History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-10-09 | 2025-10-06 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-10-06 | 2025-10-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.158 | 500 | -1,250 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,750 | +1,000 | 0.00% | 276 |
| 2025-09-15 | 2025-09-11 | 0.170 | 750 | -1,000 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,750 | +750 | 0.00% | 332 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,000 | -250 | 0.00% | 171 |
| 2025-08-19 | 2025-08-15 | 0.173 | 1,250 | +1,000 | 0.00% | 216 |
| 2025-08-06 | 2025-08-04 | 0.187 | 250 | -2,000 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.186 | 2,250 | +1,000 | 0.00% | 418 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,250 | +1,000 | 0.00% | 238 |
| 2025-07-25 | 2025-07-23 | 0.160 | 250 | -1,000 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,250 | -1,250 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,500 | +750 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,750 | +1,500 | 0.00% | 196 |
| 2025-06-19 | 2025-06-17 | 0.113 | 250 | -2,000 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.115 | 2,250 | +2,250 | 0.00% | 259 |
| 2025-06-17 | 2025-06-13 | 0.113 | 0 | -1,750 | ||
| 2025-06-16 | 2025-06-12 | 0.114 | 1,750 | -2,000 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,750 | +2,000 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,750 | +1,750 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.115 | 0 | -2,000 | ||
| 2025-06-02 | 2025-05-29 | 0.112 | 2,000 | +1,000 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,000 | +1,000 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.117 | 0 | -250 | ||
| 2025-05-12 | 2025-05-08 | 0.119 | 250 | -2,000 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,250 | -500 | 0.00% | 274 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,750 | +1,250 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,500 | +250 | 0.00% | 189 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,250 | -500 | 0.00% | 161 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,750 | +500 | 0.00% | 248 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,250 | +500 | 0.00% | 184 |
| 2025-03-20 | 2025-03-18 | 0.152 | 750 | +250 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.154 | 500 | -1,000 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.156 | 1,500 | +1,500 | 0.00% | 234 |
| 2025-03-07 | 2025-03-05 | 0.157 | 0 | -500 | ||
| 2025-02-20 | 2025-02-18 | 0.168 | 500 | +250 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.170 | 250 | -500 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.168 | 750 | -2,000 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.165 | 2,750 | +1,500 | 0.00% | 454 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,250 | -2,000 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,250 | +1,500 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,750 | +1,750 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.170 | 0 | -1,000 | ||
| 2025-01-20 | 2025-01-16 | 0.161 | 1,000 | +1,000 | 0.00% | 161 |
| 2025-01-17 | 2025-01-15 | 0.159 | 0 | -2,000 | ||
| 2025-01-16 | 2025-01-14 | 0.160 | 2,000 | +1,000 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,000 | +1,000 | 0.00% | 178 |
| 2024-12-19 | 2024-12-17 | 0.180 | 0 | -2,000 | ||
| 2024-12-18 | 2024-12-16 | 0.179 | 2,000 | +1,500 | 0.00% | 358 |
| 2024-12-10 | 2024-12-06 | 0.179 | 500 | -500 | 0.00% | 90 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,000 | +1,000 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.187 | 0 | -2,000 | ||
| 2024-11-18 | 2024-11-14 | 0.187 | 2,000 | +500 | 0.00% | 374 |
| 2024-11-11 | 2024-11-07 | 0.206 | 1,500 | -1,000 | 0.00% | 309 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,500 | +750 | 0.00% | 475 |
| 2024-10-31 | 2024-10-29 | 0.194 | 1,750 | +1,000 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.265 | 750 | -1,500 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,250 | +1,250 | 0.00% | 686 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,000 | -750 | 0.00% | 247 |
| 2024-10-07 | 2024-10-03 | 0.185 | 1,750 | -500 | 0.00% | 324 |
| 2024-10-04 | 2024-10-02 | 0.185 | 2,250 | +500 | 0.00% | 416 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,750 | +1,500 | 0.00% | 303 |
| 2024-10-02 | 2024-09-27 | 0.151 | 250 | -1,000 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,250 | -1,500 | 0.00% | 165 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,750 | +1,750 | 0.00% | 358 |
| 2024-09-20 | 2024-09-17 | 0.117 | 1,000 | +750 | 0.00% | 117 |
| 2024-09-11 | 2024-09-09 | 0.115 | 250 | -500 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.109 | 750 | -250 | 0.00% | 82 |
| 2024-08-20 | 2024-08-16 | 0.126 | 1,000 | -750 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,750 | -2,000 | 0.00% | 248 |
| 2024-08-09 | 2024-08-07 | 0.141 | 3,750 | +2,000 | 0.00% | 529 |
| 2024-08-08 | 2024-08-06 | 0.141 | 1,750 | +1,000 | 0.00% | 247 |
| 2024-08-02 | 2024-07-31 | 0.150 | 750 | +750 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.178 | 0 | -2,000 | ||
| 2024-07-09 | 2024-07-05 | 0.172 | 2,000 | +1,750 | 0.00% | 344 |
| 2024-06-27 | 2024-06-25 | 0.178 | 250 | -2,000 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.176 | 2,250 | +1,000 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,250 | -2,000 | 0.00% | 242 |
| 2024-05-27 | 2024-05-23 | 0.199 | 3,250 | +1,500 | 0.00% | 647 |
| 2024-05-24 | 2024-05-22 | 0.205 | 1,750 | +1,750 | 0.00% | 359 |
| 2024-05-22 | 2024-05-20 | 0.205 | 0 | -1,500 | ||
| 2024-05-20 | 2024-05-16 | 0.204 | 1,500 | -250 | 0.00% | 306 |
| 2024-05-16 | 2024-05-13 | 0.181 | 1,750 | +1,000 | 0.00% | 317 |
| 2024-05-06 | 2024-05-02 | 0.175 | 750 | -500 | 0.00% | 131 |
| 2024-05-02 | 2024-04-29 | 0.171 | 1,250 | -750 | 0.00% | 214 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,000 | +1,000 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,000 | -500 | 0.00% | 145 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,500 | -1,750 | 0.00% | 255 |
| 2024-04-11 | 2024-04-09 | 0.170 | 3,250 | +1,500 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.173 | 1,750 | +1,000 | 0.00% | 303 |
| 2024-04-03 | 2024-03-28 | 0.174 | 750 | -1,000 | 0.00% | 130 |
| 2024-03-22 | 2024-03-20 | 0.177 | 1,750 | +250 | 0.00% | 310 |
| 2024-03-20 | 2024-03-18 | 0.184 | 1,500 | -250 | 0.00% | 276 |
| 2024-03-01 | 2024-02-28 | 0.193 | 1,750 | +1,750 | 0.00% | 338 |
| 2024-02-15 | 2024-02-09 | 0.190 | 0 | -2,000 | ||
| 2024-02-14 | 2024-02-07 | 0.174 | 2,000 | -750 | 0.00% | 348 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,750 | -500 | 0.00% | 434 |
| 2024-02-07 | 2024-02-05 | 0.179 | 3,250 | +1,500 | 0.00% | 582 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,750 | +500 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,250 | +1,250 | 0.00% | 388 |
| 2023-12-15 | 2023-12-13 | 0.350 | 0 | -500 | ||
| 2023-12-05 | 2023-12-01 | 0.305 | 500 | -250 | 0.00% | 152 |
| 2023-11-17 | 2023-11-15 | 0.405 | 750 | +500 | 0.00% | 304 |
| 2023-11-13 | 2023-11-09 | 0.415 | 250 | -1,000 | 0.00% | 104 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,250 | +1,000 | 0.00% | 544 |
| 2023-10-19 | 2023-10-17 | 0.425 | 250 | -1,000 | 0.00% | 106 |
| 2023-10-13 | 2023-10-11 | 0.445 | 1,250 | -250 | 0.00% | 556 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,500 | +500 | 0.00% | 645 |
| 2023-10-04 | 2023-09-29 | 0.450 | 1,000 | +1,000 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.445 | 0 | -1,500 | ||
| 2023-09-25 | 2023-09-21 | 0.420 | 1,500 | +1,500 | 0.00% | 630 |
| 2023-09-21 | 2023-09-19 | 0.560 | 0 | -2,000 | ||
| 2023-09-20 | 2023-09-18 | 0.530 | 2,000 | +500 | 0.00% | 1,060 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,500 | +1,500 | 0.00% | 1,350 |
| 2023-09-11 | 2023-09-06 | 0.910 | 0 | -1,000 | ||
| 2023-09-06 | 2023-09-04 | 0.850 | 1,000 | +750 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.850 | 250 | -500 | 0.00% | 212 |
| 2023-08-28 | 2023-08-24 | 0.850 | 750 | -500 | 0.00% | 638 |
| 2023-08-25 | 2023-08-23 | 0.870 | 1,250 | -500 | 0.00% | 1,088 |
| 2023-08-24 | 2023-08-22 | 0.870 | 1,750 | +1,500 | 0.00% | 1,522 |
| 2023-08-21 | 2023-08-17 | 0.890 | 250 | -1,000 | 0.00% | 222 |
| 2023-08-17 | 2023-08-15 | 0.880 | 1,250 | -500 | 0.00% | 1,100 |
| 2023-08-16 | 2023-08-14 | 0.870 | 1,750 | +1,500 | 0.00% | 1,522 |
| 2023-08-15 | 2023-08-11 | 0.890 | 250 | -1,500 | 0.00% | 222 |
| 2023-08-04 | 2023-08-02 | 1.000 | 1,750 | +1,000 | 0.00% | 1,750 |
| 2023-08-02 | 2023-07-31 | 1.030 | 750 | -1,000 | 0.00% | 772 |
| 2023-08-01 | 2023-07-28 | 0.970 | 1,750 | +750 | 0.00% | 1,698 |
| 2023-07-27 | 2023-07-25 | 0.970 | 1,000 | +1,000 | 0.00% | 970 |
| 2023-07-19 | 2023-07-14 | 0.970 | 0 | -2,000 | ||
| 2023-07-18 | 2023-07-13 | 0.920 | 2,000 | +1,250 | 0.00% | 1,840 |
| 2023-07-12 | 2023-07-10 | 0.920 | 750 | -1,000 | 0.00% | 690 |
| 2023-07-07 | 2023-07-05 | 0.930 | 1,750 | -4,000 | 0.00% | 1,628 |
| 2023-07-06 | 2023-07-04 | 0.950 | 5,750 | +4,250 | 0.00% | 5,462 |
| 2023-07-05 | 2023-07-03 | 0.960 | 1,500 | +250 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.990 | 1,250 | +250 | 0.00% | 1,238 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,000 | +500 | 0.00% | 1,030 |
| 2023-06-28 | 2023-06-26 | 1.010 | 500 | -1,000 | 0.00% | 505 |
| 2023-06-15 | 2023-06-13 | 1.100 | 1,500 | +1,000 | 0.00% | 1,650 |
| 2023-06-06 | 2023-06-02 | 1.090 | 500 | -500 | 0.00% | 545 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,000 | +1,000 | 0.00% | 2,265 |
| 2023-05-22 | 2023-05-18 | 2.340 | 0 | -333 | ||
| 2023-05-18 | 2023-05-16 | 2.400 | 333 | -667 | 0.00% | 799 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,000 | +3 | 0.00% | 2,242 |
| 2023-05-10 | 2023-05-08 | 2.332 | 997 | +332 | 0.00% | 2,325 |
| 2023-05-05 | 2023-05-03 | 2.121 | 665 | +333 | 0.00% | 1,411 |
| 2023-04-18 | 2023-04-14 | 2.347 | 332 | -665 | 0.00% | 779 |
| 2023-04-06 | 2023-04-03 | 2.437 | 997 | +997 | 0.00% | 2,430 |
| 2023-02-17 | 2023-02-15 | 2.798 | 0 | -332 | ||
| 2023-01-10 | 2023-01-06 | 3.039 | 332 | -1,330 | 0.00% | 1,009 |
| 2023-01-09 | 2023-01-05 | 3.039 | 1,662 | +997 | 0.00% | 5,051 |
| 2022-12-14 | 2022-12-12 | 2.994 | 665 | -332 | 0.00% | 1,991 |
| 2022-12-13 | 2022-12-09 | 2.693 | 997 | +665 | 0.00% | 2,685 |
| 2022-12-12 | 2022-12-08 | 2.663 | 332 | -665 | 0.00% | 884 |
| 2022-11-08 | 2022-11-04 | 2.437 | 997 | +665 | 0.00% | 2,430 |
| 2022-11-04 | 2022-11-02 | 2.482 | 332 | +332 | 0.00% | 824 |
| 2022-10-20 | 2022-10-18 | 2.528 | 0 | -332 | ||
| 2022-10-14 | 2022-10-12 | 2.452 | 332 | -665 | 0.00% | 814 |
| 2022-10-07 | 2022-10-05 | 2.843 | 997 | +665 | 0.00% | 2,835 |
| 2022-10-03 | 2022-09-29 | 2.843 | 332 | -665 | 0.00% | 944 |
| 2022-09-30 | 2022-09-28 | 2.738 | 997 | +997 | 0.00% | 2,730 |
| 2022-09-29 | 2022-09-27 | 2.708 | 0 | -665 | ||
| 2022-09-26 | 2022-09-22 | 2.994 | 665 | +333 | 0.00% | 1,991 |
| 2022-09-21 | 2022-09-19 | 3.039 | 332 | -1,330 | 0.00% | 1,009 |
| 2022-09-20 | 2022-09-16 | 3.054 | 1,662 | +997 | 0.00% | 5,076 |
| 2022-09-19 | 2022-09-15 | 3.084 | 665 | -664 | 0.00% | 2,051 |
| 2022-09-16 | 2022-09-14 | 3.144 | 1,329 | +997 | 0.00% | 4,179 |
| 2022-09-14 | 2022-09-09 | 3.212 | 332 | +2 | 0.00% | 1,066 |
| 2022-08-29 | 2022-08-25 | 3.167 | 330 | -660 | 0.00% | 1,045 |
| 2022-08-23 | 2022-08-19 | 3.243 | 990 | +660 | 0.00% | 3,210 |
| 2022-08-22 | 2022-08-18 | 3.212 | 330 | -990 | 0.00% | 1,060 |
| 2022-08-19 | 2022-08-17 | 3.136 | 1,320 | +660 | 0.00% | 4,140 |
| 2022-08-17 | 2022-08-15 | 3.364 | 660 | +660 | 0.00% | 2,220 |
| 2022-07-21 | 2022-07-19 | 3.561 | 0 | -1,320 | ||
| 2022-07-20 | 2022-07-18 | 3.576 | 1,320 | +990 | 0.00% | 4,720 |
| 2022-07-19 | 2022-07-15 | 3.515 | 330 | +330 | 0.00% | 1,160 |
| 2022-07-11 | 2022-07-07 | 3.591 | 0 | -990 | ||
| 2022-07-08 | 2022-07-06 | 3.440 | 990 | +660 | 0.00% | 3,405 |
| 2022-07-07 | 2022-07-05 | 3.470 | 330 | +330 | 0.00% | 1,145 |
| 2022-07-05 | 2022-06-30 | 3.576 | 0 | -660 | ||
| 2022-06-29 | 2022-06-27 | 3.788 | 660 | +330 | 0.00% | 2,500 |
| 2022-06-20 | 2022-06-16 | 3.833 | 330 | -330 | 0.00% | 1,265 |
| 2022-06-02 | 2022-05-31 | 9.212 | 660 | +660 | 0.00% | 6,080 |
| 2022-05-12 | 2022-05-10 | 9.404 | 0 | -433 | ||
| 2022-05-06 | 2022-05-04 | 8.526 | 433 | +433 | 0.00% | 3,692 |
| 2022-05-05 | 2022-05-03 | 7.856 | 0 | -866 | ||
| 2022-05-04 | 2022-04-29 | 7.833 | 866 | +433 | 0.00% | 6,783 |
| 2022-03-22 | 2022-03-18 | 7.949 | 433 | +433 | 0.00% | 3,442 |
| 2022-03-17 | 2022-03-15 | 6.955 | 0 | -433 | ||
| 2022-03-15 | 2022-03-11 | 7.232 | 433 | +433 | 0.00% | 3,132 |
| 2022-03-14 | 2022-03-10 | 7.255 | 0 | -866 | ||
| 2022-03-10 | 2022-03-08 | 7.094 | 866 | +433 | 0.00% | 6,143 |
| 2022-03-07 | 2022-03-03 | 7.741 | 433 | +433 | 0.00% | 3,352 |
| 2022-03-03 | 2022-03-01 | 7.810 | 0 | -1,298 | ||
| 2022-03-02 | 2022-02-28 | 7.879 | 1,298 | +432 | 0.00% | 10,227 |
| 2022-03-01 | 2022-02-25 | 7.995 | 866 | +433 | 0.00% | 6,924 |
| 2022-02-11 | 2022-02-09 | 8.249 | 433 | +433 | 0.00% | 3,572 |
| 2022-02-07 | 2022-01-31 | 8.087 | 0 | -433 | ||
| 2022-01-21 | 2022-01-19 | 8.318 | 433 | +433 | 0.00% | 3,602 |
| 2022-01-05 | 2022-01-03 | 8.157 | 0 | -866 | ||
| 2022-01-04 | 2021-12-31 | 8.318 | 866 | +433 | 0.00% | 7,204 |
| 2021-12-29 | 2021-12-24 | 8.064 | 433 | +433 | 0.00% | 3,492 |
| 2021-12-22 | 2021-12-20 | 7.718 | 0 | -866 | ||
| 2021-12-21 | 2021-12-17 | 7.764 | 866 | +433 | 0.00% | 6,723 |
| 2021-11-22 | 2021-11-18 | 8.133 | 433 | +433 | 0.00% | 3,522 |
| 2021-11-16 | 2021-11-12 | 8.503 | 0 | -866 | ||
| 2021-11-15 | 2021-11-11 | 8.503 | 866 | +433 | 0.00% | 7,364 |
| 2021-11-01 | 2021-10-28 | 8.318 | 433 | +433 | 0.00% | 3,602 |
| 2021-10-07 | 2021-10-05 | 7.787 | 0 | -866 | ||
| 2021-10-06 | 2021-10-04 | 7.764 | 866 | +433 | 0.00% | 6,723 |
| 2021-10-05 | 2021-09-30 | 8.018 | 433 | +433 | 0.00% | 3,472 |
| 2021-09-28 | 2021-09-24 | 8.180 | 0 | -433 | ||
| 2021-09-17 | 2021-09-15 | 8.757 | 433 | +433 | 0.00% | 3,792 |
| 2021-09-13 | 2021-09-09 | 9.196 | 0 | -1,731 | ||
| 2021-09-09 | 2021-09-07 | 9.381 | 1,731 | +865 | 0.00% | 16,239 |
| 2021-09-08 | 2021-09-06 | 9.724 | 866 | +433 | 0.00% | 8,421 |
| 2021-09-07 | 2021-09-03 | 9.491 | 433 | +433 | 0.00% | 4,110 |
| 2021-08-27 | 2021-08-25 | 9.863 | 0 | -430 | ||
| 2021-08-23 | 2021-08-19 | 9.119 | 430 | +430 | 0.00% | 3,921 |
| 2021-08-19 | 2021-08-17 | 9.189 | 0 | -860 | ||
| 2021-08-18 | 2021-08-16 | 9.375 | 860 | +430 | 0.00% | 8,062 |
| 2021-08-09 | 2021-08-05 | 9.793 | 430 | -430 | 0.00% | 4,211 |
| 2021-08-06 | 2021-08-04 | 10.003 | 860 | +430 | 0.00% | 8,602 |
| 2021-07-30 | 2021-07-28 | 8.747 | 430 | -430 | 0.00% | 3,761 |
| 2021-07-29 | 2021-07-27 | 8.654 | 860 | +430 | 0.00% | 7,442 |
| 2021-07-27 | 2021-07-23 | 9.514 | 430 | -215 | 0.00% | 4,091 |
| 2021-07-26 | 2021-07-22 | 9.607 | 645 | +645 | 0.00% | 6,197 |
| 2021-07-23 | 2021-07-21 | 9.421 | 0 | -645 | ||
| 2021-07-22 | 2021-07-20 | 9.026 | 645 | +301 | 0.00% | 5,822 |
| 2021-07-21 | 2021-07-19 | 9.584 | 344 | -645 | 0.00% | 3,297 |
| 2021-07-20 | 2021-07-16 | 9.026 | 989 | +860 | 0.00% | 8,926 |
| 2021-07-14 | 2021-07-12 | 8.793 | 129 | -860 | 0.00% | 1,134 |
| 2021-07-13 | 2021-07-09 | 8.537 | 989 | +860 | 0.00% | 8,443 |
| 2021-07-09 | 2021-07-07 | 8.654 | 129 | -430 | 0.00% | 1,116 |
| 2021-07-08 | 2021-07-06 | 8.537 | 559 | -860 | 0.00% | 4,772 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,419 | +1,290 | 0.00% | 11,817 |
| 2021-07-06 | 2021-07-02 | 8.607 | 129 | -430 | 0.00% | 1,110 |
| 2021-06-29 | 2021-06-25 | 8.607 | 559 | +129 | 0.00% | 4,811 |
| 2021-06-17 | 2021-06-15 | 8.793 | 430 | +430 | 0.00% | 3,781 |
| 2021-06-04 | 2021-06-02 | 8.840 | 0 | -258 | ||
| 2021-06-01 | 2021-05-28 | 17.551 | 258 | +87 | 0.00% | 4,528 |
| 2021-05-26 | 2021-05-24 | 17.130 | 171 | +171 | 0.00% | 2,929 |
| 2021-03-11 | 2021-03-09 | 12.286 | 0 | -285 | ||
| 2021-02-26 | 2021-02-24 | 23.378 | 285 | +285 | 0.00% | 6,663 |
| 2021-02-09 | 2021-02-05 | 18.253 | 0 | -285 | ||
| 2021-01-27 | 2021-01-25 | 17.551 | 285 | +285 | 0.00% | 5,002 |
| 2021-01-05 | 2020-12-31 | 12.566 | 0 | -285 | ||
| 2020-12-29 | 2020-12-24 | 12.145 | 285 | +285 | 0.00% | 3,461 |
| 2020-11-17 | 2020-11-13 | 7.477 | 0 | -285 | ||
| 2020-10-19 | 2020-10-15 | 7.477 | 285 | +285 | 0.00% | 2,131 |
| 2020-10-15 | 2020-10-12 | 6.950 | 0 | -285 | ||
| 2020-10-07 | 2020-10-05 | 6.704 | 285 | +285 | 0.00% | 1,911 |
| 2020-09-17 | 2020-09-15 | 5.476 | 0 | -285 | ||
| 2020-09-11 | 2020-09-09 | 4.632 | 285 | +2 | 0.00% | 1,320 |
| 2020-06-29 | 2020-06-24 | 3.960 | 283 | +283 | 0.00% | 1,121 |
| 2018-03-14 | 2018-03-12 | 6.883 | 0 | -506 | ||
| 2018-03-13 | 2018-03-09 | 6.765 | 506 | +253 | 0.00% | 3,423 |
| 2018-02-27 | 2018-02-23 | 6.804 | 253 | +253 | 0.00% | 1,721 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy