History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,437,250 | +0 | 0.11% | 705,523 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,437,250 | +0 | 0.11% | 705,523 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,437,250 | +0 | 0.11% | 718,834 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,437,250 | +0 | 0.11% | 749,895 |
| 2025-10-08 | 2025-10-03 | 0.166 | 4,437,250 | +0 | 0.11% | 736,584 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,437,250 | +0 | 0.11% | 754,332 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,437,250 | +0 | 0.11% | 714,397 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,437,250 | +0 | 0.11% | 701,086 |
| 2025-09-30 | 2025-09-26 | 0.156 | 4,437,250 | +0 | 0.11% | 692,211 |
| 2025-09-29 | 2025-09-25 | 0.159 | 4,437,250 | +0 | 0.11% | 705,523 |
| 2025-09-26 | 2025-09-24 | 0.158 | 4,437,250 | +0 | 0.11% | 701,086 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,437,250 | +0 | 0.11% | 718,834 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,437,250 | +0 | 0.11% | 709,960 |
| 2025-09-23 | 2025-09-19 | 0.158 | 4,437,250 | +0 | 0.11% | 701,086 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,437,250 | +0 | 0.11% | 754,332 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,437,250 | +0 | 0.11% | 732,146 |
| 2025-09-18 | 2025-09-16 | 0.166 | 4,437,250 | +0 | 0.11% | 736,584 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,437,250 | +0 | 0.11% | 745,458 |
| 2025-09-16 | 2025-09-12 | 0.174 | 4,437,250 | +0 | 0.11% | 772,082 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,437,250 | +0 | 0.11% | 754,332 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,437,250 | +0 | 0.11% | 754,332 |
| 2025-09-11 | 2025-09-09 | 0.169 | 4,437,250 | +0 | 0.11% | 749,895 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,437,250 | +0 | 0.11% | 754,332 |
| 2025-09-09 | 2025-09-05 | 0.172 | 4,437,250 | +0 | 0.11% | 763,207 |
| 2025-09-08 | 2025-09-04 | 0.172 | 4,437,250 | +0 | 0.11% | 763,207 |
| 2025-09-05 | 2025-09-03 | 0.176 | 4,437,250 | +0 | 0.11% | 780,956 |
| 2025-09-04 | 2025-09-02 | 0.180 | 4,437,250 | +0 | 0.11% | 798,705 |
| 2025-09-03 | 2025-09-01 | 0.180 | 4,437,250 | +0 | 0.11% | 798,705 |
| 2025-09-02 | 2025-08-29 | 0.181 | 4,437,250 | +0 | 0.11% | 803,142 |
| 2025-09-01 | 2025-08-28 | 0.186 | 4,437,250 | +0 | 0.11% | 825,328 |
| 2025-08-29 | 2025-08-27 | 0.181 | 4,437,250 | +0 | 0.11% | 803,142 |
| 2025-08-28 | 2025-08-26 | 0.187 | 4,437,250 | +0 | 0.11% | 829,766 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,437,250 | +0 | 0.11% | 843,078 |
| 2025-08-26 | 2025-08-22 | 0.169 | 4,437,250 | +0 | 0.11% | 749,895 |
| 2025-08-25 | 2025-08-21 | 0.169 | 4,437,250 | +0 | 0.11% | 749,895 |
| 2025-08-22 | 2025-08-20 | 0.169 | 4,437,250 | +0 | 0.11% | 749,895 |
| 2025-08-21 | 2025-08-19 | 0.171 | 4,437,250 | +0 | 0.11% | 758,770 |
| 2025-08-20 | 2025-08-18 | 0.174 | 4,437,250 | +0 | 0.11% | 772,082 |
| 2025-08-19 | 2025-08-15 | 0.173 | 4,437,250 | +0 | 0.11% | 767,644 |
| 2025-08-18 | 2025-08-14 | 0.171 | 4,437,250 | +0 | 0.11% | 758,770 |
| 2025-08-15 | 2025-08-13 | 0.172 | 4,437,250 | +0 | 0.11% | 763,207 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,437,250 | +0 | 0.11% | 754,332 |
| 2025-08-13 | 2025-08-11 | 0.173 | 4,437,250 | +0 | 0.11% | 767,644 |
| 2025-08-12 | 2025-08-08 | 0.175 | 4,437,250 | +0 | 0.11% | 776,519 |
| 2025-08-11 | 2025-08-07 | 0.174 | 4,437,250 | +0 | 0.11% | 772,082 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,437,250 | +0 | 0.11% | 789,830 |
| 2025-08-07 | 2025-08-05 | 0.182 | 4,437,250 | +0 | 0.11% | 807,580 |
| 2025-08-06 | 2025-08-04 | 0.187 | 4,437,250 | +0 | 0.11% | 829,766 |
| 2025-08-05 | 2025-08-01 | 0.186 | 4,437,250 | +0 | 0.11% | 825,328 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,437,250 | +0 | 0.11% | 843,078 |
| 2025-08-01 | 2025-07-30 | 0.166 | 4,437,250 | +0 | 0.11% | 736,584 |
| 2025-07-31 | 2025-07-29 | 0.162 | 4,437,250 | +0 | 0.11% | 718,834 |
| 2025-07-30 | 2025-07-28 | 0.152 | 4,437,250 | +0 | 0.11% | 674,462 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,437,250 | -180,500 | 0.11% | 665,588 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,617,750 | -22,000 | 0.12% | 738,840 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,639,750 | -94,000 | 0.12% | 965,068 |
| 2025-06-09 | 2025-06-05 | 0.115 | 4,733,750 | -20,250 | 0.12% | 544,381 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,754,000 | -310,000 | 0.12% | 579,988 |
| 2025-05-08 | 2025-05-06 | 0.120 | 5,064,000 | -14,000 | 0.13% | 607,680 |
| 2025-04-25 | 2025-04-23 | 0.127 | 5,078,000 | -4,000 | 0.13% | 644,906 |
| 2025-04-09 | 2025-04-07 | 0.136 | 5,082,000 | -100,000 | 0.13% | 691,152 |
| 2025-04-02 | 2025-03-31 | 0.147 | 5,182,000 | -31,000 | 0.13% | 761,754 |
| 2025-03-14 | 2025-03-12 | 0.154 | 5,213,000 | +66,000 | 0.13% | 802,802 |
| 2024-10-25 | 2024-10-23 | 0.200 | 5,147,000 | -150,000 | 0.13% | 1,029,400 |
| 2024-10-14 | 2024-10-09 | 0.238 | 5,297,000 | +150,000 | 0.13% | 1,260,686 |
| 2024-10-09 | 2024-10-07 | 0.305 | 5,147,000 | -110,000 | 0.13% | 1,569,835 |
| 2024-10-08 | 2024-10-04 | 0.247 | 5,257,000 | -120,000 | 0.13% | 1,298,479 |
| 2024-09-16 | 2024-09-12 | 0.111 | 5,377,000 | -6,750 | 0.13% | 596,847 |
| 2024-08-06 | 2024-08-02 | 0.147 | 5,383,750 | -2,250 | 0.14% | 791,411 |
| 2024-05-16 | 2024-05-13 | 0.181 | 5,386,000 | -10,000 | 0.14% | 974,866 |
| 2024-05-10 | 2024-05-08 | 0.185 | 5,396,000 | -20,000 | 0.14% | 998,260 |
| 2024-03-20 | 2024-03-18 | 0.184 | 5,416,000 | +50,000 | 0.14% | 996,544 |
| 2024-03-13 | 2024-03-11 | 0.174 | 5,366,000 | +30,000 | 0.13% | 933,684 |
| 2024-02-22 | 2024-02-20 | 0.201 | 5,336,000 | -114,000 | 0.13% | 1,072,536 |
| 2024-02-20 | 2024-02-16 | 0.202 | 5,450,000 | +114,000 | 0.14% | 1,100,900 |
| 2024-02-08 | 2024-02-06 | 0.158 | 5,336,000 | +10,000 | 0.13% | 843,088 |
| 2024-01-15 | 2024-01-11 | 0.330 | 5,326,000 | -22,500 | 0.13% | 1,757,580 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,348,500 | -50,000 | 0.13% | 1,684,778 |
| 2024-01-02 | 2023-12-28 | 0.295 | 5,398,500 | +180,000 | 0.14% | 1,592,558 |
| 2023-12-22 | 2023-12-20 | 0.305 | 5,218,500 | +50,000 | 0.13% | 1,591,642 |
| 2023-12-19 | 2023-12-15 | 0.330 | 5,168,500 | -10,000 | 0.13% | 1,705,605 |
| 2023-12-14 | 2023-12-12 | 0.345 | 5,178,500 | +50,000 | 0.13% | 1,786,582 |
| 2023-11-27 | 2023-11-23 | 0.385 | 5,128,500 | +10,000 | 0.13% | 1,974,472 |
| 2023-11-23 | 2023-11-21 | 0.400 | 5,118,500 | +50,000 | 0.13% | 2,047,400 |
| 2023-09-25 | 2023-09-21 | 0.420 | 5,068,500 | +20,000 | 0.13% | 2,128,770 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,048,500 | +42,000 | 0.13% | 2,675,705 |
| 2023-09-19 | 2023-09-15 | 0.780 | 5,006,500 | +50,000 | 0.13% | 3,905,070 |
| 2023-08-24 | 2023-08-22 | 0.870 | 4,956,500 | +50,000 | 0.12% | 4,312,155 |
| 2023-08-22 | 2023-08-18 | 0.900 | 4,906,500 | -40,000 | 0.12% | 4,415,850 |
| 2023-08-16 | 2023-08-14 | 0.870 | 4,946,500 | +10,000 | 0.12% | 4,303,455 |
| 2023-08-09 | 2023-08-07 | 0.940 | 4,936,500 | +10,000 | 0.12% | 4,640,310 |
| 2023-07-25 | 2023-07-21 | 0.980 | 4,926,500 | -14,000 | 0.12% | 4,827,970 |
| 2023-07-19 | 2023-07-14 | 0.970 | 4,940,500 | +20,000 | 0.12% | 4,792,285 |
| 2023-07-10 | 2023-07-06 | 0.930 | 4,920,500 | -67,500 | 0.12% | 4,576,065 |
| 2023-06-29 | 2023-06-27 | 1.030 | 4,988,000 | +1,668,000 | 0.12% | 5,137,640 |
| 2023-06-26 | 2023-06-21 | 1.020 | 3,320,000 | -36,000 | 0.12% | 3,386,400 |
| 2023-06-05 | 2023-06-01 | 1.040 | 3,356,000 | +20,000 | 0.13% | 3,490,240 |
| 2023-06-01 | 2023-05-30 | 2.265 | 3,336,000 | +1,112,000 | 0.13% | 7,556,040 |
| 2023-05-17 | 2023-05-15 | 2.385 | 2,224,000 | -36,000 | 0.13% | 5,304,240 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,260,000 | +6,738 | 0.13% | 5,066,204 |
| 2023-05-09 | 2023-05-05 | 2.272 | 2,253,262 | +10,635 | 0.13% | 5,118,900 |
| 2023-05-02 | 2023-04-27 | 2.151 | 2,242,627 | +6,647 | 0.13% | 4,824,819 |
| 2023-04-27 | 2023-04-25 | 2.227 | 2,235,980 | -17,282 | 0.13% | 4,978,719 |
| 2023-04-24 | 2023-04-20 | 2.317 | 2,253,262 | -19,940 | 0.13% | 5,220,600 |
| 2023-03-17 | 2023-03-15 | 2.347 | 2,273,202 | +7,976 | 0.13% | 5,335,199 |
| 2023-03-16 | 2023-03-14 | 2.347 | 2,265,226 | +3,988 | 0.13% | 5,316,479 |
| 2023-03-01 | 2023-02-27 | 2.588 | 2,261,238 | +6,647 | 0.13% | 5,851,439 |
| 2023-02-28 | 2023-02-24 | 2.633 | 2,254,591 | +5,317 | 0.13% | 5,935,999 |
| 2023-02-15 | 2023-02-13 | 2.859 | 2,249,274 | +10,635 | 0.13% | 6,429,600 |
| 2023-02-13 | 2023-02-09 | 2.889 | 2,238,639 | +26,587 | 0.13% | 6,466,560 |
| 2023-02-10 | 2023-02-08 | 2.813 | 2,212,052 | +43,869 | 0.12% | 6,223,360 |
| 2023-02-06 | 2023-02-02 | 2.828 | 2,168,183 | +17,281 | 0.12% | 6,132,559 |
| 2023-01-27 | 2023-01-20 | 2.859 | 2,150,902 | +6,647 | 0.12% | 6,148,401 |
| 2023-01-06 | 2023-01-04 | 2.919 | 2,144,255 | +6,647 | 0.12% | 6,258,441 |
| 2023-01-04 | 2022-12-30 | 2.964 | 2,137,608 | -3,988 | 0.12% | 6,335,520 |
| 2022-12-21 | 2022-12-19 | 2.979 | 2,141,596 | +6,647 | 0.12% | 6,379,560 |
| 2022-12-14 | 2022-12-12 | 2.994 | 2,134,949 | +6,647 | 0.12% | 6,391,879 |
| 2022-12-06 | 2022-12-02 | 2.467 | 2,128,302 | -13,294 | 0.12% | 5,251,279 |
| 2022-12-02 | 2022-11-30 | 2.347 | 2,141,596 | -13,294 | 0.12% | 5,026,320 |
| 2022-11-30 | 2022-11-28 | 2.287 | 2,154,890 | +13,294 | 0.12% | 4,927,841 |
| 2022-11-29 | 2022-11-25 | 2.362 | 2,141,596 | -7,976 | 0.12% | 5,058,540 |
| 2022-11-15 | 2022-11-11 | 2.377 | 2,149,572 | +6,647 | 0.12% | 5,109,720 |
| 2022-11-14 | 2022-11-10 | 2.302 | 2,142,925 | +17,281 | 0.12% | 4,932,719 |
| 2022-11-10 | 2022-11-08 | 2.422 | 2,125,644 | +13,294 | 0.12% | 5,148,781 |
| 2022-10-26 | 2022-10-24 | 2.347 | 2,112,350 | +7,976 | 0.12% | 4,957,680 |
| 2022-10-17 | 2022-10-13 | 2.377 | 2,104,374 | +6,647 | 0.12% | 5,002,280 |
| 2022-10-12 | 2022-10-10 | 2.573 | 2,097,727 | -19,941 | 0.12% | 5,396,759 |
| 2022-09-29 | 2022-09-27 | 2.708 | 2,117,668 | +6,647 | 0.12% | 5,734,801 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,111,021 | +14,937 | 0.12% | 6,781,100 |
| 2022-09-02 | 2022-08-31 | 3.106 | 2,096,084 | +6,599 | 0.12% | 6,510,799 |
| 2022-08-22 | 2022-08-18 | 3.212 | 2,089,485 | -990 | 0.12% | 6,711,921 |
| 2022-08-18 | 2022-08-16 | 3.349 | 2,090,475 | +17,160 | 0.12% | 7,000,177 |
| 2022-08-11 | 2022-08-09 | 3.409 | 2,073,315 | -13,200 | 0.12% | 7,068,375 |
| 2022-08-08 | 2022-08-04 | 3.394 | 2,086,515 | -6,599 | 0.12% | 7,081,761 |
| 2022-08-05 | 2022-08-03 | 3.409 | 2,093,114 | +6,599 | 0.12% | 7,135,874 |
| 2022-08-04 | 2022-08-02 | 3.409 | 2,086,515 | +13,200 | 0.12% | 7,113,376 |
| 2022-07-29 | 2022-07-27 | 3.530 | 2,073,315 | +6,600 | 0.12% | 7,319,695 |
| 2022-07-13 | 2022-07-11 | 3.667 | 2,066,715 | -16,500 | 0.12% | 7,578,229 |
| 2022-07-05 | 2022-06-30 | 3.576 | 2,083,215 | +1,320 | 0.12% | 7,449,341 |
| 2022-06-29 | 2022-06-27 | 3.788 | 2,081,895 | +667,566 | 0.12% | 7,886,251 |
| 2022-06-20 | 2022-06-16 | 3.833 | 1,414,329 | +5,280 | 0.12% | 5,421,790 |
| 2022-06-15 | 2022-06-13 | 3.833 | 1,409,049 | +39,598 | 0.12% | 5,401,550 |
| 2022-06-10 | 2022-06-08 | 3.788 | 1,369,451 | +7,920 | 0.12% | 5,187,502 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,361,531 | -2,640 | 0.12% | 5,054,351 |
| 2022-06-07 | 2022-06-02 | 3.924 | 1,364,171 | +2,640 | 0.12% | 5,353,531 |
| 2022-06-06 | 2022-06-01 | 4.030 | 1,361,531 | +26,399 | 0.12% | 5,487,581 |
| 2022-06-02 | 2022-05-31 | 9.212 | 1,335,132 | -9,239 | 0.11% | 12,299,659 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,344,371 | +455,481 | 0.11% | 12,384,772 |
| 2022-05-26 | 2022-05-24 | 9.121 | 888,890 | +8,727 | 0.11% | 8,107,257 |
| 2022-05-25 | 2022-05-23 | 9.235 | 880,163 | +873 | 0.11% | 8,128,511 |
| 2022-05-17 | 2022-05-13 | 9.404 | 879,290 | -10,473 | 0.11% | 8,269,111 |
| 2022-05-16 | 2022-05-12 | 9.243 | 889,763 | +10,786 | 0.11% | 8,223,688 |
| 2022-05-13 | 2022-05-11 | 9.358 | 878,977 | -1,731 | 0.11% | 8,225,547 |
| 2022-05-11 | 2022-05-06 | 9.058 | 880,708 | -1,732 | 0.11% | 7,977,196 |
| 2022-05-06 | 2022-05-04 | 8.526 | 882,440 | +10,387 | 0.11% | 7,523,914 |
| 2022-04-14 | 2022-04-12 | 7.949 | 872,053 | +1,731 | 0.11% | 6,931,602 |
| 2022-04-08 | 2022-04-06 | 8.203 | 870,322 | +4,328 | 0.11% | 7,139,053 |
| 2022-04-07 | 2022-04-04 | 8.295 | 865,994 | +1,731 | 0.11% | 7,183,591 |
| 2022-04-01 | 2022-03-30 | 8.341 | 864,263 | +1,731 | 0.11% | 7,209,172 |
| 2022-03-31 | 2022-03-29 | 8.249 | 862,532 | +5,194 | 0.11% | 7,115,013 |
| 2022-03-30 | 2022-03-28 | 8.203 | 857,338 | +4,328 | 0.11% | 7,032,548 |
| 2022-03-29 | 2022-03-25 | 8.041 | 853,010 | +4,327 | 0.11% | 6,859,076 |
| 2022-03-17 | 2022-03-15 | 6.955 | 848,683 | -3,462 | 0.11% | 5,902,612 |
| 2022-03-08 | 2022-03-04 | 7.440 | 852,145 | +4,328 | 0.11% | 6,340,181 |
| 2022-03-02 | 2022-02-28 | 7.879 | 847,817 | -2,597 | 0.11% | 6,680,189 |
| 2022-02-24 | 2022-02-22 | 8.133 | 850,414 | +4,328 | 0.11% | 6,916,802 |
| 2022-02-17 | 2022-02-15 | 8.203 | 846,086 | -3,462 | 0.11% | 6,940,250 |
| 2022-02-04 | 2022-01-27 | 8.180 | 849,548 | +3,462 | 0.11% | 6,949,018 |
| 2022-01-28 | 2022-01-26 | 8.318 | 846,086 | +3,462 | 0.11% | 7,038,000 |
| 2022-01-24 | 2022-01-20 | 8.503 | 842,624 | -4,328 | 0.11% | 7,164,962 |
| 2022-01-14 | 2022-01-12 | 8.503 | 846,952 | -4,327 | 0.11% | 7,201,764 |
| 2022-01-11 | 2022-01-07 | 8.503 | 851,279 | +2,596 | 0.11% | 7,238,557 |
| 2022-01-10 | 2022-01-06 | 8.549 | 848,683 | -4,327 | 0.11% | 7,255,703 |
| 2022-01-07 | 2022-01-05 | 8.503 | 853,010 | -1,732 | 0.11% | 7,253,276 |
| 2021-12-29 | 2021-12-24 | 8.064 | 854,742 | -4,327 | 0.11% | 6,892,753 |
| 2021-12-22 | 2021-12-20 | 7.718 | 859,069 | +6,924 | 0.11% | 6,629,897 |
| 2021-12-21 | 2021-12-17 | 7.764 | 852,145 | +8,656 | 0.11% | 6,615,841 |
| 2021-12-14 | 2021-12-10 | 8.272 | 843,489 | +1,731 | 0.11% | 6,977,418 |
| 2021-12-13 | 2021-12-09 | 8.365 | 841,758 | -4,328 | 0.11% | 7,040,899 |
| 2021-12-10 | 2021-12-08 | 8.157 | 846,086 | -2,597 | 0.11% | 6,901,150 |
| 2021-12-06 | 2021-12-02 | 7.925 | 848,683 | +4,328 | 0.11% | 6,726,233 |
| 2021-12-01 | 2021-11-29 | 7.810 | 844,355 | +12,118 | 0.11% | 6,594,381 |
| 2021-11-30 | 2021-11-26 | 7.995 | 832,237 | +8,656 | 0.11% | 6,653,580 |
| 2021-11-16 | 2021-11-12 | 8.503 | 823,581 | -866 | 0.11% | 7,003,037 |
| 2021-11-12 | 2021-11-10 | 8.457 | 824,447 | -12,551 | 0.11% | 6,972,301 |
| 2021-11-11 | 2021-11-09 | 8.457 | 836,998 | -3,462 | 0.11% | 7,078,444 |
| 2021-11-05 | 2021-11-03 | 7.949 | 840,460 | -865 | 0.11% | 6,680,481 |
| 2021-10-27 | 2021-10-25 | 8.526 | 841,325 | +2,596 | 0.11% | 7,173,357 |
| 2021-10-20 | 2021-10-18 | 8.411 | 838,729 | +4,328 | 0.11% | 7,054,323 |
| 2021-10-11 | 2021-10-07 | 8.087 | 834,401 | -5,193 | 0.11% | 6,748,001 |
| 2021-09-29 | 2021-09-27 | 7.579 | 839,594 | +12,983 | 0.11% | 6,363,198 |
| 2021-09-28 | 2021-09-24 | 8.180 | 826,611 | +866 | 0.11% | 6,761,401 |
| 2021-09-27 | 2021-09-23 | 8.341 | 825,745 | +4,328 | 0.11% | 6,887,878 |
| 2021-09-23 | 2021-09-20 | 8.365 | 821,417 | +17,311 | 0.11% | 6,870,756 |
| 2021-09-21 | 2021-09-17 | 8.850 | 804,106 | -8,656 | 0.10% | 7,116,138 |
| 2021-09-20 | 2021-09-16 | 8.434 | 812,762 | +10,387 | 0.11% | 6,854,701 |
| 2021-09-17 | 2021-09-15 | 8.757 | 802,375 | +4,328 | 0.10% | 7,026,659 |
| 2021-09-16 | 2021-09-14 | 9.011 | 798,047 | -7,790 | 0.10% | 7,191,597 |
| 2021-09-15 | 2021-09-13 | 8.988 | 805,837 | +6,059 | 0.10% | 7,243,177 |
| 2021-09-14 | 2021-09-10 | 9.173 | 799,778 | +2,596 | 0.10% | 7,336,556 |
| 2021-09-13 | 2021-09-09 | 9.196 | 797,182 | -4,328 | 0.10% | 7,331,162 |
| 2021-09-10 | 2021-09-08 | 9.289 | 801,510 | +16,446 | 0.10% | 7,445,044 |
| 2021-09-07 | 2021-09-03 | 9.491 | 785,064 | +13,857 | 0.10% | 7,451,032 |
| 2021-09-02 | 2021-08-31 | 9.538 | 771,207 | +1,719 | 0.10% | 7,355,396 |
| 2021-08-30 | 2021-08-26 | 9.491 | 769,488 | +5,159 | 0.10% | 7,303,201 |
| 2021-08-27 | 2021-08-25 | 9.863 | 764,329 | +2,579 | 0.10% | 7,538,716 |
| 2021-08-26 | 2021-08-24 | 9.979 | 761,750 | -6,018 | 0.10% | 7,601,879 |
| 2021-08-24 | 2021-08-20 | 9.328 | 767,768 | +8,597 | 0.10% | 7,161,856 |
| 2021-08-23 | 2021-08-19 | 9.119 | 759,171 | +2,580 | 0.10% | 6,922,722 |
| 2021-08-20 | 2021-08-18 | 9.305 | 756,591 | +2,579 | 0.10% | 7,039,995 |
| 2021-08-19 | 2021-08-17 | 9.189 | 754,012 | -3,439 | 0.10% | 6,928,298 |
| 2021-08-16 | 2021-08-12 | 9.584 | 757,451 | -2,580 | 0.10% | 7,259,437 |
| 2021-08-13 | 2021-08-11 | 9.654 | 760,031 | +8,598 | 0.10% | 7,337,204 |
| 2021-08-12 | 2021-08-10 | 9.584 | 751,433 | -860 | 0.10% | 7,201,761 |
| 2021-08-11 | 2021-08-09 | 9.398 | 752,293 | +2,580 | 0.10% | 7,070,003 |
| 2021-08-10 | 2021-08-06 | 9.631 | 749,713 | +4,298 | 0.10% | 7,220,156 |
| 2021-08-06 | 2021-08-04 | 10.003 | 745,415 | -15,475 | 0.10% | 7,456,204 |
| 2021-08-05 | 2021-08-03 | 9.514 | 760,890 | -4,299 | 0.10% | 7,239,297 |
| 2021-07-30 | 2021-07-28 | 8.747 | 765,189 | +6,018 | 0.10% | 6,692,799 |
| 2021-07-29 | 2021-07-27 | 8.654 | 759,171 | +3,439 | 0.10% | 6,569,522 |
| 2021-07-28 | 2021-07-26 | 9.072 | 755,732 | -5,588 | 0.10% | 6,856,202 |
| 2021-07-27 | 2021-07-23 | 9.514 | 761,320 | +5,158 | 0.10% | 7,243,388 |
| 2021-07-26 | 2021-07-22 | 9.607 | 756,162 | -7,737 | 0.10% | 7,264,674 |
| 2021-07-22 | 2021-07-20 | 9.026 | 763,899 | +8,597 | 0.10% | 6,894,756 |
| 2021-07-21 | 2021-07-19 | 9.584 | 755,302 | -18,915 | 0.10% | 7,238,841 |
| 2021-07-20 | 2021-07-16 | 9.026 | 774,217 | -4,298 | 0.10% | 6,987,883 |
| 2021-07-19 | 2021-07-15 | 8.723 | 778,515 | +6,878 | 0.10% | 6,791,246 |
| 2021-07-15 | 2021-07-13 | 8.956 | 771,637 | +2,579 | 0.10% | 6,910,747 |
| 2021-07-14 | 2021-07-12 | 8.793 | 769,058 | -4,299 | 0.10% | 6,762,419 |
| 2021-07-09 | 2021-07-07 | 8.654 | 773,357 | +2,579 | 0.10% | 6,692,281 |
| 2021-07-08 | 2021-07-06 | 8.537 | 770,778 | +1,720 | 0.10% | 6,580,314 |
| 2021-07-06 | 2021-07-02 | 8.607 | 769,058 | -3,869 | 0.10% | 6,619,299 |
| 2021-07-05 | 2021-06-30 | 9.072 | 772,927 | +13,326 | 0.10% | 7,012,200 |
| 2021-07-02 | 2021-06-29 | 9.282 | 759,601 | -8,597 | 0.10% | 7,050,333 |
| 2021-06-30 | 2021-06-28 | 9.282 | 768,198 | +1,719 | 0.10% | 7,130,127 |
| 2021-06-29 | 2021-06-25 | 8.607 | 766,479 | +250,621 | 0.10% | 6,597,102 |
| 2021-06-25 | 2021-06-23 | 8.770 | 515,858 | +2,579 | 0.10% | 4,524,001 |
| 2021-06-15 | 2021-06-10 | 9.119 | 513,279 | +25,793 | 0.10% | 4,680,484 |
| 2021-06-11 | 2021-06-09 | 8.630 | 487,486 | -2,579 | 0.10% | 4,207,143 |
| 2021-06-10 | 2021-06-08 | 8.770 | 490,065 | +2,579 | 0.10% | 4,297,800 |
| 2021-06-07 | 2021-06-03 | 9.049 | 487,486 | +4,299 | 0.10% | 4,411,263 |
| 2021-06-04 | 2021-06-02 | 8.840 | 483,187 | -3,439 | 0.09% | 4,271,201 |
| 2021-06-03 | 2021-06-01 | 9.072 | 486,626 | -14,616 | 0.10% | 4,414,801 |
| 2021-06-02 | 2021-05-31 | 17.726 | 501,242 | -10,317 | 0.10% | 8,885,236 |
| 2021-06-01 | 2021-05-28 | 17.551 | 511,559 | +178,243 | 0.10% | 8,978,336 |
| 2021-05-31 | 2021-05-27 | 17.902 | 333,316 | -30,767 | 0.10% | 5,967,006 |
| 2021-05-27 | 2021-05-25 | 16.919 | 364,083 | -1,140 | 0.11% | 6,159,955 |
| 2021-05-25 | 2021-05-21 | 15.655 | 365,223 | +22,791 | 0.11% | 5,717,723 |
| 2021-05-24 | 2021-05-20 | 15.445 | 342,432 | -2,849 | 0.10% | 5,288,800 |
| 2021-05-17 | 2021-05-13 | 14.673 | 345,281 | -1,709 | 0.10% | 5,066,162 |
| 2021-05-13 | 2021-05-11 | 14.076 | 346,990 | +9,116 | 0.10% | 4,884,178 |
| 2021-05-11 | 2021-05-07 | 14.918 | 337,874 | +5,698 | 0.10% | 5,040,502 |
| 2021-05-10 | 2021-05-06 | 15.234 | 332,176 | -2,849 | 0.10% | 5,060,438 |
| 2021-04-29 | 2021-04-27 | 16.252 | 335,025 | +2,279 | 0.10% | 5,444,880 |
| 2021-04-26 | 2021-04-22 | 15.445 | 332,746 | +570 | 0.10% | 5,139,202 |
| 2021-04-21 | 2021-04-19 | 15.796 | 332,176 | -3,419 | 0.10% | 5,246,998 |
| 2021-04-16 | 2021-04-14 | 14.988 | 335,595 | +1,710 | 0.10% | 5,030,064 |
| 2021-04-13 | 2021-04-09 | 16.252 | 333,885 | +1,709 | 0.10% | 5,426,353 |
| 2021-04-09 | 2021-04-07 | 16.708 | 332,176 | -1,140 | 0.10% | 5,550,158 |
| 2021-04-08 | 2021-04-01 | 16.638 | 333,316 | -3,418 | 0.10% | 5,545,805 |
| 2021-04-01 | 2021-03-30 | 16.498 | 336,734 | -3,419 | 0.10% | 5,555,395 |
| 2021-03-30 | 2021-03-26 | 15.655 | 340,153 | -6,837 | 0.10% | 5,325,241 |
| 2021-03-29 | 2021-03-25 | 14.743 | 346,990 | +2,849 | 0.10% | 5,115,598 |
| 2021-03-26 | 2021-03-24 | 14.988 | 344,141 | +7,407 | 0.10% | 5,158,155 |
| 2021-03-25 | 2021-03-23 | 16.393 | 336,734 | +1,139 | 0.10% | 5,519,935 |
| 2021-03-24 | 2021-03-22 | 17.270 | 335,595 | +3,989 | 0.10% | 5,795,764 |
| 2021-03-23 | 2021-03-19 | 17.340 | 331,606 | +14,814 | 0.10% | 5,750,154 |
| 2021-03-22 | 2021-03-18 | 17.867 | 316,792 | +5,697 | 0.09% | 5,660,074 |
| 2021-03-19 | 2021-03-17 | 17.902 | 311,095 | -569 | 0.09% | 5,569,207 |
| 2021-03-18 | 2021-03-16 | 18.534 | 311,664 | -5,128 | 0.09% | 5,776,313 |
| 2021-03-17 | 2021-03-15 | 17.060 | 316,792 | -2,849 | 0.09% | 5,404,314 |
| 2021-03-16 | 2021-03-12 | 16.673 | 319,641 | +12,535 | 0.09% | 5,329,497 |
| 2021-03-15 | 2021-03-11 | 16.779 | 307,106 | +24,500 | 0.09% | 5,152,836 |
| 2021-03-12 | 2021-03-10 | 14.251 | 282,606 | +17,093 | 0.08% | 4,027,518 |
| 2021-03-11 | 2021-03-09 | 12.286 | 265,513 | +3,988 | 0.08% | 3,262,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 261,525 | +13,105 | 0.08% | 3,754,626 |
| 2021-03-09 | 2021-03-05 | 21.763 | 248,420 | +5,128 | 0.07% | 5,406,403 |
| 2021-03-08 | 2021-03-04 | 24.396 | 243,292 | +3,419 | 0.07% | 5,935,301 |
| 2021-03-05 | 2021-03-03 | 26.677 | 239,873 | -2,849 | 0.07% | 6,399,191 |
| 2021-03-04 | 2021-03-02 | 26.677 | 242,722 | +2,849 | 0.07% | 6,475,195 |
| 2021-03-02 | 2021-02-26 | 25.765 | 239,873 | +7,976 | 0.07% | 6,180,272 |
| 2021-03-01 | 2021-02-25 | 27.379 | 231,897 | -11,965 | 0.07% | 6,349,213 |
| 2021-02-26 | 2021-02-24 | 23.378 | 243,862 | -40,453 | 0.07% | 5,700,967 |
| 2021-02-25 | 2021-02-23 | 24.922 | 284,315 | +3,988 | 0.08% | 7,085,790 |
| 2021-02-24 | 2021-02-22 | 25.379 | 280,327 | +23,361 | 0.08% | 7,114,319 |
| 2021-02-22 | 2021-02-18 | 23.624 | 256,966 | +5,127 | 0.08% | 6,070,450 |
| 2021-02-19 | 2021-02-17 | 23.062 | 251,839 | +8,547 | 0.07% | 5,807,891 |
| 2021-02-17 | 2021-02-11 | 19.833 | 243,292 | +14,244 | 0.07% | 4,825,101 |
| 2021-02-16 | 2021-02-09 | 19.657 | 229,048 | +2,279 | 0.07% | 4,502,406 |
| 2021-02-10 | 2021-02-08 | 19.692 | 226,769 | +21,652 | 0.07% | 4,465,568 |
| 2021-02-08 | 2021-02-04 | 18.253 | 205,117 | -14,245 | 0.06% | 3,743,994 |
| 2021-02-05 | 2021-02-03 | 18.253 | 219,362 | -569 | 0.06% | 4,004,007 |
| 2021-02-04 | 2021-02-02 | 18.499 | 219,931 | -1,710 | 0.06% | 4,068,433 |
| 2021-02-03 | 2021-02-01 | 17.867 | 221,641 | -4,558 | 0.07% | 3,960,026 |
| 2021-02-02 | 2021-01-29 | 17.130 | 226,199 | +19,942 | 0.07% | 3,874,723 |
| 2021-02-01 | 2021-01-28 | 18.218 | 206,257 | +2,279 | 0.06% | 3,757,562 |
| 2021-01-29 | 2021-01-27 | 19.306 | 203,978 | -9,116 | 0.06% | 3,938,004 |
| 2021-01-28 | 2021-01-26 | 18.148 | 213,094 | -5,698 | 0.06% | 3,867,158 |
| 2021-01-27 | 2021-01-25 | 17.551 | 218,792 | +2,279 | 0.06% | 3,840,003 |
| 2021-01-26 | 2021-01-22 | 16.287 | 216,513 | +2,849 | 0.06% | 3,526,404 |
| 2021-01-25 | 2021-01-21 | 16.849 | 213,664 | -570 | 0.06% | 3,600,002 |
| 2021-01-22 | 2021-01-20 | 17.130 | 214,234 | +3,989 | 0.06% | 3,669,766 |
| 2021-01-20 | 2021-01-18 | 16.814 | 210,245 | +7,977 | 0.06% | 3,535,015 |
| 2021-01-19 | 2021-01-15 | 16.147 | 202,268 | -6,838 | 0.06% | 3,265,992 |
| 2021-01-18 | 2021-01-14 | 14.637 | 209,106 | -3,988 | 0.06% | 3,060,784 |
| 2021-01-15 | 2021-01-13 | 14.216 | 213,094 | +3,988 | 0.06% | 3,029,398 |
| 2021-01-14 | 2021-01-12 | 14.111 | 209,106 | +26,210 | 0.06% | 2,950,684 |
| 2021-01-13 | 2021-01-11 | 13.971 | 182,896 | -570 | 0.05% | 2,555,156 |
| 2021-01-12 | 2021-01-08 | 13.655 | 183,466 | +3,419 | 0.05% | 2,505,159 |
| 2021-01-11 | 2021-01-07 | 12.847 | 180,047 | -14,245 | 0.05% | 2,313,114 |
| 2021-01-06 | 2021-01-04 | 12.602 | 194,292 | -4,558 | 0.06% | 2,448,384 |
| 2021-01-05 | 2020-12-31 | 12.566 | 198,850 | +23,361 | 0.06% | 2,498,842 |
| 2021-01-04 | 2020-12-29 | 12.637 | 175,489 | -3,419 | 0.05% | 2,217,597 |
| 2020-12-30 | 2020-12-28 | 12.812 | 178,908 | +3,419 | 0.05% | 2,292,201 |
| 2020-12-29 | 2020-12-24 | 12.145 | 175,489 | +14,244 | 0.05% | 2,131,357 |
| 2020-12-28 | 2020-12-22 | 10.706 | 161,245 | +14,244 | 0.05% | 1,726,300 |
| 2020-12-21 | 2020-12-17 | 10.109 | 147,001 | +14,245 | 0.04% | 1,486,082 |
| 2020-12-14 | 2020-12-10 | 9.478 | 132,756 | -2,849 | 0.04% | 1,258,195 |
| 2020-12-10 | 2020-12-08 | 9.548 | 135,605 | +18,232 | 0.04% | 1,294,717 |
| 2020-12-08 | 2020-12-04 | 9.442 | 117,373 | +2,849 | 0.03% | 1,108,283 |
| 2020-12-01 | 2020-11-27 | 8.530 | 114,524 | +2,849 | 0.03% | 976,861 |
| 2020-11-30 | 2020-11-26 | 8.775 | 111,675 | +12,535 | 0.03% | 980,000 |
| 2020-11-27 | 2020-11-25 | 7.722 | 99,140 | +2,279 | 0.03% | 765,600 |
| 2020-11-26 | 2020-11-24 | 8.003 | 96,861 | -1,140 | 0.03% | 775,200 |
| 2020-11-20 | 2020-11-18 | 7.652 | 98,001 | -13,674 | 0.03% | 749,924 |
| 2020-11-11 | 2020-11-09 | 7.863 | 111,675 | +2,279 | 0.03% | 878,080 |
| 2020-11-06 | 2020-11-04 | 7.336 | 109,396 | -5,698 | 0.03% | 802,561 |
| 2020-11-05 | 2020-11-03 | 7.477 | 115,094 | -8,546 | 0.03% | 860,523 |
| 2020-11-04 | 2020-11-02 | 7.336 | 123,640 | +8,546 | 0.04% | 907,059 |
| 2020-11-03 | 2020-10-30 | 7.301 | 115,094 | +1,140 | 0.03% | 840,323 |
| 2020-10-30 | 2020-10-28 | 7.336 | 113,954 | +7,407 | 0.03% | 835,999 |
| 2020-10-29 | 2020-10-27 | 7.196 | 106,547 | +9,686 | 0.03% | 766,700 |
| 2020-10-28 | 2020-10-23 | 8.038 | 96,861 | +17,093 | 0.03% | 778,600 |
| 2020-10-27 | 2020-10-22 | 8.073 | 79,768 | -5,698 | 0.02% | 644,001 |
| 2020-10-23 | 2020-10-21 | 7.687 | 85,466 | -2,279 | 0.03% | 657,003 |
| 2020-10-22 | 2020-10-20 | 7.828 | 87,745 | +7,407 | 0.03% | 686,843 |
| 2020-10-19 | 2020-10-15 | 7.477 | 80,338 | -1,139 | 0.02% | 600,663 |
| 2020-10-16 | 2020-10-14 | 7.371 | 81,477 | +16,523 | 0.02% | 600,599 |
| 2020-10-08 | 2020-10-06 | 6.669 | 64,954 | -570 | 0.02% | 433,201 |
| 2020-10-06 | 2020-09-30 | 6.318 | 65,524 | +2,849 | 0.02% | 414,003 |
| 2020-09-28 | 2020-09-24 | 5.616 | 62,675 | +5,698 | 0.02% | 352,001 |
| 2020-09-22 | 2020-09-18 | 5.687 | 56,977 | -2,849 | 0.02% | 324,000 |
| 2020-09-18 | 2020-09-16 | 5.581 | 59,826 | +7,977 | 0.02% | 333,901 |
| 2020-09-11 | 2020-09-09 | 4.632 | 51,849 | +373 | 0.02% | 240,147 |
| 2020-07-21 | 2020-07-17 | 4.101 | 51,476 | -8,485 | 0.02% | 211,120 |
| 2020-07-15 | 2020-07-13 | 4.066 | 59,961 | +8,485 | 0.02% | 243,799 |
| 2020-06-15 | 2020-06-11 | 4.066 | 51,476 | +5,657 | 0.02% | 209,300 |
| 2020-06-02 | 2020-05-29 | 4.409 | 45,819 | +1,732 | 0.01% | 202,039 |
| 2020-05-21 | 2020-05-19 | 4.373 | 44,087 | -2,721 | 0.01% | 192,781 |
| 2020-04-17 | 2020-04-15 | 4.703 | 46,808 | +13,063 | 0.01% | 220,159 |
| 2020-04-16 | 2020-04-14 | 4.740 | 33,745 | -1,633 | 0.01% | 159,958 |
| 2020-04-02 | 2020-03-31 | 4.997 | 35,378 | +1,633 | 0.01% | 176,799 |
| 2020-03-23 | 2020-03-19 | 4.556 | 33,745 | -2,722 | 0.01% | 153,758 |
| 2020-03-17 | 2020-03-13 | 5.218 | 36,467 | +544 | 0.01% | 190,281 |
| 2020-03-03 | 2020-02-28 | 5.365 | 35,923 | +3,266 | 0.01% | 192,723 |
| 2020-03-02 | 2020-02-27 | 5.549 | 32,657 | +5,443 | 0.01% | 181,201 |
| 2020-02-25 | 2020-02-21 | 5.659 | 27,214 | -3,810 | 0.01% | 154,000 |
| 2020-02-21 | 2020-02-19 | 5.438 | 31,024 | +2,721 | 0.01% | 168,720 |
| 2019-12-30 | 2019-12-24 | 4.409 | 28,303 | -4,354 | 0.01% | 124,802 |
| 2019-12-18 | 2019-12-16 | 4.446 | 32,657 | +2,722 | 0.01% | 145,201 |
| 2019-12-17 | 2019-12-13 | 4.152 | 29,935 | +4,354 | 0.01% | 124,298 |
| 2019-12-02 | 2019-11-28 | 3.270 | 25,581 | -21,771 | 0.01% | 83,659 |
| 2019-11-06 | 2019-11-04 | 3.344 | 47,352 | -6,532 | 0.01% | 158,339 |
| 2019-10-21 | 2019-10-17 | 3.454 | 53,884 | -5,443 | 0.02% | 186,121 |
| 2019-07-18 | 2019-07-16 | 4.152 | 59,327 | -13,607 | 0.02% | 246,342 |
| 2019-06-10 | 2019-06-05 | 4.834 | 72,934 | +1,968 | 0.02% | 352,555 |
| 2019-04-25 | 2019-04-23 | 5.400 | 70,966 | -2,647 | 0.02% | 383,243 |
| 2019-04-11 | 2019-04-09 | 4.721 | 73,613 | +2,647 | 0.02% | 347,498 |
| 2019-04-08 | 2019-04-03 | 4.570 | 70,966 | +1,060 | 0.02% | 324,282 |
| 2019-03-01 | 2019-02-27 | 4.607 | 69,906 | -7,944 | 0.02% | 322,078 |
| 2019-02-28 | 2019-02-26 | 4.683 | 77,850 | +2,648 | 0.02% | 364,559 |
| 2019-02-27 | 2019-02-25 | 4.607 | 75,202 | +4,766 | 0.02% | 346,479 |
| 2019-02-25 | 2019-02-21 | 4.381 | 70,436 | +3,178 | 0.02% | 308,560 |
| 2019-02-19 | 2019-02-15 | 4.192 | 67,258 | -5,296 | 0.02% | 281,938 |
| 2019-02-18 | 2019-02-14 | 4.418 | 72,554 | -7,944 | 0.02% | 320,579 |
| 2019-02-14 | 2019-02-12 | 4.305 | 80,498 | +15,888 | 0.03% | 346,559 |
| 2018-11-27 | 2018-11-23 | 3.852 | 64,610 | +2,648 | 0.02% | 248,878 |
| 2018-09-13 | 2018-09-11 | 3.890 | 61,962 | +601 | 0.02% | 241,018 |
| 2018-08-17 | 2018-08-15 | 4.386 | 61,361 | -2,622 | 0.02% | 269,101 |
| 2018-08-13 | 2018-08-09 | 4.996 | 63,983 | -2,622 | 0.02% | 319,639 |
| 2018-08-06 | 2018-08-02 | 5.148 | 66,605 | -2,098 | 0.02% | 342,898 |
| 2018-07-26 | 2018-07-24 | 5.453 | 68,703 | -1,049 | 0.02% | 374,659 |
| 2018-07-10 | 2018-07-06 | 5.491 | 69,752 | -1,573 | 0.02% | 383,040 |
| 2018-07-03 | 2018-06-28 | 6.102 | 71,325 | -7,867 | 0.02% | 435,197 |
| 2018-06-29 | 2018-06-27 | 6.102 | 79,192 | +7,867 | 0.03% | 483,199 |
| 2018-06-13 | 2018-06-11 | 6.712 | 71,325 | +7,866 | 0.02% | 478,717 |
| 2018-06-12 | 2018-06-08 | 7.055 | 63,459 | +13,112 | 0.02% | 447,702 |
| 2018-06-08 | 2018-06-06 | 7.319 | 50,347 | +1,813 | 0.02% | 368,470 |
| 2018-06-07 | 2018-06-05 | 7.398 | 48,534 | +2,528 | 0.02% | 359,042 |
| 2018-06-05 | 2018-06-01 | 7.121 | 46,006 | +2,528 | 0.02% | 327,600 |
| 2018-06-04 | 2018-05-31 | 7.200 | 43,478 | -2,022 | 0.01% | 313,039 |
| 2018-05-30 | 2018-05-28 | 6.923 | 45,500 | +1,516 | 0.01% | 314,997 |
| 2018-05-09 | 2018-05-07 | 6.211 | 43,984 | -5,055 | 0.01% | 273,182 |
| 2018-05-08 | 2018-05-04 | 6.250 | 49,039 | +5,055 | 0.02% | 306,518 |
| 2018-04-30 | 2018-04-26 | 6.448 | 43,984 | +2,528 | 0.01% | 283,622 |
| 2018-04-26 | 2018-04-24 | 6.567 | 41,456 | +2,528 | 0.01% | 272,240 |
| 2018-04-06 | 2018-04-03 | 7.121 | 38,928 | +8,594 | 0.01% | 277,199 |
| 2018-04-04 | 2018-03-29 | 7.279 | 30,334 | -8,594 | 0.01% | 220,803 |
| 2018-04-03 | 2018-03-28 | 7.319 | 38,928 | -2,528 | 0.01% | 284,899 |
| 2018-03-27 | 2018-03-23 | 6.488 | 41,456 | +5,056 | 0.01% | 268,960 |
| 2018-03-22 | 2018-03-20 | 6.607 | 36,400 | -4,550 | 0.01% | 240,478 |
| 2018-03-13 | 2018-03-09 | 6.765 | 40,950 | -2,528 | 0.01% | 277,017 |
| 2018-03-07 | 2018-03-05 | 6.883 | 43,478 | +8,594 | 0.01% | 299,279 |
| 2018-03-06 | 2018-03-02 | 6.963 | 34,884 | -5,561 | 0.01% | 242,882 |
| 2018-03-01 | 2018-02-27 | 6.488 | 40,445 | -3,033 | 0.01% | 262,401 |
| 2018-02-28 | 2018-02-26 | 6.607 | 43,478 | +505 | 0.01% | 287,239 |
| 2018-02-27 | 2018-02-23 | 6.804 | 42,973 | +2,528 | 0.01% | 292,403 |
| 2018-02-26 | 2018-02-22 | 6.765 | 40,445 | +10,111 | 0.01% | 273,601 |
| 2018-02-23 | 2018-02-21 | 6.923 | 30,334 | -13,144 | 0.01% | 210,003 |
| 2018-02-22 | 2018-02-20 | 6.646 | 43,478 | +17,694 | 0.01% | 288,959 |
| 2018-02-20 | 2018-02-13 | 5.420 | 25,784 | 0.01% | 139,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy