History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 5,957,000 | +0 | 0.15% | 947,163 |
| 2025-10-13 | 2025-10-09 | 0.159 | 5,957,000 | +0 | 0.15% | 947,163 |
| 2025-10-10 | 2025-10-08 | 0.162 | 5,957,000 | +222,000 | 0.15% | 965,034 |
| 2025-09-02 | 2025-08-29 | 0.181 | 5,735,000 | +180,000 | 0.14% | 1,038,035 |
| 2025-08-26 | 2025-08-22 | 0.169 | 5,555,000 | -30,000 | 0.14% | 938,795 |
| 2025-08-25 | 2025-08-21 | 0.169 | 5,585,000 | +24,000 | 0.14% | 943,865 |
| 2025-08-04 | 2025-07-31 | 0.190 | 5,561,000 | +20,000 | 0.14% | 1,056,590 |
| 2025-06-06 | 2025-06-04 | 0.112 | 5,541,000 | -294,000 | 0.14% | 620,592 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,835,000 | +68,000 | 0.15% | 875,250 |
| 2025-03-21 | 2025-03-19 | 0.150 | 5,767,000 | +2,000 | 0.14% | 865,050 |
| 2025-03-17 | 2025-03-13 | 0.151 | 5,765,000 | -104,000 | 0.14% | 870,515 |
| 2025-03-14 | 2025-03-12 | 0.154 | 5,869,000 | -214,000 | 0.15% | 903,826 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,083,000 | -68,000 | 0.15% | 936,782 |
| 2025-03-12 | 2025-03-10 | 0.152 | 6,151,000 | -320,000 | 0.15% | 934,952 |
| 2025-03-11 | 2025-03-07 | 0.155 | 6,471,000 | -300,000 | 0.16% | 1,003,005 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,771,000 | -64,000 | 0.17% | 1,083,360 |
| 2025-02-18 | 2025-02-14 | 0.168 | 6,835,000 | -27,000 | 0.17% | 1,148,280 |
| 2024-12-16 | 2024-12-12 | 0.189 | 6,862,000 | -418,000 | 0.17% | 1,296,918 |
| 2024-12-06 | 2024-12-04 | 0.179 | 7,280,000 | -44,000 | 0.18% | 1,303,120 |
| 2024-11-21 | 2024-11-19 | 0.190 | 7,324,000 | -20,000 | 0.18% | 1,391,560 |
| 2024-11-14 | 2024-11-12 | 0.192 | 7,344,000 | +62,000 | 0.18% | 1,410,048 |
| 2024-11-01 | 2024-10-30 | 0.194 | 7,282,000 | -4,000 | 0.18% | 1,412,708 |
| 2024-10-31 | 2024-10-29 | 0.194 | 7,286,000 | -16,000 | 0.18% | 1,413,484 |
| 2024-10-17 | 2024-10-15 | 0.208 | 7,302,000 | +32,000 | 0.18% | 1,518,816 |
| 2024-10-16 | 2024-10-14 | 0.220 | 7,270,000 | +10,000 | 0.18% | 1,599,400 |
| 2024-10-14 | 2024-10-09 | 0.238 | 7,260,000 | -38,000 | 0.18% | 1,727,880 |
| 2024-10-09 | 2024-10-07 | 0.305 | 7,298,000 | -200,000 | 0.18% | 2,225,890 |
| 2024-10-08 | 2024-10-04 | 0.247 | 7,498,000 | +238,000 | 0.19% | 1,852,006 |
| 2024-10-03 | 2024-09-30 | 0.173 | 7,260,000 | -200,000 | 0.18% | 1,255,980 |
| 2024-10-02 | 2024-09-27 | 0.151 | 7,460,000 | -4,500 | 0.19% | 1,126,460 |
| 2024-09-16 | 2024-09-12 | 0.111 | 7,464,500 | -200,000 | 0.19% | 828,560 |
| 2024-09-13 | 2024-09-11 | 0.112 | 7,664,500 | -62,000 | 0.19% | 858,424 |
| 2024-09-02 | 2024-08-29 | 0.114 | 7,726,500 | -40,000 | 0.19% | 880,821 |
| 2024-08-27 | 2024-08-23 | 0.108 | 7,766,500 | +20,000 | 0.19% | 838,782 |
| 2024-08-19 | 2024-08-15 | 0.124 | 7,746,500 | +20,000 | 0.19% | 960,566 |
| 2024-08-15 | 2024-08-13 | 0.127 | 7,726,500 | +20,000 | 0.19% | 981,266 |
| 2024-08-13 | 2024-08-09 | 0.142 | 7,706,500 | +42,000 | 0.19% | 1,094,323 |
| 2024-08-05 | 2024-08-01 | 0.149 | 7,664,500 | -30,000 | 0.19% | 1,142,010 |
| 2024-05-23 | 2024-05-21 | 0.200 | 7,694,500 | +298,000 | 0.19% | 1,538,900 |
| 2024-05-14 | 2024-05-10 | 0.180 | 7,396,500 | +10,000 | 0.19% | 1,331,370 |
| 2024-04-18 | 2024-04-16 | 0.164 | 7,386,500 | +158,000 | 0.19% | 1,211,386 |
| 2024-04-17 | 2024-04-15 | 0.166 | 7,228,500 | +18,000 | 0.18% | 1,199,931 |
| 2024-03-22 | 2024-03-20 | 0.177 | 7,210,500 | -1,500 | 0.18% | 1,276,258 |
| 2024-02-23 | 2024-02-21 | 0.196 | 7,212,000 | -39,500 | 0.18% | 1,413,552 |
| 2024-02-15 | 2024-02-09 | 0.190 | 7,251,500 | -100,000 | 0.18% | 1,377,785 |
| 2024-02-08 | 2024-02-06 | 0.158 | 7,351,500 | -56,000 | 0.18% | 1,161,537 |
| 2024-02-07 | 2024-02-05 | 0.179 | 7,407,500 | +126,000 | 0.19% | 1,325,942 |
| 2024-01-25 | 2024-01-23 | 0.310 | 7,281,500 | -20,000 | 0.18% | 2,257,265 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,301,500 | -20,000 | 0.18% | 2,299,972 |
| 2023-12-27 | 2023-12-21 | 0.315 | 7,321,500 | +20,000 | 0.18% | 2,306,272 |
| 2023-12-15 | 2023-12-13 | 0.350 | 7,301,500 | -30,000 | 0.18% | 2,555,525 |
| 2023-12-14 | 2023-12-12 | 0.345 | 7,331,500 | +50,000 | 0.18% | 2,529,368 |
| 2023-12-13 | 2023-12-11 | 0.365 | 7,281,500 | +1,006,000 | 0.18% | 2,657,748 |
| 2023-12-06 | 2023-12-04 | 0.330 | 6,275,500 | +20,000 | 0.16% | 2,070,915 |
| 2023-11-30 | 2023-11-28 | 0.365 | 6,255,500 | +76,000 | 0.16% | 2,283,258 |
| 2023-11-24 | 2023-11-22 | 0.380 | 6,179,500 | +76,000 | 0.16% | 2,348,210 |
| 2023-11-23 | 2023-11-21 | 0.400 | 6,103,500 | +130,000 | 0.15% | 2,441,400 |
| 2023-11-13 | 2023-11-09 | 0.415 | 5,973,500 | +16,000 | 0.15% | 2,479,002 |
| 2023-10-27 | 2023-10-25 | 0.410 | 5,957,500 | -20,000 | 0.15% | 2,442,575 |
| 2023-10-25 | 2023-10-20 | 0.415 | 5,977,500 | +200,000 | 0.15% | 2,480,662 |
| 2023-10-17 | 2023-10-13 | 0.440 | 5,777,500 | +166,000 | 0.14% | 2,542,100 |
| 2023-10-03 | 2023-09-28 | 0.425 | 5,611,500 | -20,000 | 0.14% | 2,384,888 |
| 2023-09-22 | 2023-09-20 | 0.490 | 5,631,500 | +20,000 | 0.14% | 2,759,435 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,611,500 | -136,250 | 0.14% | 3,142,440 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,747,750 | -130,000 | 0.14% | 3,046,308 |
| 2023-09-19 | 2023-09-15 | 0.780 | 5,877,750 | +10,000 | 0.15% | 4,584,645 |
| 2023-09-12 | 2023-09-07 | 0.900 | 5,867,750 | -750 | 0.15% | 5,280,975 |
| 2023-09-11 | 2023-09-06 | 0.910 | 5,868,500 | -492,000 | 0.15% | 5,340,335 |
| 2023-09-07 | 2023-09-05 | 0.850 | 6,360,500 | -162,000 | 0.16% | 5,406,425 |
| 2023-08-25 | 2023-08-23 | 0.870 | 6,522,500 | -20,000 | 0.16% | 5,674,575 |
| 2023-08-22 | 2023-08-18 | 0.900 | 6,542,500 | +20,000 | 0.16% | 5,888,250 |
| 2023-08-16 | 2023-08-14 | 0.870 | 6,522,500 | +100,000 | 0.16% | 5,674,575 |
| 2023-07-24 | 2023-07-20 | 0.990 | 6,422,500 | -20,000 | 0.16% | 6,358,275 |
| 2023-07-18 | 2023-07-13 | 0.920 | 6,442,500 | +20,000 | 0.16% | 5,927,100 |
| 2023-07-10 | 2023-07-06 | 0.930 | 6,422,500 | -150,000 | 0.16% | 5,972,925 |
| 2023-07-07 | 2023-07-05 | 0.930 | 6,572,500 | -100,000 | 0.16% | 6,112,425 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,672,500 | +2,217,500 | 0.17% | 6,872,675 |
| 2023-06-08 | 2023-06-06 | 1.100 | 4,455,000 | +20,000 | 0.17% | 4,900,500 |
| 2023-06-02 | 2023-05-31 | 2.250 | 4,435,000 | -10,000 | 0.17% | 9,978,750 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,445,000 | +1,481,667 | 0.17% | 10,067,925 |
| 2023-05-15 | 2023-05-11 | 2.422 | 2,963,333 | -1,334 | 0.17% | 7,177,849 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,964,667 | +11,498 | 0.17% | 6,645,844 |
| 2023-05-03 | 2023-04-28 | 2.151 | 2,953,169 | +6,647 | 0.17% | 6,353,490 |
| 2023-05-02 | 2023-04-27 | 2.151 | 2,946,522 | -71,786 | 0.17% | 6,339,189 |
| 2023-04-14 | 2023-04-12 | 2.317 | 3,018,308 | +13,294 | 0.17% | 6,993,141 |
| 2023-04-13 | 2023-04-11 | 2.347 | 3,005,014 | +33,234 | 0.17% | 7,052,760 |
| 2023-04-06 | 2023-04-03 | 2.437 | 2,971,780 | +19,940 | 0.17% | 7,243,019 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,951,840 | -13,293 | 0.17% | 7,283,240 |
| 2023-04-03 | 2023-03-30 | 2.437 | 2,965,133 | +13,293 | 0.17% | 7,226,819 |
| 2023-02-27 | 2023-02-23 | 2.663 | 2,951,840 | +26,587 | 0.17% | 7,860,570 |
| 2023-02-07 | 2023-02-03 | 2.904 | 2,925,253 | +33,234 | 0.17% | 8,493,931 |
| 2023-02-03 | 2023-02-01 | 2.859 | 2,892,019 | +5,318 | 0.16% | 8,266,901 |
| 2023-01-30 | 2023-01-26 | 2.874 | 2,886,701 | +7,976 | 0.16% | 8,295,129 |
| 2023-01-26 | 2023-01-19 | 2.828 | 2,878,725 | -33,234 | 0.16% | 8,142,280 |
| 2023-01-13 | 2023-01-11 | 2.889 | 2,911,959 | -44,866 | 0.16% | 8,411,520 |
| 2023-01-12 | 2023-01-10 | 2.964 | 2,956,825 | -6,647 | 0.17% | 8,763,545 |
| 2023-01-10 | 2023-01-06 | 3.039 | 2,963,472 | +53,175 | 0.17% | 9,006,171 |
| 2023-01-04 | 2022-12-30 | 2.964 | 2,910,297 | +1,329 | 0.16% | 8,625,644 |
| 2022-12-23 | 2022-12-21 | 2.964 | 2,908,968 | +6,647 | 0.16% | 8,621,705 |
| 2022-12-22 | 2022-12-20 | 2.994 | 2,902,321 | -33,234 | 0.16% | 8,689,334 |
| 2022-12-20 | 2022-12-16 | 3.009 | 2,935,555 | -6,647 | 0.17% | 8,832,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 2,942,202 | +13,294 | 0.17% | 8,897,265 |
| 2022-12-14 | 2022-12-12 | 2.994 | 2,928,908 | -13,294 | 0.17% | 8,768,934 |
| 2022-12-13 | 2022-12-09 | 2.693 | 2,942,202 | +13,294 | 0.17% | 7,923,435 |
| 2022-12-09 | 2022-12-07 | 2.558 | 2,928,908 | -46,528 | 0.17% | 7,491,049 |
| 2022-12-06 | 2022-12-02 | 2.467 | 2,975,436 | +46,528 | 0.17% | 7,341,460 |
| 2022-11-18 | 2022-11-16 | 2.482 | 2,928,908 | -173,149 | 0.17% | 7,270,724 |
| 2022-11-17 | 2022-11-15 | 2.588 | 3,102,057 | +91,725 | 0.18% | 8,027,239 |
| 2022-11-14 | 2022-11-10 | 2.302 | 3,010,332 | -53,174 | 0.17% | 6,929,371 |
| 2022-11-11 | 2022-11-09 | 2.377 | 3,063,506 | -33,234 | 0.17% | 7,282,220 |
| 2022-11-07 | 2022-11-03 | 2.437 | 3,096,740 | -79,761 | 0.17% | 7,547,580 |
| 2022-10-20 | 2022-10-18 | 2.528 | 3,176,501 | +1,329 | 0.18% | 8,028,719 |
| 2022-10-18 | 2022-10-14 | 2.452 | 3,175,172 | +25,258 | 0.18% | 7,786,510 |
| 2022-10-17 | 2022-10-13 | 2.377 | 3,149,914 | +6,647 | 0.18% | 7,487,620 |
| 2022-10-12 | 2022-10-10 | 2.573 | 3,143,267 | +13,293 | 0.18% | 8,086,589 |
| 2022-10-10 | 2022-10-06 | 2.783 | 3,129,974 | +2,659 | 0.18% | 8,711,650 |
| 2022-10-07 | 2022-10-05 | 2.843 | 3,127,315 | +43,869 | 0.18% | 8,892,450 |
| 2022-10-05 | 2022-09-30 | 2.768 | 3,083,446 | -35,893 | 0.17% | 8,535,759 |
| 2022-09-29 | 2022-09-27 | 2.708 | 3,119,339 | +6,647 | 0.18% | 8,447,400 |
| 2022-09-28 | 2022-09-26 | 2.874 | 3,112,692 | +6,647 | 0.18% | 8,944,530 |
| 2022-09-26 | 2022-09-22 | 2.994 | 3,106,045 | -13,294 | 0.17% | 9,299,269 |
| 2022-09-21 | 2022-09-19 | 3.039 | 3,119,339 | -10,635 | 0.18% | 9,479,860 |
| 2022-09-14 | 2022-09-09 | 3.212 | 3,129,974 | +107,943 | 0.18% | 10,054,219 |
| 2022-09-01 | 2022-08-30 | 3.091 | 3,022,031 | -13,199 | 0.17% | 9,341,160 |
| 2022-08-24 | 2022-08-22 | 3.243 | 3,035,230 | +3,959 | 0.17% | 9,841,859 |
| 2022-08-12 | 2022-08-10 | 3.394 | 3,031,271 | -9,239 | 0.17% | 10,288,322 |
| 2022-08-02 | 2022-07-29 | 3.455 | 3,040,510 | -65,998 | 0.17% | 10,503,959 |
| 2022-08-01 | 2022-07-28 | 3.515 | 3,106,508 | +13,200 | 0.18% | 10,920,241 |
| 2022-07-26 | 2022-07-22 | 3.530 | 3,093,308 | -11,880 | 0.18% | 10,920,709 |
| 2022-07-25 | 2022-07-21 | 3.500 | 3,105,188 | -14,519 | 0.18% | 10,868,550 |
| 2022-07-20 | 2022-07-18 | 3.576 | 3,119,707 | -18,480 | 0.18% | 11,155,719 |
| 2022-07-19 | 2022-07-15 | 3.515 | 3,138,187 | -27,719 | 0.18% | 11,031,601 |
| 2022-07-18 | 2022-07-14 | 3.591 | 3,165,906 | -13,199 | 0.18% | 11,368,891 |
| 2022-07-08 | 2022-07-06 | 3.440 | 3,179,105 | +6,600 | 0.18% | 10,934,589 |
| 2022-07-05 | 2022-06-30 | 3.576 | 3,172,505 | +19,799 | 0.18% | 11,344,518 |
| 2022-07-04 | 2022-06-29 | 3.727 | 3,152,706 | +13,199 | 0.18% | 11,751,419 |
| 2022-06-29 | 2022-06-27 | 3.788 | 3,139,507 | +1,051,342 | 0.18% | 11,892,501 |
| 2022-06-20 | 2022-06-16 | 3.833 | 2,088,165 | +1,320 | 0.18% | 8,004,922 |
| 2022-06-17 | 2022-06-15 | 3.940 | 2,086,845 | -46,198 | 0.18% | 8,221,201 |
| 2022-06-16 | 2022-06-14 | 3.833 | 2,133,043 | -13,200 | 0.18% | 8,176,960 |
| 2022-06-15 | 2022-06-13 | 3.833 | 2,146,243 | -25,079 | 0.18% | 8,227,562 |
| 2022-06-14 | 2022-06-10 | 3.818 | 2,171,322 | -54,118 | 0.18% | 8,290,802 |
| 2022-06-13 | 2022-06-09 | 3.712 | 2,225,440 | +15,840 | 0.19% | 8,261,401 |
| 2022-06-10 | 2022-06-08 | 3.788 | 2,209,600 | -23,759 | 0.19% | 8,369,999 |
| 2022-06-09 | 2022-06-07 | 3.712 | 2,233,359 | +17,159 | 0.19% | 8,290,799 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,216,200 | +48,838 | 0.19% | 8,327,840 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,167,362 | +3,960 | 0.18% | 8,505,561 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,163,402 | +63,358 | 0.18% | 8,719,480 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,100,044 | +29,039 | 0.18% | 19,346,271 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,071,005 | +712,142 | 0.18% | 19,078,755 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,358,863 | +6,982 | 0.17% | 12,455,997 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,351,881 | +6,982 | 0.17% | 12,330,036 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,344,899 | -6,110 | 0.17% | 12,420,456 |
| 2022-05-24 | 2022-05-20 | 9.121 | 1,351,009 | +6,982 | 0.17% | 12,322,083 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,344,027 | +7,855 | 0.17% | 12,258,403 |
| 2022-05-20 | 2022-05-18 | 9.098 | 1,336,172 | +6,982 | 0.17% | 12,156,140 |
| 2022-05-19 | 2022-05-17 | 9.166 | 1,329,190 | +6,109 | 0.17% | 12,184,000 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,323,081 | -3,054 | 0.17% | 12,442,657 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,326,135 | -8,993 | 0.17% | 12,256,882 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,335,128 | +15,580 | 0.17% | 12,494,250 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,319,548 | -4,328 | 0.17% | 12,409,431 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,323,876 | -27,698 | 0.17% | 11,991,283 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,351,574 | -12,117 | 0.18% | 12,023,553 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,363,691 | +8,655 | 0.18% | 11,627,186 |
| 2022-05-04 | 2022-04-29 | 7.833 | 1,355,036 | +5,193 | 0.18% | 10,614,091 |
| 2022-04-29 | 2022-04-27 | 7.625 | 1,349,843 | +12,984 | 0.18% | 10,292,704 |
| 2022-04-25 | 2022-04-21 | 7.787 | 1,336,859 | +4,328 | 0.17% | 10,409,929 |
| 2022-04-22 | 2022-04-20 | 7.856 | 1,332,531 | +8,655 | 0.17% | 10,468,598 |
| 2022-04-14 | 2022-04-12 | 7.949 | 1,323,876 | +25,102 | 0.17% | 10,522,963 |
| 2022-04-13 | 2022-04-11 | 7.902 | 1,298,774 | +12,117 | 0.17% | 10,263,417 |
| 2022-04-12 | 2022-04-08 | 8.087 | 1,286,657 | +12,118 | 0.17% | 10,405,504 |
| 2022-04-11 | 2022-04-07 | 8.087 | 1,274,539 | +25,102 | 0.17% | 10,307,502 |
| 2022-04-08 | 2022-04-06 | 8.203 | 1,249,437 | +12,117 | 0.16% | 10,248,847 |
| 2022-04-07 | 2022-04-04 | 8.295 | 1,237,320 | +3,463 | 0.16% | 10,263,814 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,233,857 | +3,895 | 0.16% | 10,263,597 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,229,962 | +1,731 | 0.16% | 10,145,938 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,228,231 | -51,068 | 0.16% | 9,762,719 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,279,299 | -32,026 | 0.17% | 9,547,878 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,311,325 | +866 | 0.17% | 9,120,300 |
| 2022-03-15 | 2022-03-11 | 7.232 | 1,310,459 | -8,656 | 0.17% | 9,477,637 |
| 2022-03-10 | 2022-03-08 | 7.094 | 1,319,115 | +4,328 | 0.17% | 9,357,359 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,314,787 | +1,731 | 0.17% | 9,417,798 |
| 2022-03-03 | 2022-03-01 | 7.810 | 1,313,056 | -6,925 | 0.17% | 10,254,919 |
| 2022-03-01 | 2022-02-25 | 7.995 | 1,319,981 | +3,463 | 0.17% | 10,553,003 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,316,518 | +4,327 | 0.17% | 10,707,837 |
| 2022-02-15 | 2022-02-11 | 8.133 | 1,312,191 | +4,328 | 0.17% | 10,672,643 |
| 2022-01-28 | 2022-01-26 | 8.318 | 1,307,863 | +4,328 | 0.17% | 10,879,202 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,303,535 | -8,656 | 0.17% | 11,084,160 |
| 2021-12-23 | 2021-12-21 | 7.856 | 1,312,191 | +4,328 | 0.17% | 10,308,803 |
| 2021-12-21 | 2021-12-17 | 7.764 | 1,307,863 | +10,387 | 0.17% | 10,153,922 |
| 2021-12-15 | 2021-12-13 | 8.133 | 1,297,476 | +865 | 0.17% | 10,552,959 |
| 2021-12-09 | 2021-12-07 | 7.949 | 1,296,611 | -5,193 | 0.17% | 10,306,244 |
| 2021-12-03 | 2021-12-01 | 7.879 | 1,301,804 | +866 | 0.17% | 10,257,281 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,300,938 | +10,386 | 0.17% | 10,160,278 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,290,552 | +8,656 | 0.17% | 10,287,903 |
| 2021-11-03 | 2021-11-01 | 8.180 | 1,281,896 | -4,328 | 0.17% | 10,485,480 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,286,224 | +4,328 | 0.17% | 10,966,682 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,281,896 | -6,059 | 0.17% | 10,840,920 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,287,955 | -4,328 | 0.17% | 10,981,441 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,292,283 | +4,328 | 0.17% | 10,391,282 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,287,955 | -4,328 | 0.17% | 9,999,361 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,292,283 | +13,849 | 0.17% | 9,794,082 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,278,434 | +6,925 | 0.17% | 10,663,942 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,271,509 | +9,521 | 0.16% | 10,488,658 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,261,988 | +1,731 | 0.16% | 10,555,919 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,260,257 | -2,597 | 0.16% | 11,152,961 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,262,854 | +18,177 | 0.16% | 10,650,703 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,244,677 | +9,521 | 0.16% | 10,900,041 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,235,156 | +6,059 | 0.16% | 11,130,603 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,229,097 | +7,790 | 0.16% | 11,047,602 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,221,307 | +34,623 | 0.16% | 11,231,563 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,186,684 | -18,177 | 0.15% | 11,132,518 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,204,861 | -82,228 | 0.16% | 11,715,597 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,287,089 | +8,621 | 0.17% | 12,215,745 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,278,468 | +2,580 | 0.17% | 12,193,403 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,275,888 | +4,298 | 0.17% | 12,109,436 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,271,590 | -26,652 | 0.17% | 12,689,824 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,298,242 | -860 | 0.17% | 12,321,598 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,299,102 | +7,738 | 0.17% | 11,846,240 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,291,364 | +5,158 | 0.17% | 12,015,999 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,286,206 | +2,580 | 0.17% | 11,818,404 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,283,626 | +17,195 | 0.17% | 12,182,878 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,266,431 | +4,299 | 0.16% | 12,137,520 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,262,132 | +21,494 | 0.16% | 11,861,438 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,240,638 | -4,299 | 0.16% | 12,150,059 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,244,937 | -27,512 | 0.16% | 12,452,801 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,272,449 | -61,903 | 0.17% | 12,106,397 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,334,352 | +12,896 | 0.17% | 12,105,597 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,321,456 | -14,616 | 0.17% | 11,927,121 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,336,072 | +49,007 | 0.17% | 11,686,082 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,287,065 | +11,177 | 0.17% | 11,137,677 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,275,888 | +11,177 | 0.17% | 11,575,196 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,264,711 | -34,821 | 0.16% | 12,032,776 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,299,532 | -10,317 | 0.17% | 12,484,991 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,309,849 | +7,738 | 0.17% | 12,340,350 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,302,111 | +8,597 | 0.17% | 11,752,519 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,293,514 | -66,201 | 0.17% | 12,397,084 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,359,715 | +9,457 | 0.18% | 12,272,437 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,350,258 | -6,018 | 0.18% | 11,778,751 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,356,276 | +20,634 | 0.18% | 12,146,748 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,335,642 | -8,598 | 0.17% | 11,744,461 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,344,240 | -15,475 | 0.17% | 11,476,094 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,359,715 | -10,317 | 0.18% | 11,418,428 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,370,032 | +859 | 0.18% | 11,855,636 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,369,173 | +67,062 | 0.18% | 11,402,303 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,302,111 | +10,317 | 0.17% | 11,207,299 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,291,794 | -26,653 | 0.17% | 11,719,500 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,318,447 | -2,579 | 0.17% | 12,237,333 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,321,026 | +2,579 | 0.17% | 12,261,270 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,318,447 | +390,763 | 0.17% | 11,347,903 |
| 2021-06-23 | 2021-06-21 | 8.933 | 927,684 | -13,757 | 0.18% | 8,286,717 |
| 2021-06-21 | 2021-06-17 | 8.723 | 941,441 | +58,464 | 0.18% | 8,212,504 |
| 2021-06-18 | 2021-06-16 | 8.607 | 882,977 | +34,391 | 0.17% | 7,599,803 |
| 2021-06-16 | 2021-06-11 | 8.886 | 848,586 | +4,299 | 0.17% | 7,540,679 |
| 2021-06-15 | 2021-06-10 | 9.119 | 844,287 | -8,598 | 0.16% | 7,698,877 |
| 2021-06-11 | 2021-06-09 | 8.630 | 852,885 | +38,689 | 0.17% | 7,360,640 |
| 2021-06-10 | 2021-06-08 | 8.770 | 814,196 | +4,299 | 0.16% | 7,140,383 |
| 2021-06-09 | 2021-06-07 | 8.700 | 809,897 | +4,299 | 0.16% | 7,046,162 |
| 2021-06-08 | 2021-06-04 | 8.840 | 805,598 | -11,177 | 0.16% | 7,121,200 |
| 2021-06-07 | 2021-06-03 | 9.049 | 816,775 | +1,720 | 0.16% | 7,391,001 |
| 2021-06-04 | 2021-06-02 | 8.840 | 815,055 | +10,317 | 0.16% | 7,204,797 |
| 2021-06-03 | 2021-06-01 | 9.072 | 804,738 | +23,213 | 0.16% | 7,300,798 |
| 2021-06-02 | 2021-05-31 | 17.726 | 781,525 | +30,952 | 0.15% | 13,853,656 |
| 2021-06-01 | 2021-05-28 | 17.551 | 750,573 | +252,024 | 0.15% | 13,173,254 |
| 2021-05-31 | 2021-05-27 | 17.902 | 498,549 | -570 | 0.15% | 8,924,999 |
| 2021-05-28 | 2021-05-26 | 16.779 | 499,119 | +570 | 0.15% | 8,374,563 |
| 2021-05-26 | 2021-05-24 | 17.130 | 498,549 | -31,337 | 0.15% | 8,539,999 |
| 2021-05-24 | 2021-05-20 | 15.445 | 529,886 | -1,140 | 0.16% | 8,183,993 |
| 2021-05-20 | 2021-05-17 | 14.637 | 531,026 | +570 | 0.16% | 7,772,880 |
| 2021-05-18 | 2021-05-14 | 14.216 | 530,456 | +14,244 | 0.16% | 7,541,097 |
| 2021-05-12 | 2021-05-10 | 14.673 | 516,212 | +2,849 | 0.15% | 7,574,161 |
| 2021-05-11 | 2021-05-07 | 14.918 | 513,363 | +3,988 | 0.15% | 7,658,498 |
| 2021-05-06 | 2021-05-04 | 15.410 | 509,375 | -5,697 | 0.15% | 7,849,324 |
| 2021-05-04 | 2021-04-30 | 15.726 | 515,072 | +2,848 | 0.15% | 8,099,833 |
| 2021-05-03 | 2021-04-29 | 15.796 | 512,224 | +3,989 | 0.15% | 8,091,007 |
| 2021-04-29 | 2021-04-27 | 16.252 | 508,235 | -2,849 | 0.15% | 8,259,917 |
| 2021-04-26 | 2021-04-22 | 15.445 | 511,084 | +5,698 | 0.15% | 7,893,600 |
| 2021-04-21 | 2021-04-19 | 15.796 | 505,386 | -2,849 | 0.15% | 7,982,995 |
| 2021-04-20 | 2021-04-16 | 14.883 | 508,235 | +11,395 | 0.15% | 7,564,157 |
| 2021-04-19 | 2021-04-15 | 14.953 | 496,840 | +4,558 | 0.15% | 7,429,443 |
| 2021-04-16 | 2021-04-14 | 14.988 | 492,282 | -21,651 | 0.14% | 7,378,566 |
| 2021-04-15 | 2021-04-13 | 14.953 | 513,933 | +34,186 | 0.15% | 7,685,042 |
| 2021-04-14 | 2021-04-12 | 15.445 | 479,747 | +2,849 | 0.14% | 7,409,605 |
| 2021-04-13 | 2021-04-09 | 16.252 | 476,898 | +4,558 | 0.14% | 7,750,623 |
| 2021-04-12 | 2021-04-08 | 16.603 | 472,340 | -2,848 | 0.14% | 7,842,346 |
| 2021-04-09 | 2021-04-07 | 16.708 | 475,188 | -11,966 | 0.14% | 7,939,672 |
| 2021-04-08 | 2021-04-01 | 16.638 | 487,154 | -8,546 | 0.14% | 8,105,405 |
| 2021-04-07 | 2021-03-31 | 16.147 | 495,700 | +1,709 | 0.15% | 8,003,996 |
| 2021-04-01 | 2021-03-30 | 16.498 | 493,991 | +570 | 0.15% | 8,149,801 |
| 2021-03-29 | 2021-03-25 | 14.743 | 493,421 | +13,105 | 0.15% | 7,274,398 |
| 2021-03-26 | 2021-03-24 | 14.988 | 480,316 | +2,848 | 0.14% | 7,199,214 |
| 2021-03-25 | 2021-03-23 | 16.393 | 477,468 | +1,710 | 0.14% | 7,826,927 |
| 2021-03-23 | 2021-03-19 | 17.340 | 475,758 | +1,139 | 0.14% | 8,249,795 |
| 2021-03-22 | 2021-03-18 | 17.867 | 474,619 | -2,849 | 0.14% | 8,479,945 |
| 2021-03-19 | 2021-03-17 | 17.902 | 477,468 | +1,140 | 0.14% | 8,547,608 |
| 2021-03-18 | 2021-03-16 | 18.534 | 476,328 | -6,837 | 0.14% | 8,828,159 |
| 2021-03-17 | 2021-03-15 | 17.060 | 483,165 | +2,279 | 0.14% | 8,242,555 |
| 2021-03-16 | 2021-03-12 | 16.673 | 480,886 | -1,710 | 0.14% | 8,017,997 |
| 2021-03-15 | 2021-03-11 | 16.779 | 482,596 | -2,279 | 0.14% | 8,097,328 |
| 2021-03-12 | 2021-03-10 | 14.251 | 484,875 | +9,687 | 0.14% | 6,910,126 |
| 2021-03-11 | 2021-03-09 | 12.286 | 475,188 | +27,348 | 0.14% | 5,837,994 |
| 2021-03-10 | 2021-03-08 | 14.357 | 447,840 | -7,407 | 0.13% | 6,429,487 |
| 2021-03-09 | 2021-03-05 | 21.763 | 455,247 | -3,988 | 0.13% | 9,907,610 |
| 2021-03-08 | 2021-03-04 | 24.396 | 459,235 | +14,814 | 0.14% | 11,203,402 |
| 2021-03-05 | 2021-03-03 | 26.677 | 444,421 | +4,558 | 0.13% | 11,856,003 |
| 2021-03-04 | 2021-03-02 | 26.677 | 439,863 | +5,128 | 0.13% | 11,734,407 |
| 2021-03-03 | 2021-03-01 | 26.923 | 434,735 | -570 | 0.13% | 11,704,425 |
| 2021-03-02 | 2021-02-26 | 25.765 | 435,305 | +33,617 | 0.13% | 11,215,531 |
| 2021-03-01 | 2021-02-25 | 27.379 | 401,688 | -21,651 | 0.12% | 10,997,997 |
| 2021-02-26 | 2021-02-24 | 23.378 | 423,339 | +41,023 | 0.12% | 9,896,751 |
| 2021-02-25 | 2021-02-23 | 24.922 | 382,316 | +6,837 | 0.11% | 9,528,202 |
| 2021-02-24 | 2021-02-22 | 25.379 | 375,479 | +3,419 | 0.11% | 9,529,148 |
| 2021-02-23 | 2021-02-19 | 24.993 | 372,060 | -14,244 | 0.11% | 9,298,719 |
| 2021-02-22 | 2021-02-18 | 23.624 | 386,304 | +46,721 | 0.11% | 9,125,873 |
| 2021-02-19 | 2021-02-17 | 23.062 | 339,583 | +11,965 | 0.10% | 7,831,437 |
| 2021-02-18 | 2021-02-16 | 21.026 | 327,618 | -14,814 | 0.10% | 6,888,501 |
| 2021-02-16 | 2021-02-09 | 19.657 | 342,432 | +570 | 0.10% | 6,731,200 |
| 2021-02-10 | 2021-02-08 | 19.692 | 341,862 | -37,035 | 0.10% | 6,731,996 |
| 2021-02-09 | 2021-02-05 | 18.253 | 378,897 | +2,849 | 0.11% | 6,915,995 |
| 2021-02-08 | 2021-02-04 | 18.253 | 376,048 | -25,070 | 0.11% | 6,863,992 |
| 2021-02-05 | 2021-02-03 | 18.253 | 401,118 | +1,709 | 0.12% | 7,321,594 |
| 2021-02-04 | 2021-02-02 | 18.499 | 399,409 | +22,221 | 0.12% | 7,388,539 |
| 2021-02-03 | 2021-02-01 | 17.867 | 377,188 | -18,233 | 0.11% | 6,739,160 |
| 2021-02-02 | 2021-01-29 | 17.130 | 395,421 | -15,953 | 0.12% | 6,773,446 |
| 2021-02-01 | 2021-01-28 | 18.218 | 411,374 | +17,093 | 0.12% | 7,494,356 |
| 2021-01-29 | 2021-01-27 | 19.306 | 394,281 | +8,546 | 0.12% | 7,611,998 |
| 2021-01-28 | 2021-01-26 | 18.148 | 385,735 | +2,849 | 0.11% | 7,000,188 |
| 2021-01-27 | 2021-01-25 | 17.551 | 382,886 | -1,709 | 0.11% | 6,720,005 |
| 2021-01-26 | 2021-01-22 | 16.287 | 384,595 | +15,384 | 0.11% | 6,264,000 |
| 2021-01-25 | 2021-01-21 | 16.849 | 369,211 | +8,546 | 0.11% | 6,220,797 |
| 2021-01-21 | 2021-01-19 | 16.498 | 360,665 | +17,663 | 0.11% | 5,950,206 |
| 2021-01-20 | 2021-01-18 | 16.814 | 343,002 | -7,407 | 0.10% | 5,767,164 |
| 2021-01-18 | 2021-01-14 | 14.637 | 350,409 | +8,547 | 0.10% | 5,129,103 |
| 2021-01-14 | 2021-01-12 | 14.111 | 341,862 | +11,395 | 0.10% | 4,823,997 |
| 2021-01-08 | 2021-01-06 | 13.058 | 330,467 | +13,105 | 0.10% | 4,315,202 |
| 2021-01-07 | 2021-01-05 | 13.339 | 317,362 | +3,419 | 0.09% | 4,233,199 |
| 2021-01-05 | 2020-12-31 | 12.566 | 313,943 | +6,837 | 0.09% | 3,945,154 |
| 2021-01-04 | 2020-12-29 | 12.637 | 307,106 | -5,128 | 0.09% | 3,880,797 |
| 2020-12-30 | 2020-12-28 | 12.812 | 312,234 | -7,977 | 0.09% | 4,000,398 |
| 2020-12-28 | 2020-12-22 | 10.706 | 320,211 | -10,256 | 0.09% | 3,428,201 |
| 2020-12-22 | 2020-12-18 | 10.109 | 330,467 | +1,140 | 0.10% | 3,340,802 |
| 2020-12-18 | 2020-12-16 | 10.180 | 329,327 | -16,524 | 0.10% | 3,352,397 |
| 2020-12-16 | 2020-12-14 | 9.478 | 345,851 | +1,140 | 0.10% | 3,277,804 |
| 2020-12-15 | 2020-12-11 | 9.407 | 344,711 | +8,546 | 0.10% | 3,242,799 |
| 2020-12-11 | 2020-12-09 | 9.407 | 336,165 | +5,698 | 0.10% | 3,162,404 |
| 2020-12-09 | 2020-12-07 | 9.548 | 330,467 | +14,244 | 0.10% | 3,155,202 |
| 2020-12-08 | 2020-12-04 | 9.442 | 316,223 | -5,697 | 0.09% | 2,985,904 |
| 2020-12-02 | 2020-11-30 | 8.635 | 321,920 | +21,081 | 0.09% | 2,779,798 |
| 2020-12-01 | 2020-11-27 | 8.530 | 300,839 | +9,686 | 0.09% | 2,566,082 |
| 2020-11-30 | 2020-11-26 | 8.775 | 291,153 | -31,907 | 0.09% | 2,555,003 |
| 2020-11-27 | 2020-11-25 | 7.722 | 323,060 | +5,128 | 0.09% | 2,494,802 |
| 2020-11-26 | 2020-11-24 | 8.003 | 317,932 | +30,198 | 0.09% | 2,544,481 |
| 2020-11-25 | 2020-11-23 | 7.828 | 287,734 | +28,488 | 0.08% | 2,252,300 |
| 2020-11-24 | 2020-11-20 | 7.898 | 259,246 | +14,245 | 0.08% | 2,047,504 |
| 2020-11-23 | 2020-11-19 | 7.687 | 245,001 | +15,953 | 0.07% | 1,883,398 |
| 2020-11-16 | 2020-11-12 | 7.442 | 229,048 | -19,942 | 0.07% | 1,704,482 |
| 2020-11-13 | 2020-11-11 | 7.301 | 248,990 | -28,488 | 0.07% | 1,817,923 |
| 2020-11-12 | 2020-11-10 | 7.547 | 277,478 | +1,709 | 0.08% | 2,094,099 |
| 2020-11-10 | 2020-11-06 | 7.722 | 275,769 | -3,988 | 0.08% | 2,129,601 |
| 2020-11-09 | 2020-11-05 | 7.477 | 279,757 | +11,395 | 0.08% | 2,091,658 |
| 2020-11-04 | 2020-11-02 | 7.336 | 268,362 | -10,256 | 0.08% | 1,968,781 |
| 2020-11-03 | 2020-10-30 | 7.301 | 278,618 | +25,070 | 0.08% | 2,034,242 |
| 2020-11-02 | 2020-10-29 | 7.161 | 253,548 | +2,849 | 0.07% | 1,815,601 |
| 2020-10-30 | 2020-10-28 | 7.336 | 250,699 | +7,977 | 0.07% | 1,839,200 |
| 2020-10-29 | 2020-10-27 | 7.196 | 242,722 | +10,256 | 0.07% | 1,746,599 |
| 2020-10-23 | 2020-10-21 | 7.687 | 232,466 | +30,767 | 0.07% | 1,787,038 |
| 2020-10-19 | 2020-10-15 | 7.477 | 201,699 | +28,489 | 0.06% | 1,508,042 |
| 2020-10-15 | 2020-10-12 | 6.950 | 173,210 | -6,837 | 0.05% | 1,203,839 |
| 2020-10-14 | 2020-10-09 | 6.950 | 180,047 | +4,558 | 0.05% | 1,251,357 |
| 2020-10-12 | 2020-10-08 | 6.950 | 175,489 | +4,558 | 0.05% | 1,219,678 |
| 2020-10-08 | 2020-10-06 | 6.669 | 170,931 | +27,349 | 0.05% | 1,139,999 |
| 2020-10-07 | 2020-10-05 | 6.704 | 143,582 | +15,953 | 0.04% | 962,639 |
| 2020-10-06 | 2020-09-30 | 6.318 | 127,629 | +5,698 | 0.04% | 806,403 |
| 2020-10-05 | 2020-09-29 | 6.108 | 121,931 | +2,279 | 0.04% | 744,721 |
| 2020-09-29 | 2020-09-25 | 5.651 | 119,652 | +11,396 | 0.04% | 676,201 |
| 2020-09-22 | 2020-09-18 | 5.687 | 108,256 | +1,709 | 0.03% | 615,598 |
| 2020-09-21 | 2020-09-17 | 5.546 | 106,547 | +3,419 | 0.03% | 590,920 |
| 2020-09-18 | 2020-09-16 | 5.581 | 103,128 | +7,407 | 0.03% | 575,578 |
| 2020-09-17 | 2020-09-15 | 5.476 | 95,721 | -39,884 | 0.03% | 524,158 |
| 2020-09-14 | 2020-09-10 | 4.915 | 135,605 | -7,977 | 0.04% | 666,433 |
| 2020-09-11 | 2020-09-09 | 4.632 | 143,582 | +1,033 | 0.04% | 665,024 |
| 2020-09-09 | 2020-09-07 | 4.455 | 142,549 | -2,829 | 0.04% | 635,039 |
| 2020-08-13 | 2020-08-11 | 4.455 | 145,378 | +2,263 | 0.04% | 647,642 |
| 2020-08-07 | 2020-08-05 | 4.243 | 143,115 | +5,657 | 0.04% | 607,201 |
| 2020-07-30 | 2020-07-28 | 3.995 | 137,458 | +16,970 | 0.04% | 549,179 |
| 2020-07-29 | 2020-07-27 | 3.889 | 120,488 | +8,485 | 0.04% | 468,600 |
| 2020-07-20 | 2020-07-16 | 4.066 | 112,003 | -22,627 | 0.03% | 455,400 |
| 2020-07-06 | 2020-07-02 | 4.278 | 134,630 | +22,627 | 0.04% | 575,961 |
| 2020-06-30 | 2020-06-26 | 4.420 | 112,003 | -5,657 | 0.03% | 495,000 |
| 2020-06-29 | 2020-06-24 | 3.960 | 117,660 | +5,657 | 0.03% | 465,921 |
| 2020-06-24 | 2020-06-22 | 4.031 | 112,003 | +6,222 | 0.03% | 451,440 |
| 2020-06-23 | 2020-06-19 | 4.031 | 105,781 | +2,829 | 0.03% | 426,362 |
| 2020-06-15 | 2020-06-11 | 4.066 | 102,952 | -14,708 | 0.03% | 418,599 |
| 2020-06-02 | 2020-05-29 | 4.409 | 117,660 | +4,450 | 0.03% | 518,821 |
| 2020-05-19 | 2020-05-15 | 4.373 | 113,210 | +10,885 | 0.03% | 495,039 |
| 2020-04-14 | 2020-04-08 | 4.740 | 102,325 | +16,329 | 0.03% | 485,041 |
| 2020-04-07 | 2020-04-03 | 4.850 | 85,996 | +16,328 | 0.03% | 417,119 |
| 2020-04-03 | 2020-04-01 | 4.887 | 69,668 | +5,443 | 0.02% | 340,481 |
| 2020-03-03 | 2020-02-28 | 5.365 | 64,225 | -54,428 | 0.02% | 344,560 |
| 2020-03-02 | 2020-02-27 | 5.549 | 118,653 | +54,428 | 0.04% | 658,359 |
| 2020-02-24 | 2020-02-20 | 5.659 | 64,225 | +14,151 | 0.02% | 363,440 |
| 2020-01-17 | 2020-01-15 | 5.071 | 50,074 | -103,413 | 0.02% | 253,921 |
| 2020-01-16 | 2020-01-14 | 4.777 | 153,487 | +10,886 | 0.05% | 733,200 |
| 2019-12-30 | 2019-12-24 | 4.409 | 142,601 | +1,088 | 0.04% | 628,798 |
| 2019-12-23 | 2019-12-19 | 4.263 | 141,513 | -7,076 | 0.04% | 603,200 |
| 2019-12-18 | 2019-12-16 | 4.446 | 148,589 | +7,076 | 0.05% | 660,662 |
| 2019-06-14 | 2019-06-12 | 4.409 | 141,513 | -81,642 | 0.04% | 624,000 |
| 2019-06-11 | 2019-06-06 | 4.758 | 223,155 | +81,642 | 0.07% | 1,061,853 |
| 2019-06-10 | 2019-06-05 | 4.834 | 141,513 | +3,819 | 0.04% | 684,059 |
| 2019-05-03 | 2019-04-30 | 5.891 | 137,694 | -77,851 | 0.04% | 811,198 |
| 2019-05-02 | 2019-04-29 | 6.005 | 215,545 | +45,016 | 0.07% | 1,294,263 |
| 2019-04-08 | 2019-04-03 | 4.570 | 170,529 | -19,595 | 0.05% | 779,240 |
| 2019-04-04 | 2019-04-02 | 4.418 | 190,124 | +13,240 | 0.06% | 840,060 |
| 2019-03-29 | 2019-03-27 | 4.230 | 176,884 | -2,648 | 0.06% | 748,159 |
| 2019-03-27 | 2019-03-25 | 4.267 | 179,532 | +6,355 | 0.06% | 766,139 |
| 2019-01-23 | 2019-01-21 | 3.814 | 173,177 | -52,959 | 0.05% | 660,540 |
| 2019-01-08 | 2019-01-04 | 3.852 | 226,136 | +21,183 | 0.07% | 871,078 |
| 2019-01-03 | 2018-12-31 | 4.003 | 204,953 | +2,119 | 0.06% | 820,441 |
| 2018-12-03 | 2018-11-29 | 4.381 | 202,834 | -5,296 | 0.06% | 888,559 |
| 2018-11-30 | 2018-11-28 | 4.532 | 208,130 | +5,296 | 0.07% | 943,199 |
| 2018-11-13 | 2018-11-09 | 3.928 | 202,834 | -4,237 | 0.06% | 796,639 |
| 2018-11-09 | 2018-11-07 | 4.003 | 207,071 | +4,237 | 0.07% | 828,920 |
| 2018-09-13 | 2018-09-11 | 3.890 | 202,834 | +1,969 | 0.06% | 788,979 |
| 2018-08-29 | 2018-08-27 | 4.538 | 200,865 | -524 | 0.06% | 911,540 |
| 2018-08-17 | 2018-08-15 | 4.386 | 201,389 | +31,467 | 0.06% | 883,198 |
| 2018-07-13 | 2018-07-11 | 5.606 | 169,922 | +2,622 | 0.05% | 952,558 |
| 2018-07-10 | 2018-07-06 | 5.491 | 167,300 | +3,147 | 0.05% | 918,719 |
| 2018-07-06 | 2018-07-04 | 5.911 | 164,153 | -7,867 | 0.05% | 970,298 |
| 2018-07-05 | 2018-07-03 | 6.063 | 172,020 | +7,867 | 0.05% | 1,043,039 |
| 2018-06-29 | 2018-06-27 | 6.102 | 164,153 | -7,867 | 0.05% | 1,001,598 |
| 2018-06-26 | 2018-06-22 | 6.254 | 172,020 | +7,867 | 0.05% | 1,075,839 |
| 2018-06-21 | 2018-06-19 | 6.216 | 164,153 | -7,867 | 0.05% | 1,020,378 |
| 2018-06-15 | 2018-06-13 | 6.674 | 172,020 | -30,943 | 0.05% | 1,147,999 |
| 2018-06-13 | 2018-06-11 | 6.712 | 202,963 | -26,747 | 0.06% | 1,362,241 |
| 2018-06-12 | 2018-06-08 | 7.055 | 229,710 | -2,622 | 0.07% | 1,620,601 |
| 2018-06-11 | 2018-06-07 | 7.358 | 232,332 | +524 | 0.07% | 1,709,539 |
| 2018-06-08 | 2018-06-06 | 7.319 | 231,808 | +16,945 | 0.07% | 1,696,513 |
| 2018-06-07 | 2018-06-05 | 7.398 | 214,863 | +13,650 | 0.07% | 1,589,499 |
| 2018-06-06 | 2018-06-04 | 7.398 | 201,213 | +2,022 | 0.07% | 1,488,520 |
| 2018-06-05 | 2018-06-01 | 7.121 | 199,191 | +5,056 | 0.07% | 1,418,402 |
| 2018-06-04 | 2018-05-31 | 7.200 | 194,135 | +4,044 | 0.06% | 1,397,759 |
| 2018-05-25 | 2018-05-23 | 6.488 | 190,091 | +11,123 | 0.06% | 1,233,282 |
| 2018-04-11 | 2018-04-09 | 7.002 | 178,968 | +5,055 | 0.06% | 1,253,158 |
| 2018-04-10 | 2018-04-06 | 6.765 | 173,913 | +15,167 | 0.06% | 1,176,482 |
| 2018-04-09 | 2018-04-04 | 6.923 | 158,746 | +48,028 | 0.05% | 1,099,001 |
| 2018-04-04 | 2018-03-29 | 7.279 | 110,718 | -148,634 | 0.04% | 805,922 |
| 2018-04-03 | 2018-03-28 | 7.319 | 259,352 | -44,995 | 0.09% | 1,898,097 |
| 2018-03-29 | 2018-03-27 | 7.279 | 304,347 | +197,168 | 0.10% | 2,215,358 |
| 2018-03-27 | 2018-03-23 | 6.488 | 107,179 | -7,583 | 0.04% | 695,362 |
| 2018-03-21 | 2018-03-19 | 6.725 | 114,762 | -506 | 0.04% | 771,799 |
| 2018-03-16 | 2018-03-14 | 6.923 | 115,268 | -16,178 | 0.04% | 798,002 |
| 2018-03-15 | 2018-03-13 | 6.844 | 131,446 | -53,589 | 0.04% | 899,602 |
| 2018-03-14 | 2018-03-12 | 6.883 | 185,035 | +70,778 | 0.06% | 1,273,680 |
| 2018-03-08 | 2018-03-06 | 7.002 | 114,257 | -101,112 | 0.04% | 800,043 |
| 2018-03-07 | 2018-03-05 | 6.883 | 215,369 | +101,112 | 0.07% | 1,482,482 |
| 2018-03-06 | 2018-03-02 | 6.963 | 114,257 | +2,023 | 0.04% | 795,523 |
| 2018-03-02 | 2018-02-28 | 6.527 | 112,234 | +1,011 | 0.04% | 732,598 |
| 2018-03-01 | 2018-02-27 | 6.488 | 111,223 | -5,056 | 0.04% | 721,598 |
| 2018-02-28 | 2018-02-26 | 6.607 | 116,279 | -139,534 | 0.04% | 768,201 |
| 2018-02-27 | 2018-02-23 | 6.804 | 255,813 | +21,233 | 0.08% | 1,740,637 |
| 2018-02-26 | 2018-02-22 | 6.765 | 234,580 | +100,101 | 0.08% | 1,586,880 |
| 2018-02-23 | 2018-02-21 | 6.923 | 134,479 | -12,133 | 0.04% | 931,000 |
| 2018-02-22 | 2018-02-20 | 6.646 | 146,612 | +13,650 | 0.05% | 974,397 |
| 2018-02-21 | 2018-02-15 | 6.607 | 132,962 | +85,945 | 0.04% | 878,418 |
| 2018-02-20 | 2018-02-13 | 5.420 | 47,017 | 0.02% | 254,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy