History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 317,250 | +0 | 0.01% | 50,443 |
| 2025-10-13 | 2025-10-09 | 0.159 | 317,250 | +0 | 0.01% | 50,443 |
| 2025-10-10 | 2025-10-08 | 0.162 | 317,250 | +0 | 0.01% | 51,394 |
| 2025-10-09 | 2025-10-06 | 0.169 | 317,250 | +0 | 0.01% | 53,615 |
| 2025-10-08 | 2025-10-03 | 0.166 | 317,250 | +0 | 0.01% | 52,664 |
| 2025-10-06 | 2025-10-02 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-10-03 | 2025-09-30 | 0.161 | 317,250 | +0 | 0.01% | 51,077 |
| 2025-10-02 | 2025-09-29 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2025-09-30 | 2025-09-26 | 0.156 | 317,250 | +0 | 0.01% | 49,491 |
| 2025-09-29 | 2025-09-25 | 0.159 | 317,250 | +0 | 0.01% | 50,443 |
| 2025-09-26 | 2025-09-24 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2025-09-25 | 2025-09-23 | 0.162 | 317,250 | +0 | 0.01% | 51,394 |
| 2025-09-24 | 2025-09-22 | 0.160 | 317,250 | +0 | 0.01% | 50,760 |
| 2025-09-23 | 2025-09-19 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2025-09-22 | 2025-09-18 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-09-19 | 2025-09-17 | 0.165 | 317,250 | +0 | 0.01% | 52,346 |
| 2025-09-18 | 2025-09-16 | 0.166 | 317,250 | +0 | 0.01% | 52,664 |
| 2025-09-17 | 2025-09-15 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2025-09-16 | 2025-09-12 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2025-09-15 | 2025-09-11 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-09-12 | 2025-09-10 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-09-11 | 2025-09-09 | 0.169 | 317,250 | +0 | 0.01% | 53,615 |
| 2025-09-10 | 2025-09-08 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-09-09 | 2025-09-05 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2025-09-08 | 2025-09-04 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2025-09-05 | 2025-09-03 | 0.176 | 317,250 | +0 | 0.01% | 55,836 |
| 2025-09-04 | 2025-09-02 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2025-09-03 | 2025-09-01 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2025-09-02 | 2025-08-29 | 0.181 | 317,250 | +0 | 0.01% | 57,422 |
| 2025-09-01 | 2025-08-28 | 0.186 | 317,250 | +0 | 0.01% | 59,008 |
| 2025-08-29 | 2025-08-27 | 0.181 | 317,250 | +0 | 0.01% | 57,422 |
| 2025-08-28 | 2025-08-26 | 0.187 | 317,250 | +0 | 0.01% | 59,326 |
| 2025-08-27 | 2025-08-25 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2025-08-26 | 2025-08-22 | 0.169 | 317,250 | +0 | 0.01% | 53,615 |
| 2025-08-25 | 2025-08-21 | 0.169 | 317,250 | +0 | 0.01% | 53,615 |
| 2025-08-22 | 2025-08-20 | 0.169 | 317,250 | +0 | 0.01% | 53,615 |
| 2025-08-21 | 2025-08-19 | 0.171 | 317,250 | +0 | 0.01% | 54,250 |
| 2025-08-20 | 2025-08-18 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2025-08-19 | 2025-08-15 | 0.173 | 317,250 | +0 | 0.01% | 54,884 |
| 2025-08-18 | 2025-08-14 | 0.171 | 317,250 | +0 | 0.01% | 54,250 |
| 2025-08-15 | 2025-08-13 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2025-08-14 | 2025-08-12 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-08-13 | 2025-08-11 | 0.173 | 317,250 | +0 | 0.01% | 54,884 |
| 2025-08-12 | 2025-08-08 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2025-08-11 | 2025-08-07 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2025-08-08 | 2025-08-06 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2025-08-07 | 2025-08-05 | 0.182 | 317,250 | +0 | 0.01% | 57,740 |
| 2025-08-06 | 2025-08-04 | 0.187 | 317,250 | +0 | 0.01% | 59,326 |
| 2025-08-05 | 2025-08-01 | 0.186 | 317,250 | +0 | 0.01% | 59,008 |
| 2025-08-04 | 2025-07-31 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2025-08-01 | 2025-07-30 | 0.166 | 317,250 | +0 | 0.01% | 52,664 |
| 2025-07-31 | 2025-07-29 | 0.162 | 317,250 | +0 | 0.01% | 51,394 |
| 2025-07-30 | 2025-07-28 | 0.152 | 317,250 | +0 | 0.01% | 48,222 |
| 2025-07-29 | 2025-07-25 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2025-07-28 | 2025-07-24 | 0.156 | 317,250 | +0 | 0.01% | 49,491 |
| 2025-07-25 | 2025-07-23 | 0.160 | 317,250 | +0 | 0.01% | 50,760 |
| 2025-07-24 | 2025-07-22 | 0.155 | 317,250 | +0 | 0.01% | 49,174 |
| 2025-07-23 | 2025-07-21 | 0.151 | 317,250 | +0 | 0.01% | 47,905 |
| 2025-07-22 | 2025-07-18 | 0.159 | 317,250 | +0 | 0.01% | 50,443 |
| 2025-07-21 | 2025-07-17 | 0.163 | 317,250 | +0 | 0.01% | 51,712 |
| 2025-07-18 | 2025-07-16 | 0.163 | 317,250 | +0 | 0.01% | 51,712 |
| 2025-07-17 | 2025-07-15 | 0.162 | 317,250 | +0 | 0.01% | 51,394 |
| 2025-07-16 | 2025-07-14 | 0.167 | 317,250 | +0 | 0.01% | 52,981 |
| 2025-07-15 | 2025-07-11 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2025-07-14 | 2025-07-10 | 0.208 | 317,250 | +0 | 0.01% | 65,988 |
| 2025-07-11 | 2025-07-09 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2025-07-10 | 2025-07-08 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-07-09 | 2025-07-07 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-07-08 | 2025-07-04 | 0.113 | 317,250 | +0 | 0.01% | 35,849 |
| 2025-07-07 | 2025-07-03 | 0.111 | 317,250 | +0 | 0.01% | 35,215 |
| 2025-07-04 | 2025-07-02 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-07-03 | 2025-06-30 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-07-02 | 2025-06-27 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-06-30 | 2025-06-26 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-06-27 | 2025-06-25 | 0.113 | 317,250 | +0 | 0.01% | 35,849 |
| 2025-06-26 | 2025-06-24 | 0.111 | 317,250 | +0 | 0.01% | 35,215 |
| 2025-06-25 | 2025-06-23 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-06-24 | 2025-06-20 | 0.113 | 317,250 | +0 | 0.01% | 35,849 |
| 2025-06-23 | 2025-06-19 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-06-20 | 2025-06-18 | 0.113 | 317,250 | +0 | 0.01% | 35,849 |
| 2025-06-19 | 2025-06-17 | 0.113 | 317,250 | +0 | 0.01% | 35,849 |
| 2025-06-18 | 2025-06-16 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2025-06-17 | 2025-06-13 | 0.113 | 317,250 | +0 | 0.01% | 35,849 |
| 2025-06-16 | 2025-06-12 | 0.114 | 317,250 | +0 | 0.01% | 36,166 |
| 2025-06-13 | 2025-06-11 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-06-12 | 2025-06-10 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-06-11 | 2025-06-09 | 0.114 | 317,250 | +0 | 0.01% | 36,166 |
| 2025-06-10 | 2025-06-06 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2025-06-09 | 2025-06-05 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2025-06-06 | 2025-06-04 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-06-05 | 2025-06-03 | 0.113 | 317,250 | +0 | 0.01% | 35,849 |
| 2025-06-04 | 2025-06-02 | 0.114 | 317,250 | +0 | 0.01% | 36,166 |
| 2025-06-03 | 2025-05-30 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2025-06-02 | 2025-05-29 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-05-30 | 2025-05-28 | 0.114 | 317,250 | +0 | 0.01% | 36,166 |
| 2025-05-29 | 2025-05-27 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2025-05-28 | 2025-05-26 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2025-05-27 | 2025-05-23 | 0.117 | 317,250 | +0 | 0.01% | 37,118 |
| 2025-05-26 | 2025-05-22 | 0.114 | 317,250 | +0 | 0.01% | 36,166 |
| 2025-05-23 | 2025-05-21 | 0.116 | 317,250 | +0 | 0.01% | 36,801 |
| 2025-05-22 | 2025-05-20 | 0.117 | 317,250 | +0 | 0.01% | 37,118 |
| 2025-05-21 | 2025-05-19 | 0.118 | 317,250 | +0 | 0.01% | 37,436 |
| 2025-05-20 | 2025-05-16 | 0.118 | 317,250 | +0 | 0.01% | 37,436 |
| 2025-05-19 | 2025-05-15 | 0.119 | 317,250 | +0 | 0.01% | 37,753 |
| 2025-05-16 | 2025-05-14 | 0.122 | 317,250 | +0 | 0.01% | 38,704 |
| 2025-05-15 | 2025-05-13 | 0.117 | 317,250 | +0 | 0.01% | 37,118 |
| 2025-05-14 | 2025-05-12 | 0.122 | 317,250 | +0 | 0.01% | 38,704 |
| 2025-05-13 | 2025-05-09 | 0.119 | 317,250 | +0 | 0.01% | 37,753 |
| 2025-05-12 | 2025-05-08 | 0.119 | 317,250 | +0 | 0.01% | 37,753 |
| 2025-05-09 | 2025-05-07 | 0.122 | 317,250 | +0 | 0.01% | 38,704 |
| 2025-05-08 | 2025-05-06 | 0.120 | 317,250 | +0 | 0.01% | 38,070 |
| 2025-05-07 | 2025-05-02 | 0.123 | 317,250 | +0 | 0.01% | 39,022 |
| 2025-05-06 | 2025-04-30 | 0.121 | 317,250 | +0 | 0.01% | 38,387 |
| 2025-05-02 | 2025-04-29 | 0.123 | 317,250 | +0 | 0.01% | 39,022 |
| 2025-04-30 | 2025-04-28 | 0.124 | 317,250 | +0 | 0.01% | 39,339 |
| 2025-04-29 | 2025-04-25 | 0.125 | 317,250 | +0 | 0.01% | 39,656 |
| 2025-04-28 | 2025-04-24 | 0.124 | 317,250 | +0 | 0.01% | 39,339 |
| 2025-04-25 | 2025-04-23 | 0.127 | 317,250 | +0 | 0.01% | 40,291 |
| 2025-04-24 | 2025-04-22 | 0.126 | 317,250 | +0 | 0.01% | 39,974 |
| 2025-04-23 | 2025-04-17 | 0.126 | 317,250 | +0 | 0.01% | 39,974 |
| 2025-04-22 | 2025-04-16 | 0.129 | 317,250 | +0 | 0.01% | 40,925 |
| 2025-04-17 | 2025-04-15 | 0.130 | 317,250 | +0 | 0.01% | 41,242 |
| 2025-04-16 | 2025-04-14 | 0.129 | 317,250 | +0 | 0.01% | 40,925 |
| 2025-04-15 | 2025-04-11 | 0.122 | 317,250 | +0 | 0.01% | 38,704 |
| 2025-04-14 | 2025-04-10 | 0.130 | 317,250 | +0 | 0.01% | 41,242 |
| 2025-04-11 | 2025-04-09 | 0.130 | 317,250 | +0 | 0.01% | 41,242 |
| 2025-04-10 | 2025-04-08 | 0.132 | 317,250 | +0 | 0.01% | 41,877 |
| 2025-04-09 | 2025-04-07 | 0.136 | 317,250 | +0 | 0.01% | 43,146 |
| 2025-04-08 | 2025-04-03 | 0.142 | 317,250 | +0 | 0.01% | 45,049 |
| 2025-04-07 | 2025-04-02 | 0.148 | 317,250 | +0 | 0.01% | 46,953 |
| 2025-04-03 | 2025-04-01 | 0.148 | 317,250 | +0 | 0.01% | 46,953 |
| 2025-04-02 | 2025-03-31 | 0.147 | 317,250 | +0 | 0.01% | 46,636 |
| 2025-04-01 | 2025-03-28 | 0.148 | 317,250 | +0 | 0.01% | 46,953 |
| 2025-03-31 | 2025-03-27 | 0.149 | 317,250 | +0 | 0.01% | 47,270 |
| 2025-03-28 | 2025-03-26 | 0.149 | 317,250 | +0 | 0.01% | 47,270 |
| 2025-03-27 | 2025-03-25 | 0.149 | 317,250 | +0 | 0.01% | 47,270 |
| 2025-03-26 | 2025-03-24 | 0.152 | 317,250 | +0 | 0.01% | 48,222 |
| 2025-03-25 | 2025-03-21 | 0.149 | 317,250 | +0 | 0.01% | 47,270 |
| 2025-03-24 | 2025-03-20 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2025-03-21 | 2025-03-19 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2025-03-20 | 2025-03-18 | 0.152 | 317,250 | +0 | 0.01% | 48,222 |
| 2025-03-19 | 2025-03-17 | 0.154 | 317,250 | +0 | 0.01% | 48,856 |
| 2025-03-18 | 2025-03-14 | 0.154 | 317,250 | +0 | 0.01% | 48,856 |
| 2025-03-17 | 2025-03-13 | 0.151 | 317,250 | +0 | 0.01% | 47,905 |
| 2025-03-14 | 2025-03-12 | 0.154 | 317,250 | +0 | 0.01% | 48,856 |
| 2025-03-13 | 2025-03-11 | 0.154 | 317,250 | +0 | 0.01% | 48,856 |
| 2025-03-12 | 2025-03-10 | 0.152 | 317,250 | +0 | 0.01% | 48,222 |
| 2025-03-11 | 2025-03-07 | 0.155 | 317,250 | +0 | 0.01% | 49,174 |
| 2025-03-10 | 2025-03-06 | 0.156 | 317,250 | +0 | 0.01% | 49,491 |
| 2025-03-07 | 2025-03-05 | 0.157 | 317,250 | +0 | 0.01% | 49,808 |
| 2025-03-06 | 2025-03-04 | 0.155 | 317,250 | +0 | 0.01% | 49,174 |
| 2025-03-05 | 2025-03-03 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2025-03-04 | 2025-02-28 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2025-03-03 | 2025-02-27 | 0.156 | 317,250 | +0 | 0.01% | 49,491 |
| 2025-02-28 | 2025-02-26 | 0.157 | 317,250 | +0 | 0.01% | 49,808 |
| 2025-02-27 | 2025-02-25 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2025-02-26 | 2025-02-24 | 0.160 | 317,250 | +0 | 0.01% | 50,760 |
| 2025-02-25 | 2025-02-21 | 0.164 | 317,250 | +0 | 0.01% | 52,029 |
| 2025-02-24 | 2025-02-20 | 0.165 | 317,250 | +0 | 0.01% | 52,346 |
| 2025-02-21 | 2025-02-19 | 0.164 | 317,250 | +0 | 0.01% | 52,029 |
| 2025-02-20 | 2025-02-18 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2025-02-19 | 2025-02-17 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-02-18 | 2025-02-14 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2025-02-17 | 2025-02-13 | 0.165 | 317,250 | +0 | 0.01% | 52,346 |
| 2025-02-14 | 2025-02-12 | 0.164 | 317,250 | +0 | 0.01% | 52,029 |
| 2025-02-13 | 2025-02-11 | 0.160 | 317,250 | +0 | 0.01% | 50,760 |
| 2025-02-12 | 2025-02-10 | 0.163 | 317,250 | +0 | 0.01% | 51,712 |
| 2025-02-11 | 2025-02-07 | 0.162 | 317,250 | +0 | 0.01% | 51,394 |
| 2025-02-10 | 2025-02-06 | 0.166 | 317,250 | +0 | 0.01% | 52,664 |
| 2025-02-07 | 2025-02-05 | 0.161 | 317,250 | +0 | 0.01% | 51,077 |
| 2025-02-06 | 2025-02-04 | 0.164 | 317,250 | +0 | 0.01% | 52,029 |
| 2025-02-05 | 2025-02-03 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2025-02-04 | 2025-01-28 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2025-02-03 | 2025-01-24 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-01-27 | 2025-01-23 | 0.167 | 317,250 | +0 | 0.01% | 52,981 |
| 2025-01-24 | 2025-01-22 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-01-23 | 2025-01-21 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2025-01-22 | 2025-01-20 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2025-01-21 | 2025-01-17 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-01-20 | 2025-01-16 | 0.161 | 317,250 | +0 | 0.01% | 51,077 |
| 2025-01-17 | 2025-01-15 | 0.159 | 317,250 | +0 | 0.01% | 50,443 |
| 2025-01-16 | 2025-01-14 | 0.160 | 317,250 | +0 | 0.01% | 50,760 |
| 2025-01-15 | 2025-01-13 | 0.155 | 317,250 | +0 | 0.01% | 49,174 |
| 2025-01-14 | 2025-01-10 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2025-01-13 | 2025-01-09 | 0.163 | 317,250 | +0 | 0.01% | 51,712 |
| 2025-01-10 | 2025-01-08 | 0.167 | 317,250 | +0 | 0.01% | 52,981 |
| 2025-01-09 | 2025-01-07 | 0.160 | 317,250 | +0 | 0.01% | 50,760 |
| 2025-01-08 | 2025-01-06 | 0.167 | 317,250 | +0 | 0.01% | 52,981 |
| 2025-01-07 | 2025-01-03 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2025-01-06 | 2025-01-02 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-01-03 | 2024-12-31 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2025-01-02 | 2024-12-27 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-12-30 | 2024-12-24 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2024-12-27 | 2024-12-20 | 0.171 | 317,250 | +0 | 0.01% | 54,250 |
| 2024-12-23 | 2024-12-19 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-12-20 | 2024-12-18 | 0.179 | 317,250 | +0 | 0.01% | 56,788 |
| 2024-12-19 | 2024-12-17 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2024-12-18 | 2024-12-16 | 0.179 | 317,250 | +0 | 0.01% | 56,788 |
| 2024-12-17 | 2024-12-13 | 0.183 | 317,250 | +0 | 0.01% | 58,057 |
| 2024-12-16 | 2024-12-12 | 0.189 | 317,250 | +0 | 0.01% | 59,960 |
| 2024-12-13 | 2024-12-11 | 0.189 | 317,250 | +0 | 0.01% | 59,960 |
| 2024-12-12 | 2024-12-10 | 0.187 | 317,250 | +0 | 0.01% | 59,326 |
| 2024-12-11 | 2024-12-09 | 0.187 | 317,250 | +0 | 0.01% | 59,326 |
| 2024-12-10 | 2024-12-06 | 0.179 | 317,250 | +0 | 0.01% | 56,788 |
| 2024-12-09 | 2024-12-05 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-12-06 | 2024-12-04 | 0.179 | 317,250 | +0 | 0.01% | 56,788 |
| 2024-12-05 | 2024-12-03 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2024-12-04 | 2024-12-02 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2024-12-03 | 2024-11-29 | 0.182 | 317,250 | +0 | 0.01% | 57,740 |
| 2024-12-02 | 2024-11-28 | 0.183 | 317,250 | +0 | 0.01% | 58,057 |
| 2024-11-29 | 2024-11-27 | 0.183 | 317,250 | +0 | 0.01% | 58,057 |
| 2024-11-28 | 2024-11-26 | 0.186 | 317,250 | +0 | 0.01% | 59,008 |
| 2024-11-27 | 2024-11-25 | 0.188 | 317,250 | +0 | 0.01% | 59,643 |
| 2024-11-26 | 2024-11-22 | 0.187 | 317,250 | +0 | 0.01% | 59,326 |
| 2024-11-25 | 2024-11-21 | 0.189 | 317,250 | +0 | 0.01% | 59,960 |
| 2024-11-22 | 2024-11-20 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2024-11-21 | 2024-11-19 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2024-11-20 | 2024-11-18 | 0.188 | 317,250 | +0 | 0.01% | 59,643 |
| 2024-11-19 | 2024-11-15 | 0.187 | 317,250 | +0 | 0.01% | 59,326 |
| 2024-11-18 | 2024-11-14 | 0.187 | 317,250 | +0 | 0.01% | 59,326 |
| 2024-11-15 | 2024-11-13 | 0.191 | 317,250 | +0 | 0.01% | 60,595 |
| 2024-11-14 | 2024-11-12 | 0.192 | 317,250 | +0 | 0.01% | 60,912 |
| 2024-11-13 | 2024-11-11 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2024-11-12 | 2024-11-08 | 0.204 | 317,250 | +0 | 0.01% | 64,719 |
| 2024-11-11 | 2024-11-07 | 0.206 | 317,250 | +0 | 0.01% | 65,354 |
| 2024-11-08 | 2024-11-06 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2024-11-07 | 2024-11-05 | 0.193 | 317,250 | +0 | 0.01% | 61,229 |
| 2024-11-06 | 2024-11-04 | 0.193 | 317,250 | +0 | 0.01% | 61,229 |
| 2024-11-05 | 2024-11-01 | 0.193 | 317,250 | +0 | 0.01% | 61,229 |
| 2024-11-04 | 2024-10-31 | 0.194 | 317,250 | +0 | 0.01% | 61,546 |
| 2024-11-01 | 2024-10-30 | 0.194 | 317,250 | +0 | 0.01% | 61,546 |
| 2024-10-31 | 2024-10-29 | 0.194 | 317,250 | +0 | 0.01% | 61,546 |
| 2024-10-30 | 2024-10-28 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2024-10-29 | 2024-10-25 | 0.192 | 317,250 | +0 | 0.01% | 60,912 |
| 2024-10-28 | 2024-10-24 | 0.192 | 317,250 | +0 | 0.01% | 60,912 |
| 2024-10-25 | 2024-10-23 | 0.200 | 317,250 | +0 | 0.01% | 63,450 |
| 2024-10-24 | 2024-10-22 | 0.193 | 317,250 | +0 | 0.01% | 61,229 |
| 2024-10-23 | 2024-10-21 | 0.196 | 317,250 | +0 | 0.01% | 62,181 |
| 2024-10-22 | 2024-10-18 | 0.194 | 317,250 | +0 | 0.01% | 61,546 |
| 2024-10-21 | 2024-10-17 | 0.197 | 317,250 | +0 | 0.01% | 62,498 |
| 2024-10-18 | 2024-10-16 | 0.198 | 317,250 | +0 | 0.01% | 62,816 |
| 2024-10-17 | 2024-10-15 | 0.208 | 317,250 | +0 | 0.01% | 65,988 |
| 2024-10-16 | 2024-10-14 | 0.220 | 317,250 | +0 | 0.01% | 69,795 |
| 2024-10-15 | 2024-10-10 | 0.237 | 317,250 | +0 | 0.01% | 75,188 |
| 2024-10-14 | 2024-10-09 | 0.238 | 317,250 | +0 | 0.01% | 75,506 |
| 2024-10-10 | 2024-10-08 | 0.265 | 317,250 | +0 | 0.01% | 84,071 |
| 2024-10-09 | 2024-10-07 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2024-10-08 | 2024-10-04 | 0.247 | 317,250 | +0 | 0.01% | 78,361 |
| 2024-10-07 | 2024-10-03 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-10-04 | 2024-10-02 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-10-03 | 2024-09-30 | 0.173 | 317,250 | +0 | 0.01% | 54,884 |
| 2024-10-02 | 2024-09-27 | 0.151 | 317,250 | +0 | 0.01% | 47,905 |
| 2024-09-30 | 2024-09-26 | 0.132 | 317,250 | +0 | 0.01% | 41,877 |
| 2024-09-27 | 2024-09-25 | 0.130 | 317,250 | +0 | 0.01% | 41,242 |
| 2024-09-26 | 2024-09-24 | 0.124 | 317,250 | +0 | 0.01% | 39,339 |
| 2024-09-25 | 2024-09-23 | 0.116 | 317,250 | +0 | 0.01% | 36,801 |
| 2024-09-24 | 2024-09-20 | 0.120 | 317,250 | +0 | 0.01% | 38,070 |
| 2024-09-23 | 2024-09-19 | 0.116 | 317,250 | +0 | 0.01% | 36,801 |
| 2024-09-20 | 2024-09-17 | 0.117 | 317,250 | +0 | 0.01% | 37,118 |
| 2024-09-19 | 2024-09-16 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2024-09-17 | 2024-09-13 | 0.114 | 317,250 | +0 | 0.01% | 36,166 |
| 2024-09-16 | 2024-09-12 | 0.111 | 317,250 | +0 | 0.01% | 35,215 |
| 2024-09-13 | 2024-09-11 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2024-09-12 | 2024-09-10 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2024-09-11 | 2024-09-09 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2024-09-10 | 2024-09-05 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2024-09-09 | 2024-09-04 | 0.109 | 317,250 | +0 | 0.01% | 34,580 |
| 2024-09-05 | 2024-09-03 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2024-09-04 | 2024-09-02 | 0.106 | 317,250 | +0 | 0.01% | 33,628 |
| 2024-09-03 | 2024-08-30 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2024-09-02 | 2024-08-29 | 0.114 | 317,250 | +0 | 0.01% | 36,166 |
| 2024-08-30 | 2024-08-28 | 0.115 | 317,250 | +0 | 0.01% | 36,484 |
| 2024-08-29 | 2024-08-27 | 0.112 | 317,250 | +0 | 0.01% | 35,532 |
| 2024-08-28 | 2024-08-26 | 0.109 | 317,250 | +0 | 0.01% | 34,580 |
| 2024-08-27 | 2024-08-23 | 0.108 | 317,250 | +0 | 0.01% | 34,263 |
| 2024-08-26 | 2024-08-22 | 0.103 | 317,250 | +0 | 0.01% | 32,677 |
| 2024-08-23 | 2024-08-21 | 0.104 | 317,250 | +0 | 0.01% | 32,994 |
| 2024-08-22 | 2024-08-20 | 0.108 | 317,250 | +0 | 0.01% | 34,263 |
| 2024-08-21 | 2024-08-19 | 0.120 | 317,250 | +0 | 0.01% | 38,070 |
| 2024-08-20 | 2024-08-16 | 0.126 | 317,250 | +0 | 0.01% | 39,974 |
| 2024-08-19 | 2024-08-15 | 0.124 | 317,250 | +0 | 0.01% | 39,339 |
| 2024-08-16 | 2024-08-14 | 0.130 | 317,250 | +0 | 0.01% | 41,242 |
| 2024-08-15 | 2024-08-13 | 0.127 | 317,250 | +0 | 0.01% | 40,291 |
| 2024-08-14 | 2024-08-12 | 0.137 | 317,250 | +0 | 0.01% | 43,463 |
| 2024-08-13 | 2024-08-09 | 0.142 | 317,250 | +0 | 0.01% | 45,049 |
| 2024-08-12 | 2024-08-08 | 0.142 | 317,250 | +0 | 0.01% | 45,049 |
| 2024-08-09 | 2024-08-07 | 0.141 | 317,250 | +0 | 0.01% | 44,732 |
| 2024-08-08 | 2024-08-06 | 0.141 | 317,250 | +0 | 0.01% | 44,732 |
| 2024-08-07 | 2024-08-05 | 0.143 | 317,250 | +0 | 0.01% | 45,367 |
| 2024-08-06 | 2024-08-02 | 0.147 | 317,250 | +0 | 0.01% | 46,636 |
| 2024-08-05 | 2024-08-01 | 0.149 | 317,250 | +0 | 0.01% | 47,270 |
| 2024-08-02 | 2024-07-31 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2024-08-01 | 2024-07-30 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2024-07-31 | 2024-07-29 | 0.154 | 317,250 | +0 | 0.01% | 48,856 |
| 2024-07-30 | 2024-07-26 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2024-07-29 | 2024-07-25 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2024-07-26 | 2024-07-24 | 0.164 | 317,250 | +0 | 0.01% | 52,029 |
| 2024-07-25 | 2024-07-23 | 0.162 | 317,250 | +0 | 0.01% | 51,394 |
| 2024-07-24 | 2024-07-22 | 0.166 | 317,250 | +0 | 0.01% | 52,664 |
| 2024-07-23 | 2024-07-19 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2024-07-22 | 2024-07-18 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2024-07-19 | 2024-07-17 | 0.168 | 317,250 | +0 | 0.01% | 53,298 |
| 2024-07-18 | 2024-07-16 | 0.167 | 317,250 | +0 | 0.01% | 52,981 |
| 2024-07-17 | 2024-07-15 | 0.165 | 317,250 | +0 | 0.01% | 52,346 |
| 2024-07-16 | 2024-07-12 | 0.166 | 317,250 | +0 | 0.01% | 52,664 |
| 2024-07-15 | 2024-07-11 | 0.171 | 317,250 | +0 | 0.01% | 54,250 |
| 2024-07-12 | 2024-07-10 | 0.173 | 317,250 | +0 | 0.01% | 54,884 |
| 2024-07-11 | 2024-07-09 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-07-10 | 2024-07-08 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-07-09 | 2024-07-05 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2024-07-08 | 2024-07-04 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2024-07-05 | 2024-07-03 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-07-04 | 2024-07-02 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2024-07-03 | 2024-06-28 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2024-07-02 | 2024-06-27 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2024-06-28 | 2024-06-26 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-06-27 | 2024-06-25 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-06-26 | 2024-06-24 | 0.176 | 317,250 | +0 | 0.01% | 55,836 |
| 2024-06-25 | 2024-06-21 | 0.183 | 317,250 | +0 | 0.01% | 58,057 |
| 2024-06-24 | 2024-06-20 | 0.181 | 317,250 | +0 | 0.01% | 57,422 |
| 2024-06-21 | 2024-06-19 | 0.179 | 317,250 | +0 | 0.01% | 56,788 |
| 2024-06-20 | 2024-06-18 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-06-19 | 2024-06-17 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2024-06-18 | 2024-06-14 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-06-17 | 2024-06-13 | 0.186 | 317,250 | +0 | 0.01% | 59,008 |
| 2024-06-14 | 2024-06-12 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-06-13 | 2024-06-11 | 0.183 | 317,250 | +0 | 0.01% | 58,057 |
| 2024-06-12 | 2024-06-07 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2024-06-11 | 2024-06-06 | 0.181 | 317,250 | +0 | 0.01% | 57,422 |
| 2024-06-07 | 2024-06-05 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2024-06-06 | 2024-06-04 | 0.192 | 317,250 | +0 | 0.01% | 60,912 |
| 2024-06-05 | 2024-06-03 | 0.194 | 317,250 | +0 | 0.01% | 61,546 |
| 2024-06-04 | 2024-05-31 | 0.188 | 317,250 | +0 | 0.01% | 59,643 |
| 2024-06-03 | 2024-05-30 | 0.188 | 317,250 | +0 | 0.01% | 59,643 |
| 2024-05-31 | 2024-05-29 | 0.193 | 317,250 | +0 | 0.01% | 61,229 |
| 2024-05-30 | 2024-05-28 | 0.198 | 317,250 | +0 | 0.01% | 62,816 |
| 2024-05-29 | 2024-05-27 | 0.200 | 317,250 | +0 | 0.01% | 63,450 |
| 2024-05-28 | 2024-05-24 | 0.194 | 317,250 | +0 | 0.01% | 61,546 |
| 2024-05-27 | 2024-05-23 | 0.199 | 317,250 | +0 | 0.01% | 63,133 |
| 2024-05-24 | 2024-05-22 | 0.205 | 317,250 | +0 | 0.01% | 65,036 |
| 2024-05-23 | 2024-05-21 | 0.200 | 317,250 | +0 | 0.01% | 63,450 |
| 2024-05-22 | 2024-05-20 | 0.205 | 317,250 | +0 | 0.01% | 65,036 |
| 2024-05-21 | 2024-05-17 | 0.204 | 317,250 | +0 | 0.01% | 64,719 |
| 2024-05-20 | 2024-05-16 | 0.204 | 317,250 | +0 | 0.01% | 64,719 |
| 2024-05-17 | 2024-05-14 | 0.186 | 317,250 | +0 | 0.01% | 59,008 |
| 2024-05-16 | 2024-05-13 | 0.181 | 317,250 | +0 | 0.01% | 57,422 |
| 2024-05-14 | 2024-05-10 | 0.180 | 317,250 | +0 | 0.01% | 57,105 |
| 2024-05-13 | 2024-05-09 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-05-10 | 2024-05-08 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-05-09 | 2024-05-07 | 0.186 | 317,250 | +0 | 0.01% | 59,008 |
| 2024-05-08 | 2024-05-06 | 0.184 | 317,250 | +0 | 0.01% | 58,374 |
| 2024-05-07 | 2024-05-03 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2024-05-06 | 2024-05-02 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2024-05-03 | 2024-04-30 | 0.164 | 317,250 | +0 | 0.01% | 52,029 |
| 2024-05-02 | 2024-04-29 | 0.171 | 317,250 | +0 | 0.01% | 54,250 |
| 2024-04-30 | 2024-04-26 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2024-04-29 | 2024-04-25 | 0.147 | 317,250 | +0 | 0.01% | 46,636 |
| 2024-04-26 | 2024-04-24 | 0.145 | 317,250 | +0 | 0.01% | 46,001 |
| 2024-04-25 | 2024-04-23 | 0.141 | 317,250 | +0 | 0.01% | 44,732 |
| 2024-04-24 | 2024-04-22 | 0.151 | 317,250 | +0 | 0.01% | 47,905 |
| 2024-04-23 | 2024-04-19 | 0.150 | 317,250 | +0 | 0.01% | 47,588 |
| 2024-04-22 | 2024-04-18 | 0.157 | 317,250 | +0 | 0.01% | 49,808 |
| 2024-04-19 | 2024-04-17 | 0.163 | 317,250 | +0 | 0.01% | 51,712 |
| 2024-04-18 | 2024-04-16 | 0.164 | 317,250 | +0 | 0.01% | 52,029 |
| 2024-04-17 | 2024-04-15 | 0.166 | 317,250 | +0 | 0.01% | 52,664 |
| 2024-04-16 | 2024-04-12 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2024-04-15 | 2024-04-11 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2024-04-12 | 2024-04-10 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2024-04-11 | 2024-04-09 | 0.170 | 317,250 | +0 | 0.01% | 53,933 |
| 2024-04-10 | 2024-04-08 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2024-04-09 | 2024-04-05 | 0.173 | 317,250 | +0 | 0.01% | 54,884 |
| 2024-04-08 | 2024-04-03 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2024-04-05 | 2024-04-02 | 0.173 | 317,250 | +0 | 0.01% | 54,884 |
| 2024-04-03 | 2024-03-28 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-04-02 | 2024-03-27 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2024-03-28 | 2024-03-26 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2024-03-27 | 2024-03-25 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-03-26 | 2024-03-22 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-03-25 | 2024-03-21 | 0.177 | 317,250 | +0 | 0.01% | 56,153 |
| 2024-03-22 | 2024-03-20 | 0.177 | 317,250 | +0 | 0.01% | 56,153 |
| 2024-03-21 | 2024-03-19 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-03-20 | 2024-03-18 | 0.184 | 317,250 | +0 | 0.01% | 58,374 |
| 2024-03-19 | 2024-03-15 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-03-18 | 2024-03-14 | 0.177 | 317,250 | +0 | 0.01% | 56,153 |
| 2024-03-15 | 2024-03-13 | 0.175 | 317,250 | +0 | 0.01% | 55,519 |
| 2024-03-14 | 2024-03-12 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-03-13 | 2024-03-11 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-03-12 | 2024-03-08 | 0.172 | 317,250 | +0 | 0.01% | 54,567 |
| 2024-03-11 | 2024-03-07 | 0.177 | 317,250 | +0 | 0.01% | 56,153 |
| 2024-03-08 | 2024-03-06 | 0.177 | 317,250 | +0 | 0.01% | 56,153 |
| 2024-03-07 | 2024-03-05 | 0.178 | 317,250 | +0 | 0.01% | 56,470 |
| 2024-03-06 | 2024-03-04 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-03-05 | 2024-03-01 | 0.188 | 317,250 | +0 | 0.01% | 59,643 |
| 2024-03-04 | 2024-02-29 | 0.185 | 317,250 | +0 | 0.01% | 58,691 |
| 2024-03-01 | 2024-02-28 | 0.193 | 317,250 | +0 | 0.01% | 61,229 |
| 2024-02-29 | 2024-02-27 | 0.193 | 317,250 | +0 | 0.01% | 61,229 |
| 2024-02-28 | 2024-02-26 | 0.195 | 317,250 | +0 | 0.01% | 61,864 |
| 2024-02-27 | 2024-02-23 | 0.195 | 317,250 | +0 | 0.01% | 61,864 |
| 2024-02-26 | 2024-02-22 | 0.198 | 317,250 | +0 | 0.01% | 62,816 |
| 2024-02-23 | 2024-02-21 | 0.196 | 317,250 | +0 | 0.01% | 62,181 |
| 2024-02-22 | 2024-02-20 | 0.201 | 317,250 | +0 | 0.01% | 63,767 |
| 2024-02-21 | 2024-02-19 | 0.204 | 317,250 | +0 | 0.01% | 64,719 |
| 2024-02-20 | 2024-02-16 | 0.202 | 317,250 | +0 | 0.01% | 64,085 |
| 2024-02-19 | 2024-02-15 | 0.182 | 317,250 | +0 | 0.01% | 57,740 |
| 2024-02-16 | 2024-02-14 | 0.183 | 317,250 | +0 | 0.01% | 58,057 |
| 2024-02-15 | 2024-02-09 | 0.190 | 317,250 | +0 | 0.01% | 60,278 |
| 2024-02-14 | 2024-02-07 | 0.174 | 317,250 | +0 | 0.01% | 55,201 |
| 2024-02-08 | 2024-02-06 | 0.158 | 317,250 | +0 | 0.01% | 50,126 |
| 2024-02-07 | 2024-02-05 | 0.179 | 317,250 | +0 | 0.01% | 56,788 |
| 2024-02-06 | 2024-02-02 | 0.285 | 317,250 | +0 | 0.01% | 90,416 |
| 2024-02-05 | 2024-02-01 | 0.295 | 317,250 | +0 | 0.01% | 93,589 |
| 2024-02-02 | 2024-01-31 | 0.290 | 317,250 | +0 | 0.01% | 92,002 |
| 2024-02-01 | 2024-01-30 | 0.295 | 317,250 | +0 | 0.01% | 93,589 |
| 2024-01-31 | 2024-01-29 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2024-01-30 | 2024-01-26 | 0.300 | 317,250 | +0 | 0.01% | 95,175 |
| 2024-01-29 | 2024-01-25 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2024-01-26 | 2024-01-24 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2024-01-25 | 2024-01-23 | 0.310 | 317,250 | +0 | 0.01% | 98,348 |
| 2024-01-24 | 2024-01-22 | 0.300 | 317,250 | +0 | 0.01% | 95,175 |
| 2024-01-23 | 2024-01-19 | 0.310 | 317,250 | +0 | 0.01% | 98,348 |
| 2024-01-22 | 2024-01-18 | 0.310 | 317,250 | +0 | 0.01% | 98,348 |
| 2024-01-19 | 2024-01-17 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2024-01-18 | 2024-01-16 | 0.315 | 317,250 | +0 | 0.01% | 99,934 |
| 2024-01-17 | 2024-01-15 | 0.320 | 317,250 | +0 | 0.01% | 101,520 |
| 2024-01-16 | 2024-01-12 | 0.320 | 317,250 | +0 | 0.01% | 101,520 |
| 2024-01-15 | 2024-01-11 | 0.330 | 317,250 | +0 | 0.01% | 104,692 |
| 2024-01-12 | 2024-01-10 | 0.325 | 317,250 | +0 | 0.01% | 103,106 |
| 2024-01-11 | 2024-01-09 | 0.330 | 317,250 | +0 | 0.01% | 104,692 |
| 2024-01-10 | 2024-01-08 | 0.330 | 317,250 | +0 | 0.01% | 104,692 |
| 2024-01-09 | 2024-01-05 | 0.330 | 317,250 | +0 | 0.01% | 104,692 |
| 2024-01-08 | 2024-01-04 | 0.315 | 317,250 | +0 | 0.01% | 99,934 |
| 2024-01-05 | 2024-01-03 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2024-01-04 | 2024-01-02 | 0.315 | 317,250 | +0 | 0.01% | 99,934 |
| 2024-01-03 | 2023-12-29 | 0.300 | 317,250 | +0 | 0.01% | 95,175 |
| 2024-01-02 | 2023-12-28 | 0.295 | 317,250 | +0 | 0.01% | 93,589 |
| 2023-12-29 | 2023-12-27 | 0.300 | 317,250 | +0 | 0.01% | 95,175 |
| 2023-12-28 | 2023-12-22 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2023-12-27 | 2023-12-21 | 0.315 | 317,250 | +0 | 0.01% | 99,934 |
| 2023-12-22 | 2023-12-20 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2023-12-21 | 2023-12-19 | 0.310 | 317,250 | +0 | 0.01% | 98,348 |
| 2023-12-20 | 2023-12-18 | 0.305 | 317,250 | +0 | 0.01% | 96,761 |
| 2023-12-19 | 2023-12-15 | 0.330 | 317,250 | +0 | 0.01% | 104,692 |
| 2023-12-18 | 2023-12-14 | 0.340 | 317,250 | +0 | 0.01% | 107,865 |
| 2023-12-15 | 2023-12-13 | 0.350 | 317,250 | +0 | 0.01% | 111,038 |
| 2023-12-14 | 2023-12-12 | 0.345 | 317,250 | -900,000 | 0.01% | 109,451 |
| 2023-12-12 | 2023-12-08 | 0.335 | 1,217,250 | +100,000 | 0.03% | 407,779 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,117,250 | +800,000 | 0.03% | 385,451 |
| 2023-09-22 | 2023-09-20 | 0.490 | 317,250 | -30,000 | 0.01% | 155,452 |
| 2023-06-29 | 2023-06-27 | 1.030 | 347,250 | +115,750 | 0.01% | 357,668 |
| 2023-06-01 | 2023-05-30 | 2.265 | 231,500 | +77,167 | 0.01% | 524,347 |
| 2023-05-15 | 2023-05-11 | 2.422 | 154,333 | -26,667 | 0.01% | 373,829 |
| 2023-05-12 | 2023-05-10 | 2.242 | 181,000 | +540 | 0.01% | 405,745 |
| 2023-04-19 | 2023-04-17 | 2.347 | 180,460 | +18,611 | 0.01% | 423,539 |
| 2023-04-17 | 2023-04-13 | 2.362 | 161,849 | -11,965 | 0.01% | 382,294 |
| 2023-04-13 | 2023-04-11 | 2.347 | 173,814 | +13,294 | 0.01% | 407,941 |
| 2023-04-06 | 2023-04-03 | 2.437 | 160,520 | +13,294 | 0.01% | 391,230 |
| 2023-04-03 | 2023-03-30 | 2.437 | 147,226 | -13,294 | 0.01% | 358,829 |
| 2023-03-24 | 2023-03-22 | 2.347 | 160,520 | -6,647 | 0.01% | 376,740 |
| 2023-03-22 | 2023-03-20 | 2.317 | 167,167 | -26,587 | 0.01% | 387,310 |
| 2023-02-24 | 2023-02-22 | 2.693 | 193,754 | +13,294 | 0.01% | 521,785 |
| 2023-02-07 | 2023-02-03 | 2.904 | 180,460 | +19,940 | 0.01% | 523,994 |
| 2023-01-13 | 2023-01-11 | 2.889 | 160,520 | +13,294 | 0.01% | 463,680 |
| 2022-11-30 | 2022-11-28 | 2.287 | 147,226 | +13,293 | 0.01% | 336,679 |
| 2022-10-28 | 2022-10-26 | 2.407 | 133,933 | -13,293 | 0.01% | 322,400 |
| 2022-09-14 | 2022-09-09 | 3.212 | 147,226 | +1,041 | 0.01% | 472,925 |
| 2022-07-12 | 2022-07-08 | 3.697 | 146,185 | +6,600 | 0.01% | 540,461 |
| 2022-07-11 | 2022-07-07 | 3.591 | 139,585 | +13,200 | 0.01% | 501,255 |
| 2022-06-29 | 2022-06-27 | 3.788 | 126,385 | +39,928 | 0.01% | 478,748 |
| 2022-06-10 | 2022-06-08 | 3.788 | 86,457 | +6,600 | 0.01% | 327,500 |
| 2022-06-01 | 2022-05-30 | 9.212 | 79,857 | +27,056 | 0.01% | 735,668 |
| 2022-05-31 | 2022-05-27 | 9.166 | 52,801 | -4,364 | 0.01% | 484,000 |
| 2022-05-17 | 2022-05-13 | 9.404 | 57,165 | +2,182 | 0.01% | 537,597 |
| 2022-05-16 | 2022-05-12 | 9.243 | 54,983 | +453 | 0.01% | 508,184 |
| 2022-05-06 | 2022-05-04 | 8.526 | 54,530 | +8,655 | 0.01% | 464,937 |
| 2021-12-20 | 2021-12-16 | 7.902 | 45,875 | -64,917 | 0.01% | 362,522 |
| 2021-11-23 | 2021-11-19 | 8.064 | 110,792 | +4,328 | 0.01% | 893,441 |
| 2021-09-21 | 2021-09-17 | 8.850 | 106,464 | +4,328 | 0.01% | 942,180 |
| 2021-09-14 | 2021-09-10 | 9.173 | 102,136 | +6,924 | 0.01% | 936,918 |
| 2021-09-07 | 2021-09-03 | 9.491 | 95,212 | +638 | 0.01% | 903,656 |
| 2021-08-25 | 2021-08-23 | 9.491 | 94,574 | -4,299 | 0.01% | 897,601 |
| 2021-08-09 | 2021-08-05 | 9.793 | 98,873 | +1,720 | 0.01% | 968,302 |
| 2021-08-06 | 2021-08-04 | 10.003 | 97,153 | -49,437 | 0.01% | 971,798 |
| 2021-08-05 | 2021-08-03 | 9.514 | 146,590 | +1,720 | 0.02% | 1,394,694 |
| 2021-07-27 | 2021-07-23 | 9.514 | 144,870 | -34,391 | 0.02% | 1,378,329 |
| 2021-07-26 | 2021-07-22 | 9.607 | 179,261 | +2,580 | 0.02% | 1,722,214 |
| 2021-07-22 | 2021-07-20 | 9.026 | 176,681 | -91,135 | 0.02% | 1,594,677 |
| 2021-07-21 | 2021-07-19 | 9.584 | 267,816 | +91,994 | 0.03% | 2,566,758 |
| 2021-06-29 | 2021-06-25 | 8.607 | 175,822 | +57,175 | 0.02% | 1,513,304 |
| 2021-06-10 | 2021-06-08 | 8.770 | 118,647 | +4,299 | 0.02% | 1,040,517 |
| 2021-06-01 | 2021-05-28 | 17.551 | 114,348 | +38,569 | 0.02% | 2,006,914 |
| 2021-05-31 | 2021-05-27 | 17.902 | 75,779 | -2,849 | 0.02% | 1,356,592 |
| 2021-05-26 | 2021-05-24 | 17.130 | 78,628 | -2,849 | 0.02% | 1,346,875 |
| 2021-05-17 | 2021-05-13 | 14.673 | 81,477 | -2,849 | 0.02% | 1,195,478 |
| 2021-05-12 | 2021-05-10 | 14.673 | 84,326 | +2,849 | 0.02% | 1,237,280 |
| 2021-04-29 | 2021-04-27 | 16.252 | 81,477 | +2,849 | 0.02% | 1,324,177 |
| 2021-03-26 | 2021-03-24 | 14.988 | 78,628 | -2,849 | 0.02% | 1,178,515 |
| 2021-03-19 | 2021-03-17 | 17.902 | 81,477 | -2,849 | 0.02% | 1,458,597 |
| 2021-03-18 | 2021-03-16 | 18.534 | 84,326 | -5,128 | 0.02% | 1,562,880 |
| 2021-03-16 | 2021-03-12 | 16.673 | 89,454 | +5,698 | 0.03% | 1,491,501 |
| 2021-03-15 | 2021-03-11 | 16.779 | 83,756 | -1,140 | 0.02% | 1,405,316 |
| 2021-03-12 | 2021-03-10 | 14.251 | 84,896 | +2,849 | 0.02% | 1,209,883 |
| 2021-03-11 | 2021-03-09 | 12.286 | 82,047 | +1,140 | 0.02% | 1,008,001 |
| 2021-03-10 | 2021-03-08 | 14.357 | 80,907 | +6,267 | 0.02% | 1,161,554 |
| 2021-03-08 | 2021-03-04 | 24.396 | 74,640 | +5,698 | 0.02% | 1,820,902 |
| 2021-03-05 | 2021-03-03 | 26.677 | 68,942 | -5,698 | 0.02% | 1,839,194 |
| 2021-03-04 | 2021-03-02 | 26.677 | 74,640 | -5,698 | 0.02% | 1,991,202 |
| 2021-03-02 | 2021-02-26 | 25.765 | 80,338 | -2,848 | 0.02% | 2,069,890 |
| 2021-02-26 | 2021-02-24 | 23.378 | 83,186 | +1,139 | 0.02% | 1,944,709 |
| 2021-02-25 | 2021-02-23 | 24.922 | 82,047 | +5,698 | 0.02% | 2,044,802 |
| 2021-02-23 | 2021-02-19 | 24.993 | 76,349 | -14,244 | 0.02% | 1,908,154 |
| 2021-02-22 | 2021-02-18 | 23.624 | 90,593 | -86,606 | 0.03% | 2,140,128 |
| 2021-02-19 | 2021-02-17 | 23.062 | 177,199 | +1,140 | 0.05% | 4,086,550 |
| 2021-02-18 | 2021-02-16 | 21.026 | 176,059 | -59,826 | 0.05% | 3,701,819 |
| 2021-02-17 | 2021-02-11 | 19.833 | 235,885 | -142,443 | 0.07% | 4,678,201 |
| 2021-02-16 | 2021-02-09 | 19.657 | 378,328 | +28,489 | 0.11% | 7,436,809 |
| 2021-02-10 | 2021-02-08 | 19.692 | 349,839 | +270,641 | 0.10% | 6,889,080 |
| 2021-02-02 | 2021-01-29 | 17.130 | 79,198 | +2,849 | 0.02% | 1,356,639 |
| 2021-01-29 | 2021-01-27 | 19.306 | 76,349 | -76,919 | 0.02% | 1,473,996 |
| 2021-01-28 | 2021-01-26 | 18.148 | 153,268 | -2,849 | 0.05% | 2,781,456 |
| 2021-01-26 | 2021-01-22 | 16.287 | 156,117 | -31,337 | 0.05% | 2,542,719 |
| 2021-01-21 | 2021-01-19 | 16.498 | 187,454 | +8,546 | 0.06% | 3,092,593 |
| 2021-01-20 | 2021-01-18 | 16.814 | 178,908 | -55,837 | 0.05% | 3,008,122 |
| 2021-01-19 | 2021-01-15 | 16.147 | 234,745 | -199,420 | 0.07% | 3,790,394 |
| 2021-01-18 | 2021-01-14 | 14.637 | 434,165 | +199,420 | 0.13% | 6,355,080 |
| 2021-01-12 | 2021-01-08 | 13.655 | 234,745 | +150,989 | 0.07% | 3,205,355 |
| 2021-01-11 | 2021-01-07 | 12.847 | 83,756 | +2,849 | 0.02% | 1,076,037 |
| 2021-01-07 | 2021-01-05 | 13.339 | 80,907 | -2,849 | 0.02% | 1,079,195 |
| 2021-01-06 | 2021-01-04 | 12.602 | 83,756 | -25,640 | 0.02% | 1,055,457 |
| 2021-01-05 | 2020-12-31 | 12.566 | 109,396 | +28,489 | 0.03% | 1,374,721 |
| 2020-12-30 | 2020-12-28 | 12.812 | 80,907 | -28,489 | 0.02% | 1,036,595 |
| 2020-12-29 | 2020-12-24 | 12.145 | 109,396 | -14,244 | 0.03% | 1,328,641 |
| 2020-12-28 | 2020-12-22 | 10.706 | 123,640 | +11,395 | 0.04% | 1,323,698 |
| 2020-12-22 | 2020-12-18 | 10.109 | 112,245 | +42,733 | 0.03% | 1,134,722 |
| 2020-12-21 | 2020-12-17 | 10.109 | 69,512 | +28,489 | 0.02% | 702,720 |
| 2020-12-18 | 2020-12-16 | 10.180 | 41,023 | -5,698 | 0.01% | 417,595 |
| 2020-11-30 | 2020-11-26 | 8.775 | 46,721 | +2,849 | 0.01% | 409,999 |
| 2020-11-13 | 2020-11-11 | 7.301 | 43,872 | +5,697 | 0.01% | 320,318 |
| 2020-11-11 | 2020-11-09 | 7.863 | 38,175 | -8,546 | 0.01% | 300,163 |
| 2020-11-10 | 2020-11-06 | 7.722 | 46,721 | +8,546 | 0.01% | 360,799 |
| 2020-10-29 | 2020-10-27 | 7.196 | 38,175 | +5,698 | 0.01% | 274,703 |
| 2020-10-27 | 2020-10-22 | 8.073 | 32,477 | -2,849 | 0.01% | 262,201 |
| 2020-10-23 | 2020-10-21 | 7.687 | 35,326 | +570 | 0.01% | 271,562 |
| 2020-10-22 | 2020-10-20 | 7.828 | 34,756 | +2,849 | 0.01% | 272,060 |
| 2020-10-05 | 2020-09-29 | 6.108 | 31,907 | +8,546 | 0.01% | 194,879 |
| 2020-09-17 | 2020-09-15 | 5.476 | 23,361 | +2,849 | 0.01% | 127,922 |
| 2020-09-11 | 2020-09-09 | 4.632 | 20,512 | +148 | 0.01% | 95,005 |
| 2020-06-02 | 2020-05-29 | 4.409 | 20,364 | +770 | 0.01% | 89,795 |
| 2020-04-14 | 2020-04-08 | 4.740 | 19,594 | -46,264 | 0.01% | 92,880 |
| 2020-04-07 | 2020-04-03 | 4.850 | 65,858 | +5,443 | 0.02% | 319,440 |
| 2020-01-15 | 2020-01-13 | 4.630 | 60,415 | -29,936 | 0.02% | 279,719 |
| 2019-06-10 | 2019-06-05 | 4.834 | 90,351 | +2,438 | 0.03% | 436,747 |
| 2019-05-02 | 2019-04-29 | 6.005 | 87,913 | +52,960 | 0.03% | 527,883 |
| 2019-02-27 | 2019-02-25 | 4.607 | 34,953 | -1,059 | 0.01% | 161,039 |
| 2019-02-26 | 2019-02-22 | 4.418 | 36,012 | -7,944 | 0.01% | 159,118 |
| 2019-02-25 | 2019-02-21 | 4.381 | 43,956 | -4,237 | 0.01% | 192,559 |
| 2019-02-19 | 2019-02-15 | 4.192 | 48,193 | +10,592 | 0.02% | 202,020 |
| 2019-02-15 | 2019-02-13 | 4.418 | 37,601 | +529 | 0.01% | 166,139 |
| 2019-02-14 | 2019-02-12 | 4.305 | 37,072 | +2,119 | 0.01% | 159,602 |
| 2018-09-13 | 2018-09-11 | 3.890 | 34,953 | +339 | 0.01% | 135,959 |
| 2018-08-13 | 2018-08-09 | 4.996 | 34,614 | +5,245 | 0.01% | 172,921 |
| 2018-06-13 | 2018-06-11 | 6.712 | 29,369 | +7,866 | 0.01% | 197,118 |
| 2018-06-11 | 2018-06-07 | 7.358 | 21,503 | +1,574 | 0.01% | 158,223 |
| 2018-06-08 | 2018-06-06 | 7.319 | 19,929 | +8,301 | 0.01% | 145,853 |
| 2018-06-06 | 2018-06-04 | 7.398 | 11,628 | +9,100 | 0.00% | 86,021 |
| 2018-03-29 | 2018-03-27 | 7.279 | 2,528 | -12,639 | 0.00% | 18,401 |
| 2018-03-15 | 2018-03-13 | 6.844 | 15,167 | +12,639 | 0.01% | 103,801 |
| 2018-03-07 | 2018-03-05 | 6.883 | 2,528 | -10,111 | 0.00% | 17,401 |
| 2018-03-02 | 2018-02-28 | 6.527 | 12,639 | -1,011 | 0.00% | 82,500 |
| 2018-02-27 | 2018-02-23 | 6.804 | 13,650 | +3,539 | 0.00% | 92,879 |
| 2018-02-26 | 2018-02-22 | 6.765 | 10,111 | +4,044 | 0.00% | 68,399 |
| 2018-02-22 | 2018-02-20 | 6.646 | 6,067 | +2,528 | 0.00% | 40,322 |
| 2018-02-21 | 2018-02-15 | 6.607 | 3,539 | -505 | 0.00% | 23,381 |
| 2018-02-20 | 2018-02-13 | 5.420 | 4,044 | 0.00% | 21,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy