146,000 | +0 | 0.00% | 26,280 |
| 2025-09-02 | 2025-08-29 | 0.181 | 146,000 | +0 | 0.00% | 26,426 |
| 2025-09-01 | 2025-08-28 | 0.186 | 146,000 | +0 | 0.00% | 27,156 |
| 2025-08-29 | 2025-08-27 | 0.181 | 146,000 | +0 | 0.00% | 26,426 |
| 2025-08-28 | 2025-08-26 | 0.187 | 146,000 | +0 | 0.00% | 27,302 |
| 2025-08-27 | 2025-08-25 | 0.190 | 146,000 | +0 | 0.00% | 27,740 |
| 2025-08-26 | 2025-08-22 | 0.169 | 146,000 | +0 | 0.00% | 24,674 |
| 2025-08-25 | 2025-08-21 | 0.169 | 146,000 | +0 | 0.00% | 24,674 |
| 2025-08-22 | 2025-08-20 | 0.169 | 146,000 | +0 | 0.00% | 24,674 |
| 2025-08-21 | 2025-08-19 | 0.171 | 146,000 | +0 | 0.00% | 24,966 |
| 2025-08-20 | 2025-08-18 | 0.174 | 146,000 | +0 | 0.00% | 25,404 |
| 2025-08-19 | 2025-08-15 | 0.173 | 146,000 | +0 | 0.00% | 25,258 |
| 2025-08-18 | 2025-08-14 | 0.171 | 146,000 | +0 | 0.00% | 24,966 |
| 2025-08-15 | 2025-08-13 | 0.172 | 146,000 | +0 | 0.00% | 25,112 |
| 2025-08-14 | 2025-08-12 | 0.170 | 146,000 | +0 | 0.00% | 24,820 |
| 2025-08-13 | 2025-08-11 | 0.173 | 146,000 | +0 | 0.00% | 25,258 |
| 2025-08-12 | 2025-08-08 | 0.175 | 146,000 | +0 | 0.00% | 25,550 |
| 2025-08-11 | 2025-08-07 | 0.174 | 146,000 | +0 | 0.00% | 25,404 |
| 2025-08-08 | 2025-08-06 | 0.178 | 146,000 | +0 | 0.00% | 25,988 |
| 2025-08-07 | 2025-08-05 | 0.182 | 146,000 | +0 | 0.00% | 26,572 |
| 2025-08-06 | 2025-08-04 | 0.187 | 146,000 | +0 | 0.00% | 27,302 |
| 2025-08-05 | 2025-08-01 | 0.186 | 146,000 | -10,000 | 0.00% | 27,156 |
| 2025-07-11 | 2025-07-09 | 0.168 | 156,000 | +10,000 | 0.00% | 26,208 |
| 2024-02-29 | 2024-02-27 | 0.193 | 146,000 | +46,000 | 0.00% | 28,178 |
| 2023-12-20 | 2023-12-18 | 0.305 | 100,000 | +100,000 | 0.00% | 30,500 |
| 2023-11-27 | 2023-11-23 | 0.385 | 0 | -40,000 | ||
| 2023-09-26 | 2023-09-22 | 0.465 | 40,000 | -104,000 | 0.00% | 18,600 |
| 2023-09-25 | 2023-09-21 | 0.420 | 144,000 | +104,000 | 0.00% | 60,480 |
| 2023-08-16 | 2023-08-14 | 0.870 | 40,000 | -120,000 | 0.00% | 34,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 160,000 | +160,000 | 0.00% | 164,800 |
| 2022-12-14 | 2022-12-12 | 2.994 | 0 | -6,647 | ||
| 2022-12-09 | 2022-12-07 | 2.558 | 6,647 | +6,647 | 0.00% | 17,001 |
| 2022-07-05 | 2022-06-30 | 3.576 | 0 | -54,448 | ||
| 2022-06-29 | 2022-06-27 | 3.788 | 54,448 | +54,448 | 0.00% | 206,250 |
| 2022-06-06 | 2022-06-01 | 4.030 | 0 | -108,896 | ||
| 2022-06-01 | 2022-05-30 | 9.212 | 108,896 | +36,895 | 0.01% | 1,003,184 |
| 2022-05-16 | 2022-05-12 | 9.243 | 72,001 | +592 | 0.01% | 665,474 |
| 2022-05-11 | 2022-05-06 | 9.058 | 71,409 | -2,596 | 0.01% | 646,802 |
| 2022-05-10 | 2022-05-05 | 8.896 | 74,005 | -4,328 | 0.01% | 658,346 |
| 2022-05-03 | 2022-04-28 | 7.602 | 78,333 | +865 | 0.01% | 595,488 |
| 2022-01-10 | 2022-01-06 | 8.549 | 77,468 | -4,328 | 0.01% | 662,302 |
| 2021-12-23 | 2021-12-21 | 7.856 | 81,796 | -4,327 | 0.01% | 642,604 |
| 2021-12-17 | 2021-12-15 | 7.879 | 86,123 | +4,327 | 0.01% | 678,587 |
| 2021-12-14 | 2021-12-10 | 8.272 | 81,796 | +1,732 | 0.01% | 676,624 |
| 2021-12-13 | 2021-12-09 | 8.365 | 80,064 | -6,059 | 0.01% | 669,697 |
| 2021-11-30 | 2021-11-26 | 7.995 | 86,123 | +1,731 | 0.01% | 688,537 |
| 2021-11-23 | 2021-11-19 | 8.064 | 84,392 | +4,328 | 0.01% | 680,548 |
| 2021-11-19 | 2021-11-17 | 8.226 | 80,064 | +4,327 | 0.01% | 658,597 |
| 2021-11-16 | 2021-11-12 | 8.503 | 75,737 | -4,327 | 0.01% | 644,003 |
| 2021-09-28 | 2021-09-24 | 8.180 | 80,064 | +4,327 | 0.01% | 654,897 |
| 2021-09-17 | 2021-09-15 | 8.757 | 75,737 | +4,328 | 0.01% | 663,254 |
| 2021-09-07 | 2021-09-03 | 9.491 | 71,409 | +479 | 0.01% | 677,742 |
| 2021-08-20 | 2021-08-18 | 9.305 | 70,930 | -4,299 | 0.01% | 659,996 |
| 2021-08-19 | 2021-08-17 | 9.189 | 75,229 | -4,299 | 0.01% | 691,248 |
| 2021-08-18 | 2021-08-16 | 9.375 | 79,528 | +8,598 | 0.01% | 745,549 |
| 2021-08-05 | 2021-08-03 | 9.514 | 70,930 | -12,037 | 0.01% | 674,846 |
| 2021-07-30 | 2021-07-28 | 8.747 | 82,967 | +12,037 | 0.01% | 725,679 |
| 2021-07-29 | 2021-07-27 | 8.654 | 70,930 | -15,476 | 0.01% | 613,796 |
| 2021-07-28 | 2021-07-26 | 9.072 | 86,406 | +15,476 | 0.01% | 783,898 |
| 2021-07-27 | 2021-07-23 | 9.514 | 70,930 | -8,598 | 0.01% | 674,846 |
| 2021-07-26 | 2021-07-22 | 9.607 | 79,528 | +4,299 | 0.01% | 764,049 |
| 2021-07-23 | 2021-07-21 | 9.421 | 75,229 | +859 | 0.01% | 708,747 |
| 2021-07-22 | 2021-07-20 | 9.026 | 74,370 | +3,440 | 0.01% | 671,244 |
| 2021-07-21 | 2021-07-19 | 9.584 | 70,930 | -10,747 | 0.01% | 679,796 |
| 2021-07-16 | 2021-07-14 | 8.863 | 81,677 | -8,598 | 0.01% | 723,896 |
| 2021-07-15 | 2021-07-13 | 8.956 | 90,275 | +8,598 | 0.01% | 808,499 |
| 2021-06-30 | 2021-06-28 | 9.282 | 81,677 | -8,598 | 0.01% | 758,095 |
| 2021-06-29 | 2021-06-25 | 8.607 | 90,275 | +34,390 | 0.01% | 776,999 |
| 2021-06-03 | 2021-06-01 | 9.072 | 55,885 | -12,896 | 0.01% | 507,004 |
| 2021-06-01 | 2021-05-28 | 17.551 | 68,781 | +23,199 | 0.01% | 1,207,171 |
| 2021-05-31 | 2021-05-27 | 17.902 | 45,582 | -14,244 | 0.01% | 816,007 |
| 2021-05-28 | 2021-05-26 | 16.779 | 59,826 | +5,698 | 0.02% | 1,003,802 |
| 2021-05-24 | 2021-05-20 | 15.445 | 54,128 | +5,698 | 0.02% | 835,997 |
| 2021-05-07 | 2021-05-05 | 15.445 | 48,430 | +2,848 | 0.01% | 747,993 |
| 2021-04-20 | 2021-04-16 | 14.883 | 45,582 | -3,418 | 0.01% | 678,406 |
| 2021-04-19 | 2021-04-15 | 14.953 | 49,000 | -570 | 0.01% | 732,716 |
| 2021-04-16 | 2021-04-14 | 14.988 | 49,570 | +1,140 | 0.01% | 742,980 |
| 2021-04-15 | 2021-04-13 | 14.953 | 48,430 | -9,117 | 0.01% | 724,193 |
| 2021-04-14 | 2021-04-12 | 15.445 | 57,547 | +9,117 | 0.02% | 888,803 |
| 2021-04-13 | 2021-04-09 | 16.252 | 48,430 | -5,698 | 0.01% | 787,092 |
| 2021-04-12 | 2021-04-08 | 16.603 | 54,128 | +8,546 | 0.02% | 898,697 |
| 2021-04-08 | 2021-04-01 | 16.638 | 45,582 | -2,848 | 0.01% | 758,406 |
| 2021-04-07 | 2021-03-31 | 16.147 | 48,430 | -8,547 | 0.01% | 781,992 |
| 2021-04-01 | 2021-03-30 | 16.498 | 56,977 | +2,849 | 0.02% | 939,999 |
| 2021-03-31 | 2021-03-29 | 15.094 | 54,128 | +8,546 | 0.02% | 816,997 |
| 2021-03-29 | 2021-03-25 | 14.743 | 45,582 | -11,395 | 0.01% | 672,005 |
| 2021-03-26 | 2021-03-24 | 14.988 | 56,977 | +5,698 | 0.02% | 853,999 |
| 2021-03-25 | 2021-03-23 | 16.393 | 51,279 | -11,396 | 0.02% | 840,595 |
| 2021-03-24 | 2021-03-22 | 17.270 | 62,675 | +2,849 | 0.02% | 1,082,404 |
| 2021-03-23 | 2021-03-19 | 17.340 | 59,826 | -570 | 0.02% | 1,037,402 |
| 2021-03-22 | 2021-03-18 | 17.867 | 60,396 | +11,966 | 0.02% | 1,079,086 |
| 2021-03-19 | 2021-03-17 | 17.902 | 48,430 | +2,848 | 0.01% | 866,991 |
| 2021-03-18 | 2021-03-16 | 18.534 | 45,582 | -2,848 | 0.01% | 844,807 |
| 2021-03-17 | 2021-03-15 | 17.060 | 48,430 | +2,848 | 0.01% | 826,192 |
| 2021-03-16 | 2021-03-12 | 16.673 | 45,582 | -2,848 | 0.01% | 760,006 |
| 2021-03-15 | 2021-03-11 | 16.779 | 48,430 | +34,186 | 0.01% | 812,592 |
| 2021-03-10 | 2021-03-08 | 14.357 | 14,244 | +8,546 | 0.00% | 204,496 |
| 2021-03-09 | 2021-03-05 | 21.763 | 5,698 | -1,709 | 0.00% | 124,006 |
| 2021-03-08 | 2021-03-04 | 24.396 | 7,407 | -5,128 | 0.00% | 180,700 |
| 2021-03-05 | 2021-03-03 | 26.677 | 12,535 | +6,837 | 0.00% | 334,401 |
| 2021-03-04 | 2021-03-02 | 26.677 | 5,698 | -5,697 | 0.00% | 152,008 |
| 2021-03-03 | 2021-03-01 | 26.923 | 11,395 | -19,942 | 0.00% | 306,789 |
| 2021-03-02 | 2021-02-26 | 25.765 | 31,337 | +17,093 | 0.01% | 807,390 |
| 2021-03-01 | 2021-02-25 | 27.379 | 14,244 | +2,849 | 0.00% | 389,993 |
| 2021-02-26 | 2021-02-24 | 23.378 | 11,395 | +2,848 | 0.00% | 266,390 |
| 2021-02-25 | 2021-02-23 | 24.922 | 8,547 | +2,849 | 0.00% | 213,011 |
| 2021-01-13 | 2021-01-11 | 13.971 | 5,698 | -8,546 | 0.00% | 79,604 |
| 2021-01-12 | 2021-01-08 | 13.655 | 14,244 | +8,546 | 0.00% | 194,496 |
| 2021-01-08 | 2021-01-06 | 13.058 | 5,698 | -5,697 | 0.00% | 74,404 |
| 2021-01-07 | 2021-01-05 | 13.339 | 11,395 | +5,697 | 0.00% | 151,995 |
| 2020-12-22 | 2020-12-18 | 10.109 | 5,698 | -2,849 | 0.00% | 57,603 |
| 2020-12-18 | 2020-12-16 | 10.180 | 8,547 | +2,849 | 0.00% | 87,005 |
| 2020-12-08 | 2020-12-04 | 9.442 | 5,698 | -61,535 | 0.00% | 53,803 |
| 2020-12-07 | 2020-12-03 | 9.021 | 67,233 | +52,989 | 0.02% | 606,521 |
| 2020-12-02 | 2020-11-30 | 8.635 | 14,244 | -8,547 | 0.00% | 122,998 |
| 2020-12-01 | 2020-11-27 | 8.530 | 22,791 | +8,547 | 0.01% | 194,402 |
| 2020-10-30 | 2020-10-28 | 7.336 | 14,244 | -36,466 | 0.00% | 104,498 |
| 2020-10-29 | 2020-10-27 | 7.196 | 50,710 | +36,466 | 0.01% | 364,903 |
| 2020-10-28 | 2020-10-23 | 8.038 | 14,244 | -42,163 | 0.00% | 114,498 |
| 2020-10-27 | 2020-10-22 | 8.073 | 56,407 | +42,163 | 0.02% | 455,398 |
| 2020-10-06 | 2020-09-30 | 6.318 | 14,244 | -17,093 | 0.00% | 89,998 |
| 2020-10-05 | 2020-09-29 | 6.108 | 31,337 | -2,849 | 0.01% | 191,398 |
| 2020-09-18 | 2020-09-16 | 5.581 | 34,186 | +5,697 | 0.01% | 190,799 |
| 2020-09-17 | 2020-09-15 | 5.476 | 28,489 | +2,849 | 0.01% | 156,003 |
| 2020-09-11 | 2020-09-09 | 4.632 | 25,640 | +185 | 0.01% | 118,756 |
| 2020-06-30 | 2020-06-26 | 4.420 | 25,455 | -7,920 | 0.01% | 112,499 |
| 2020-06-29 | 2020-06-24 | 3.960 | 33,375 | +7,920 | 0.01% | 132,162 |
| 2020-06-02 | 2020-05-29 | 4.409 | 25,455 | +962 | 0.01% | 112,244 |
| 2020-05-15 | 2020-05-13 | 4.483 | 24,493 | -1,632 | 0.01% | 109,802 |
| 2020-05-06 | 2020-05-04 | 4.556 | 26,125 | -1,633 | 0.01% | 119,038 |
| 2020-04-22 | 2020-04-20 | 4.777 | 27,758 | +3,265 | 0.01% | 132,599 |
| 2020-03-10 | 2020-03-06 | 5.365 | 24,493 | +5,443 | 0.01% | 131,402 |
| 2020-03-09 | 2020-03-05 | 5.438 | 19,050 | -5,443 | 0.01% | 103,601 |
| 2020-03-06 | 2020-03-04 | 5.402 | 24,493 | +5,443 | 0.01% | 132,302 |
| 2020-03-04 | 2020-03-02 | 5.438 | 19,050 | -5,443 | 0.01% | 103,601 |
| 2020-03-03 | 2020-02-28 | 5.365 | 24,493 | +5,443 | 0.01% | 131,402 |
| 2020-02-21 | 2020-02-19 | 5.438 | 19,050 | -5,443 | 0.01% | 103,601 |
| 2020-01-22 | 2020-01-20 | 5.071 | 24,493 | +5,443 | 0.01% | 124,202 |
| 2020-01-20 | 2020-01-16 | 5.144 | 19,050 | -5,443 | 0.01% | 98,001 |
| 2020-01-03 | 2019-12-31 | 4.336 | 24,493 | -8,164 | 0.01% | 106,202 |
| 2019-12-30 | 2019-12-24 | 4.409 | 32,657 | +8,164 | 0.01% | 144,001 |
| 2019-12-23 | 2019-12-19 | 4.263 | 24,493 | -13,062 | 0.01% | 104,402 |
| 2019-12-18 | 2019-12-16 | 4.446 | 37,555 | -11,975 | 0.01% | 166,978 |
| 2019-12-11 | 2019-12-09 | 4.005 | 49,530 | +12,519 | 0.02% | 198,382 |
| 2019-06-10 | 2019-06-05 | 4.834 | 37,011 | +999 | 0.01% | 178,907 |
| 2019-05-10 | 2019-05-08 | 5.060 | 36,012 | +7,944 | 0.01% | 182,238 |
| 2019-05-09 | 2019-05-07 | 5.249 | 28,068 | -7,944 | 0.01% | 147,338 |
| 2019-05-08 | 2019-05-06 | 5.098 | 36,012 | +7,944 | 0.01% | 183,598 |
| 2019-05-03 | 2019-04-30 | 5.891 | 28,068 | -5,826 | 0.01% | 165,357 |
| 2019-04-25 | 2019-04-23 | 5.400 | 33,894 | -7,944 | 0.01% | 183,040 |
| 2019-02-28 | 2019-02-26 | 4.683 | 41,838 | -26,480 | 0.01% | 195,921 |
| 2019-02-27 | 2019-02-25 | 4.607 | 68,318 | -7,943 | 0.02% | 314,762 |
| 2019-02-25 | 2019-02-21 | 4.381 | 76,261 | -26,480 | 0.02% | 334,078 |
| 2019-02-22 | 2019-02-20 | 4.305 | 102,741 | +5,296 | 0.03% | 442,319 |
| 2019-02-19 | 2019-02-15 | 4.192 | 97,445 | +7,944 | 0.03% | 408,479 |
| 2019-02-15 | 2019-02-13 | 4.418 | 89,501 | +47,663 | 0.03% | 395,459 |
| 2018-12-03 | 2018-11-29 | 4.381 | 41,838 | -7,944 | 0.01% | 183,281 |
| 2018-11-30 | 2018-11-28 | 4.532 | 49,782 | +7,944 | 0.02% | 225,601 |
| 2018-09-13 | 2018-09-11 | 3.890 | 41,838 | +406 | 0.01% | 162,740 |
| 2018-08-20 | 2018-08-16 | 4.576 | 41,432 | -25,173 | 0.01% | 189,601 |
| 2018-08-17 | 2018-08-15 | 4.386 | 66,605 | -69,228 | 0.02% | 292,098 |
| 2018-08-14 | 2018-08-10 | 5.072 | 135,833 | -9,965 | 0.04% | 688,940 |
| 2018-08-09 | 2018-08-07 | 5.072 | 145,798 | +9,965 | 0.05% | 739,482 |
| 2018-08-03 | 2018-08-01 | 5.339 | 135,833 | +13,111 | 0.04% | 725,200 |
| 2018-07-26 | 2018-07-24 | 5.453 | 122,722 | -7,866 | 0.04% | 669,242 |
| 2018-07-24 | 2018-07-20 | 5.339 | 130,588 | +7,866 | 0.04% | 697,197 |
| 2018-07-23 | 2018-07-19 | 5.453 | 122,722 | -8,391 | 0.04% | 669,242 |
| 2018-07-18 | 2018-07-16 | 5.568 | 131,113 | +8,391 | 0.04% | 730,000 |
| 2018-07-16 | 2018-07-12 | 5.720 | 122,722 | +5,245 | 0.04% | 702,002 |
| 2018-07-06 | 2018-07-04 | 5.911 | 117,477 | -37,761 | 0.04% | 694,399 |
| 2018-07-05 | 2018-07-03 | 6.063 | 155,238 | +13,112 | 0.05% | 941,282 |
| 2018-06-25 | 2018-06-21 | 6.216 | 142,126 | -7,867 | 0.05% | 883,457 |
| 2018-06-22 | 2018-06-20 | 6.369 | 149,993 | +7,867 | 0.05% | 955,239 |
| 2018-06-21 | 2018-06-19 | 6.216 | 142,126 | +27,796 | 0.05% | 883,457 |
| 2018-06-20 | 2018-06-15 | 6.597 | 114,330 | -11,538 | 0.04% | 754,277 |
| 2018-06-15 | 2018-06-13 | 6.674 | 125,868 | -44,579 | 0.04% | 839,997 |
| 2018-06-14 | 2018-06-12 | 6.597 | 170,447 | +13,111 | 0.05% | 1,124,501 |
| 2018-06-13 | 2018-06-11 | 6.712 | 157,336 | +49,823 | 0.05% | 1,056,003 |
| 2018-06-12 | 2018-06-08 | 7.055 | 107,513 | +7,867 | 0.03% | 758,503 |
| 2018-06-11 | 2018-06-07 | 7.358 | 99,646 | -13,111 | 0.03% | 733,213 |
| 2018-06-08 | 2018-06-06 | 7.319 | 112,757 | +29,340 | 0.04% | 825,225 |
| 2018-06-06 | 2018-06-04 | 7.398 | 83,417 | -15,167 | 0.03% | 617,097 |
| 2018-06-05 | 2018-06-01 | 7.121 | 98,584 | -25,278 | 0.03% | 701,998 |
| 2018-06-04 | 2018-05-31 | 7.200 | 123,862 | +55,611 | 0.04% | 891,798 |
| 2018-05-31 | 2018-05-29 | 6.883 | 68,251 | -5,055 | 0.02% | 469,803 |
| 2018-05-30 | 2018-05-28 | 6.923 | 73,306 | +12,639 | 0.02% | 507,498 |
| 2018-05-10 | 2018-05-08 | 6.409 | 60,667 | +7,583 | 0.02% | 388,799 |
| 2018-05-02 | 2018-04-27 | 6.527 | 53,084 | +7,584 | 0.02% | 346,501 |
| 2018-04-23 | 2018-04-19 | 6.686 | 45,500 | +5,055 | 0.01% | 304,197 |
| 2018-04-13 | 2018-04-11 | 7.081 | 40,445 | +5,056 | 0.01% | 286,401 |
| 2018-04-10 | 2018-04-06 | 6.765 | 35,389 | +17,694 | 0.01% | 239,399 |
| 2018-04-09 | 2018-04-04 | 6.923 | 17,695 | +17,695 | 0.01% | 122,503 |
| 2018-04-03 | 2018-03-28 | 7.319 | 0 | -5,056 | ||
| 2018-03-29 | 2018-03-27 | 7.279 | 5,056 | -17,694 | 0.00% | 36,803 |
| 2018-03-23 | 2018-03-21 | 6.686 | 22,750 | -5,056 | 0.01% | 152,099 |
| 2018-03-22 | 2018-03-20 | 6.607 | 27,806 | +5,056 | 0.01% | 183,701 |
| 2018-03-15 | 2018-03-13 | 6.844 | 22,750 | -2,528 | 0.01% | 155,699 |
| 2018-03-02 | 2018-02-28 | 6.527 | 25,278 | -5,056 | 0.01% | 165,000 |
| 2018-03-01 | 2018-02-27 | 6.488 | 30,334 | +5,056 | 0.01% | 196,803 |
| 2018-02-28 | 2018-02-26 | 6.607 | 25,278 | -2,528 | 0.01% | 167,000 |
| 2018-02-27 | 2018-02-23 | 6.804 | 27,806 | -83,417 | 0.01% | 189,201 |
| 2018-02-26 | 2018-02-22 | 6.765 | 111,223 | +75,834 | 0.04% | 752,398 |
| 2018-02-23 | 2018-02-21 | 6.923 | 35,389 | +22,750 | 0.01% | 244,999 |
| 2018-02-22 | 2018-02-20 | 6.646 | 12,639 | -206,269 | 0.00% | 84,000 |
| 2018-02-21 | 2018-02-15 | 6.607 | 218,908 | +135,491 | 0.07% | 1,446,223 |
| 2018-02-20 | 2018-02-13 | 5.420 | 83,417 | 0.03% | 452,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy