History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 450,000 +0 0.01% 71,550
2025-10-13 2025-10-09 0.159 450,000 +0 0.01% 71,550
2025-10-10 2025-10-08 0.162 450,000 +0 0.01% 72,900
2025-10-09 2025-10-06 0.169 450,000 +0 0.01% 76,050
2025-10-08 2025-10-03 0.166 450,000 +0 0.01% 74,700
2025-10-06 2025-10-02 0.170 450,000 +0 0.01% 76,500
2025-10-03 2025-09-30 0.161 450,000 +0 0.01% 72,450
2025-10-02 2025-09-29 0.158 450,000 +0 0.01% 71,100
2025-09-30 2025-09-26 0.156 450,000 +0 0.01% 70,200
2025-09-29 2025-09-25 0.159 450,000 +0 0.01% 71,550
2025-09-26 2025-09-24 0.158 450,000 +0 0.01% 71,100
2025-09-25 2025-09-23 0.162 450,000 +0 0.01% 72,900
2025-09-24 2025-09-22 0.160 450,000 +0 0.01% 72,000
2025-09-23 2025-09-19 0.158 450,000 +0 0.01% 71,100
2025-09-22 2025-09-18 0.170 450,000 +0 0.01% 76,500
2025-09-19 2025-09-17 0.165 450,000 +0 0.01% 74,250
2025-09-18 2025-09-16 0.166 450,000 +0 0.01% 74,700
2025-09-17 2025-09-15 0.168 450,000 +0 0.01% 75,600
2025-09-16 2025-09-12 0.174 450,000 +0 0.01% 78,300
2025-09-15 2025-09-11 0.170 450,000 +0 0.01% 76,500
2025-09-12 2025-09-10 0.170 450,000 +0 0.01% 76,500
2025-09-11 2025-09-09 0.169 450,000 +0 0.01% 76,050
2025-09-10 2025-09-08 0.170 450,000 +0 0.01% 76,500
2025-09-09 2025-09-05 0.172 450,000 +0 0.01% 77,400
2025-09-08 2025-09-04 0.172 450,000 +0 0.01% 77,400
2025-09-05 2025-09-03 0.176 450,000 +0 0.01% 79,200
2025-09-04 2025-09-02 0.180 450,000 +0 0.01% 81,000
2025-09-03 2025-09-01 0.180 450,000 +0 0.01% 81,000
2025-09-02 2025-08-29 0.181 450,000 +0 0.01% 81,450
2025-09-01 2025-08-28 0.186 450,000 +0 0.01% 83,700
2025-08-29 2025-08-27 0.181 450,000 +0 0.01% 81,450
2025-08-28 2025-08-26 0.187 450,000 +0 0.01% 84,150
2025-08-27 2025-08-25 0.190 450,000 +0 0.01% 85,500
2025-08-26 2025-08-22 0.169 450,000 +0 0.01% 76,050
2025-08-25 2025-08-21 0.169 450,000 +0 0.01% 76,050
2025-08-22 2025-08-20 0.169 450,000 +0 0.01% 76,050
2025-08-21 2025-08-19 0.171 450,000 +0 0.01% 76,950
2025-08-20 2025-08-18 0.174 450,000 +0 0.01% 78,300
2025-08-19 2025-08-15 0.173 450,000 +0 0.01% 77,850
2025-08-18 2025-08-14 0.171 450,000 +0 0.01% 76,950
2025-08-15 2025-08-13 0.172 450,000 +0 0.01% 77,400
2025-08-14 2025-08-12 0.170 450,000 +0 0.01% 76,500
2025-08-13 2025-08-11 0.173 450,000 +0 0.01% 77,850
2025-08-12 2025-08-08 0.175 450,000 +0 0.01% 78,750
2025-08-11 2025-08-07 0.174 450,000 +0 0.01% 78,300
2025-08-08 2025-08-06 0.178 450,000 +0 0.01% 80,100
2025-08-07 2025-08-05 0.182 450,000 +0 0.01% 81,900
2025-08-06 2025-08-04 0.187 450,000 +0 0.01% 84,150
2025-08-05 2025-08-01 0.186 450,000 +0 0.01% 83,700
2025-08-04 2025-07-31 0.190 450,000 +0 0.01% 85,500
2025-08-01 2025-07-30 0.166 450,000 +0 0.01% 74,700
2025-07-31 2025-07-29 0.162 450,000 +0 0.01% 72,900
2025-07-30 2025-07-28 0.152 450,000 +0 0.01% 68,400
2025-07-29 2025-07-25 0.150 450,000 +0 0.01% 67,500
2025-07-28 2025-07-24 0.156 450,000 +0 0.01% 70,200
2025-07-25 2025-07-23 0.160 450,000 +0 0.01% 72,000
2025-07-24 2025-07-22 0.155 450,000 +0 0.01% 69,750
2025-07-23 2025-07-21 0.151 450,000 +0 0.01% 67,950
2025-07-22 2025-07-18 0.159 450,000 -14,000 0.01% 71,550
2025-07-14 2025-07-10 0.208 464,000 +14,000 0.01% 96,512
2024-03-28 2024-03-26 0.175 450,000 -26,000 0.01% 78,750
2024-02-26 2024-02-22 0.198 476,000 -6,000 0.01% 94,248
2024-02-14 2024-02-07 0.174 482,000 +6,000 0.01% 83,868
2023-10-20 2023-10-18 0.430 476,000 +26,000 0.01% 204,680
2023-10-06 2023-10-04 0.430 450,000 -88,000 0.01% 193,500
2023-10-04 2023-09-29 0.450 538,000 -24,000 0.01% 242,100
2023-09-29 2023-09-27 0.430 562,000 +24,000 0.01% 241,660
2023-09-28 2023-09-26 0.425 538,000 -66,000 0.01% 228,650
2023-09-27 2023-09-25 0.445 604,000 +44,000 0.02% 268,780
2023-09-26 2023-09-22 0.465 560,000 +22,000 0.01% 260,400
2023-09-21 2023-09-19 0.560 538,000 -96,000 0.01% 301,280
2023-09-20 2023-09-18 0.530 634,000 +96,000 0.02% 336,020
2023-09-18 2023-09-14 0.820 538,000 -18,000 0.01% 441,160
2023-09-15 2023-09-13 0.820 556,000 +26,000 0.01% 455,920
2023-09-14 2023-09-12 0.810 530,000 -10,000 0.01% 429,300
2023-09-13 2023-09-11 0.880 540,000 +70,000 0.01% 475,200
2023-09-12 2023-09-07 0.900 470,000 +20,000 0.01% 423,000
2023-09-06 2023-09-04 0.850 450,000 -66,000 0.01% 382,500
2023-09-05 2023-08-31 0.850 516,000 +66,000 0.01% 438,600
2023-06-29 2023-06-27 1.030 450,000 +150,000 0.01% 463,500
2023-06-01 2023-05-30 2.265 300,000 +100,000 0.01% 679,500
2023-05-12 2023-05-10 2.242 200,000 +596 0.01% 448,337
2023-02-03 2023-02-01 2.859 199,404 -11,964 0.01% 570,001
2023-01-13 2023-01-11 2.889 211,368 -7,976 0.01% 610,560
2023-01-11 2023-01-09 3.009 219,344 -6,647 0.01% 660,000
2023-01-10 2023-01-06 3.039 225,991 -13,293 0.01% 686,800
2023-01-09 2023-01-05 3.039 239,284 +39,880 0.01% 727,199
2022-12-08 2022-12-06 2.648 199,404 +19,941 0.01% 528,001
2022-11-11 2022-11-09 2.377 179,463 +14,623 0.01% 426,599
2022-10-28 2022-10-26 2.407 164,840 -26,588 0.01% 396,799
2022-10-27 2022-10-25 2.347 191,428 -14,623 0.01% 449,281
2022-10-26 2022-10-24 2.347 206,051 +26,588 0.01% 483,601
2022-09-14 2022-09-09 3.212 179,463 +1,269 0.01% 576,478
2022-06-29 2022-06-27 3.788 178,194 +59,398 0.01% 675,002
2022-06-01 2022-05-30 9.212 118,796 +44,613 0.01% 1,094,386
2022-05-16 2022-05-12 9.243 74,183 +610 0.01% 685,641
2022-05-13 2022-05-11 9.358 73,573 -865 0.01% 688,503
2022-05-06 2022-05-04 8.526 74,438 +865 0.01% 634,678
2022-03-16 2022-03-14 7.047 73,573 +3,463 0.01% 518,502
2022-02-07 2022-01-31 8.087 70,110 -4,328 0.01% 566,996
2022-01-24 2022-01-20 8.503 74,438 -4,328 0.01% 632,958
2022-01-20 2022-01-18 8.318 78,766 +7,790 0.01% 655,200
2022-01-19 2022-01-17 8.341 70,976 +4,328 0.01% 592,040
2022-01-18 2022-01-14 8.549 66,648 -8,656 0.01% 569,798
2022-01-17 2022-01-13 8.526 75,304 +866 0.01% 642,062
2022-01-13 2022-01-11 8.480 74,438 +4,328 0.01% 631,238
2022-01-11 2022-01-07 8.503 70,110 +4,327 0.01% 596,156
2022-01-07 2022-01-05 8.503 65,783 +4,328 0.01% 559,363
2021-12-02 2021-11-30 8.041 61,455 -11,252 0.01% 494,161
2021-12-01 2021-11-29 7.810 72,707 +2,597 0.01% 567,839
2021-11-25 2021-11-23 7.879 70,110 +5,193 0.01% 552,416
2021-11-17 2021-11-15 8.434 64,917 -3,462 0.01% 547,499
2021-11-15 2021-11-11 8.503 68,379 -2,597 0.01% 581,437
2021-11-11 2021-11-09 8.457 70,976 +4,328 0.01% 600,240
2021-11-05 2021-11-03 7.949 66,648 +2,596 0.01% 529,758
2021-11-03 2021-11-01 8.180 64,052 -2,596 0.01% 523,924
2021-10-28 2021-10-26 8.526 66,648 +10,387 0.01% 568,258
2021-10-26 2021-10-22 8.318 56,261 -18,177 0.01% 467,996
2021-10-25 2021-10-21 8.272 74,438 -25,102 0.01% 615,758
2021-10-21 2021-10-19 8.526 99,540 -865 0.01% 848,704
2021-10-20 2021-10-18 8.411 100,405 +9,521 0.01% 844,479
2021-10-19 2021-10-15 8.272 90,884 +30,295 0.01% 751,801
2021-10-08 2021-10-06 7.694 60,589 +5,193 0.01% 466,198
2021-10-06 2021-10-04 7.764 55,396 -17,311 0.01% 430,081
2021-09-30 2021-09-28 7.949 72,707 -8,656 0.01% 577,919
2021-09-29 2021-09-27 7.579 81,363 +25,967 0.01% 616,642
2021-09-13 2021-09-09 9.196 55,396 -17,311 0.01% 509,441
2021-09-10 2021-09-08 9.289 72,707 -25,967 0.01% 675,359
2021-09-08 2021-09-06 9.724 98,674 +8,656 0.01% 959,467
2021-09-07 2021-09-03 9.491 90,018 +603 0.01% 854,360
2021-09-06 2021-09-02 9.468 89,415 -8,598 0.01% 846,557
2021-09-03 2021-09-01 9.468 98,013 +22,354 0.01% 927,960
2021-08-31 2021-08-27 9.491 75,659 +20,634 0.01% 718,079
2021-08-27 2021-08-25 9.863 55,025 -2,579 0.01% 542,722
2021-08-26 2021-08-24 9.979 57,604 +1,719 0.01% 574,859
2021-08-25 2021-08-23 9.491 55,885 +860 0.01% 530,404
2021-08-19 2021-08-17 9.189 55,025 -860 0.01% 505,602
2021-08-18 2021-08-16 9.375 55,885 -49,866 0.01% 523,904
2021-08-16 2021-08-12 9.584 105,751 +24,074 0.01% 1,013,521
2021-08-13 2021-08-11 9.654 81,677 -16,336 0.01% 788,495
2021-08-12 2021-08-10 9.584 98,013 +46,427 0.01% 939,360
2021-08-10 2021-08-06 9.631 51,586 -68,781 0.01% 496,802
2021-08-09 2021-08-05 9.793 120,367 +17,195 0.02% 1,178,802
2021-08-04 2021-08-02 9.072 103,172 +8,598 0.01% 936,004
2021-08-03 2021-07-30 9.072 94,574 +17,195 0.01% 858,001
2021-08-02 2021-07-29 9.026 77,379 -17,195 0.01% 698,403
2021-07-30 2021-07-28 8.747 94,574 +18,055 0.01% 827,201
2021-07-29 2021-07-27 8.654 76,519 -12,896 0.01% 662,161
2021-07-27 2021-07-23 9.514 89,415 +4,298 0.01% 850,717
2021-07-26 2021-07-22 9.607 85,117 +5,159 0.01% 817,744
2021-07-23 2021-07-21 9.421 79,958 +6,018 0.01% 753,300
2021-07-22 2021-07-20 9.026 73,940 -18,055 0.01% 667,363
2021-07-21 2021-07-19 9.584 91,995 +36,110 0.01% 881,683
2021-07-20 2021-07-16 9.026 55,885 +3,439 0.01% 504,404
2021-07-14 2021-07-12 8.793 52,446 +3,440 0.01% 461,164
2021-07-13 2021-07-09 8.537 49,006 +1,719 0.01% 418,376
2021-07-09 2021-07-07 8.654 47,287 -860 0.01% 409,200
2021-07-08 2021-07-06 8.537 48,147 +2,580 0.01% 411,042
2021-07-05 2021-06-30 9.072 45,567 +2,579 0.01% 413,396
2021-06-30 2021-06-28 9.282 42,988 +4,299 0.01% 398,999
2021-06-29 2021-06-25 8.607 38,689 +12,896 0.01% 332,997
2021-06-28 2021-06-24 8.723 25,793 -1,719 0.01% 225,001
2021-06-24 2021-06-22 8.723 27,512 +1,719 0.01% 239,996
2021-06-10 2021-06-08 8.770 25,793 -1,719 0.01% 226,201
2021-06-04 2021-06-02 8.840 27,512 +1,719 0.01% 243,196
2021-06-01 2021-05-28 17.551 25,793 +8,700 0.01% 452,691
2021-05-26 2021-05-24 17.130 17,093 -2,849 0.01% 292,798
2021-05-13 2021-05-11 14.076 19,942 +1,709 0.01% 280,701
2021-05-03 2021-04-29 15.796 18,233 -8,546 0.01% 288,005
2021-04-16 2021-04-14 14.988 26,779 +2,849 0.01% 401,377
2021-04-15 2021-04-13 14.953 23,930 -28,489 0.01% 357,835
2021-04-09 2021-04-07 16.708 52,419 +28,489 0.02% 875,842
2021-04-07 2021-03-31 16.147 23,930 -31,907 0.01% 386,394
2021-03-30 2021-03-26 15.655 55,837 +14,244 0.02% 874,152
2021-03-29 2021-03-25 14.743 41,593 +2,849 0.01% 613,196
2021-03-26 2021-03-24 14.988 38,744 -8,547 0.01% 580,714
2021-03-23 2021-03-19 17.340 47,291 -30,198 0.01% 820,041
2021-03-22 2021-03-18 17.867 77,489 +23,361 0.02% 1,384,484
2021-03-16 2021-03-12 16.673 54,128 +29,058 0.02% 902,497
2021-03-15 2021-03-11 16.779 25,070 +570 0.01% 420,642
2021-03-12 2021-03-10 14.251 24,500 -10,256 0.01% 349,158
2021-03-11 2021-03-09 12.286 34,756 +6,837 0.01% 427,000
2021-03-10 2021-03-08 14.357 27,919 +6,268 0.01% 400,824
2021-03-09 2021-03-05 21.763 21,651 -45,582 0.01% 471,194
2021-03-08 2021-03-04 24.396 67,233 +25,640 0.02% 1,640,202
2021-03-05 2021-03-03 26.677 41,593 +14,244 0.01% 1,109,594
2021-03-04 2021-03-02 26.677 27,349 -5,698 0.01% 729,601
2021-03-03 2021-03-01 26.923 33,047 -14,244 0.01% 889,729
2021-03-02 2021-02-26 25.765 47,291 +24,500 0.01% 1,218,442
2021-03-01 2021-02-25 27.379 22,791 -8,546 0.01% 624,005
2021-02-26 2021-02-24 23.378 31,337 -22,221 0.01% 732,591
2021-02-25 2021-02-23 24.922 53,558 -7,407 0.02% 1,334,790
2021-02-24 2021-02-22 25.379 60,965 +1,139 0.02% 1,547,209
2021-02-23 2021-02-19 24.993 59,826 +31,337 0.02% 1,495,203
2021-02-19 2021-02-17 23.062 28,489 -34,186 0.01% 657,011
2021-02-18 2021-02-16 21.026 62,675 -1,139 0.02% 1,317,805
2021-02-17 2021-02-11 19.833 63,814 +12,535 0.02% 1,265,594
2021-02-16 2021-02-09 19.657 51,279 -2,279 0.02% 1,007,993
2021-02-10 2021-02-08 19.692 53,558 -27,349 0.02% 1,054,672
2021-02-09 2021-02-05 18.253 80,907 +34,756 0.02% 1,476,793
2021-02-05 2021-02-03 18.253 46,151 -1,140 0.01% 842,393
2021-02-04 2021-02-02 18.499 47,291 +6,837 0.01% 874,821
2021-02-03 2021-02-01 17.867 40,454 +1,140 0.01% 722,785
2021-02-02 2021-01-29 17.130 39,314 -8,547 0.01% 673,437
2021-02-01 2021-01-28 18.218 47,861 +29,628 0.01% 871,925
2021-01-29 2021-01-27 19.306 18,233 -15,383 0.01% 352,007
2021-01-28 2021-01-26 18.148 33,616 +14,244 0.01% 610,052
2021-01-27 2021-01-25 17.551 19,372 -57,547 0.01% 339,997
2021-01-26 2021-01-22 16.287 76,919 +50,710 0.02% 1,252,800
2021-01-25 2021-01-21 16.849 26,209 +2,279 0.01% 441,593
2021-01-21 2021-01-19 16.498 23,930 -12,535 0.01% 394,794
2021-01-20 2021-01-18 16.814 36,465 +14,244 0.01% 613,115
2021-01-19 2021-01-15 16.147 22,221 -35,326 0.01% 358,799
2021-01-15 2021-01-13 14.216 57,547 +30,768 0.02% 818,103
2021-01-14 2021-01-12 14.111 26,779 +4,558 0.01% 377,877
2021-01-13 2021-01-11 13.971 22,221 +4,558 0.01% 310,439
2021-01-12 2021-01-08 13.655 17,663 +2,849 0.01% 241,182
2021-01-07 2021-01-05 13.339 14,814 +570 0.00% 197,600
2021-01-05 2020-12-31 12.566 14,244 -4,558 0.00% 178,997
2021-01-04 2020-12-29 12.637 18,802 +569 0.01% 237,595
2020-12-30 2020-12-28 12.812 18,233 +1,140 0.01% 233,604
2020-12-29 2020-12-24 12.145 17,093 -33,617 0.01% 207,599
2020-12-28 2020-12-22 10.706 50,710 +31,338 0.01% 542,905
2020-12-18 2020-12-16 10.180 19,372 +7,407 0.01% 197,198
2020-12-17 2020-12-15 9.618 11,965 -2,849 0.00% 115,078
2020-12-08 2020-12-04 9.442 14,814 -1,140 0.00% 139,880
2020-12-02 2020-11-30 8.635 15,954 +2,280 0.00% 137,764
2020-12-01 2020-11-27 8.530 13,674 -3,989 0.00% 116,636
2020-11-30 2020-11-26 8.775 17,663 +1,140 0.01% 155,001
2020-11-13 2020-11-11 7.301 16,523 -3,419 0.00% 120,638
2020-11-10 2020-11-06 7.722 19,942 +2,279 0.01% 154,000
2020-11-09 2020-11-05 7.477 17,663 +1,709 0.01% 132,061
2020-11-05 2020-11-03 7.477 15,954 +2,280 0.00% 119,283
2020-11-02 2020-10-29 7.161 13,674 +2,848 0.00% 97,916
2020-10-29 2020-10-27 7.196 10,826 -13,674 0.00% 77,903
2020-10-27 2020-10-22 8.073 24,500 +3,418 0.01% 197,799
2020-10-23 2020-10-21 7.687 21,082 -5,127 0.01% 162,064
2020-10-19 2020-10-15 7.477 26,209 +1,709 0.01% 195,957
2020-10-14 2020-10-09 6.950 24,500 +4,558 0.01% 170,279
2020-10-08 2020-10-06 6.669 19,942 +2,849 0.01% 133,000
2020-10-07 2020-10-05 6.704 17,093 +3,419 0.01% 114,599
2020-10-06 2020-09-30 6.318 13,674 -1,710 0.00% 86,397
2020-10-05 2020-09-29 6.108 15,384 +3,989 0.00% 93,961
2020-09-29 2020-09-25 5.651 11,395 +2,848 0.00% 64,398
2020-09-25 2020-09-23 5.687 8,547 +2,849 0.00% 48,603
2020-09-24 2020-09-22 5.651 5,698 +1,710 0.00% 32,202
2020-09-22 2020-09-18 5.687 3,988 +2,279 0.00% 22,678
2020-09-18 2020-09-16 5.581 1,709 -8,547 0.00% 9,538
2020-09-11 2020-09-09 4.632 10,256 +74 0.00% 47,502
2020-09-07 2020-09-03 4.455 10,182 -50,911 0.00% 45,360
2020-09-02 2020-08-31 4.455 61,093 -2,828 0.02% 272,162
2020-08-11 2020-08-07 4.243 63,921 +2,828 0.02% 271,201
2020-06-02 2020-05-29 4.409 61,093 +2,311 0.02% 269,389
2020-03-17 2020-03-13 5.218 58,782 -2,177 0.02% 306,719
2020-03-05 2020-03-03 5.475 60,959 +2,177 0.02% 333,758
2020-02-28 2020-02-26 5.438 58,782 +8,164 0.02% 319,678
2020-02-21 2020-02-19 5.438 50,618 +5,443 0.02% 275,280
2020-02-04 2020-01-31 4.336 45,175 +10,885 0.01% 195,879
2020-01-23 2020-01-21 4.887 34,290 +32,657 0.01% 167,582
2020-01-21 2020-01-17 5.108 1,633 -1,633 0.00% 8,341
2019-12-18 2019-12-16 4.446 3,266 -13,607 0.00% 14,521
2019-12-17 2019-12-13 4.152 16,873 +1,633 0.01% 70,061
2019-12-12 2019-12-10 3.858 15,240 +13,607 0.00% 58,801
2019-06-10 2019-06-05 4.834 1,633 +44 0.00% 7,894
2019-01-25 2019-01-23 3.814 1,589 -2,648 0.00% 6,061
2018-11-30 2018-11-28 4.532 4,237 +2,648 0.00% 19,201
2018-11-09 2018-11-07 4.003 1,589 -13,240 0.00% 6,361
2018-09-18 2018-09-14 3.814 14,829 +13,240 0.00% 56,561
2018-09-13 2018-09-11 3.890 1,589 +16 0.00% 6,181
2018-08-06 2018-08-02 5.148 1,573 -7,867 0.00% 8,098
2018-08-03 2018-08-01 5.339 9,440 +7,867 0.00% 50,399
2018-07-09 2018-07-05 5.606 1,573 -24,650 0.00% 8,818
2018-07-05 2018-07-03 6.063 26,223 +3,147 0.01% 159,002
2018-06-19 2018-06-14 6.559 23,076 -28,320 0.01% 151,361
2018-06-13 2018-06-11 6.712 51,396 +31,467 0.02% 344,958
2018-06-11 2018-06-07 7.358 19,929 -52,445 0.01% 146,641
2018-06-08 2018-06-06 7.319 72,374 +2,101 0.02% 529,677
2018-06-06 2018-06-04 7.398 70,273 +1,011 0.02% 519,861
2018-06-05 2018-06-01 7.121 69,262 +27,806 0.02% 493,202
2018-06-04 2018-05-31 7.200 41,456 +25,784 0.01% 298,480
2018-06-01 2018-05-30 6.804 15,672 +2,527 0.01% 106,638
2018-05-31 2018-05-29 6.883 13,145 +11,628 0.00% 90,483
2018-04-11 2018-04-09 7.002 1,517 -25,278 0.00% 10,622
2018-04-10 2018-04-06 6.765 26,795 -13,650 0.01% 181,262
2018-04-06 2018-04-03 7.121 40,445 -17,694 0.01% 288,001
2018-04-03 2018-03-28 7.319 58,139 +18,200 0.02% 425,497
2018-03-28 2018-03-26 6.765 39,939 -57,634 0.01% 270,178
2018-03-27 2018-03-23 6.488 97,573 +10,111 0.03% 633,039
2018-03-26 2018-03-22 6.646 87,462 +10,111 0.03% 581,281
2018-03-15 2018-03-13 6.844 77,351 +8,089 0.03% 529,382
2018-03-14 2018-03-12 6.883 69,262 -41,456 0.02% 476,762
2018-03-13 2018-03-09 6.765 110,718 +35,390 0.04% 748,982
2018-03-12 2018-03-08 6.883 75,328 +25,278 0.02% 518,517
2018-03-09 2018-03-07 6.923 50,050 -43,479 0.02% 346,497
2018-03-07 2018-03-05 6.883 93,529 -2,022 0.03% 643,802
2018-03-06 2018-03-02 6.963 95,551 +12,134 0.03% 665,281
2018-03-05 2018-03-01 6.725 83,417 -25,278 0.03% 560,997
2018-03-02 2018-02-28 6.527 108,695 +16,683 0.04% 709,497
2018-03-01 2018-02-27 6.488 92,012 +25,278 0.03% 596,960
2018-02-28 2018-02-26 6.607 66,734 -3,539 0.02% 440,880
2018-02-27 2018-02-23 6.804 70,273 -71,284 0.02% 478,161
2018-02-26 2018-02-22 6.765 141,557 -4,044 0.05% 957,601
2018-02-23 2018-02-21 6.923 145,601 +21,233 0.05% 1,007,998
2018-02-22 2018-02-20 6.646 124,368 -47,017 0.04% 826,561
2018-02-21 2018-02-15 6.607 171,385 +30,334 0.06% 1,132,261
2018-02-20 2018-02-13 5.420 141,051 0.05% 764,458

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top