History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 9,179,350 | +0 | 0.23% | 1,459,517 |
| 2025-10-13 | 2025-10-09 | 0.159 | 9,179,350 | +0 | 0.23% | 1,459,517 |
| 2025-10-10 | 2025-10-08 | 0.162 | 9,179,350 | +0 | 0.23% | 1,487,055 |
| 2025-10-09 | 2025-10-06 | 0.169 | 9,179,350 | +0 | 0.23% | 1,551,310 |
| 2025-10-08 | 2025-10-03 | 0.166 | 9,179,350 | +0 | 0.23% | 1,523,772 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,179,350 | +10,000 | 0.23% | 1,560,490 |
| 2025-10-03 | 2025-09-30 | 0.161 | 9,169,350 | +2,000 | 0.23% | 1,476,265 |
| 2025-09-29 | 2025-09-25 | 0.159 | 9,167,350 | +18,000 | 0.23% | 1,457,609 |
| 2025-09-19 | 2025-09-17 | 0.165 | 9,149,350 | +10,000 | 0.23% | 1,509,643 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,139,350 | +40,000 | 0.23% | 1,553,690 |
| 2025-08-28 | 2025-08-26 | 0.187 | 9,099,350 | +50,000 | 0.23% | 1,701,578 |
| 2025-08-27 | 2025-08-25 | 0.190 | 9,049,350 | +70,000 | 0.23% | 1,719,376 |
| 2025-08-19 | 2025-08-15 | 0.173 | 8,979,350 | -400,000 | 0.23% | 1,553,428 |
| 2025-08-14 | 2025-08-12 | 0.170 | 9,379,350 | -454,000 | 0.24% | 1,594,490 |
| 2025-08-08 | 2025-08-06 | 0.178 | 9,833,350 | -74,000 | 0.25% | 1,750,336 |
| 2025-08-04 | 2025-07-31 | 0.190 | 9,907,350 | -792,000 | 0.25% | 1,882,396 |
| 2025-08-01 | 2025-07-30 | 0.166 | 10,699,350 | -88,000 | 0.27% | 1,776,092 |
| 2025-07-21 | 2025-07-17 | 0.163 | 10,787,350 | +38,000 | 0.27% | 1,758,338 |
| 2025-07-15 | 2025-07-11 | 0.172 | 10,749,350 | +154,000 | 0.27% | 1,848,888 |
| 2025-07-14 | 2025-07-10 | 0.208 | 10,595,350 | +96,000 | 0.27% | 2,203,833 |
| 2025-07-11 | 2025-07-09 | 0.168 | 10,499,350 | -124,000 | 0.26% | 1,763,891 |
| 2025-07-04 | 2025-07-02 | 0.112 | 10,623,350 | -30,000 | 0.27% | 1,189,815 |
| 2025-06-30 | 2025-06-26 | 0.112 | 10,653,350 | -6,000 | 0.27% | 1,193,175 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,659,350 | +50,000 | 0.27% | 1,204,507 |
| 2025-06-10 | 2025-06-06 | 0.115 | 10,609,350 | -40,000 | 0.27% | 1,220,075 |
| 2025-06-09 | 2025-06-05 | 0.115 | 10,649,350 | -30,000 | 0.27% | 1,224,675 |
| 2025-05-27 | 2025-05-23 | 0.117 | 10,679,350 | -10,000 | 0.27% | 1,249,484 |
| 2025-05-26 | 2025-05-22 | 0.114 | 10,689,350 | -1,500 | 0.27% | 1,218,586 |
| 2025-05-22 | 2025-05-20 | 0.117 | 10,690,850 | -10,000 | 0.27% | 1,250,829 |
| 2025-05-09 | 2025-05-07 | 0.122 | 10,700,850 | -6,000 | 0.27% | 1,305,504 |
| 2025-05-06 | 2025-04-30 | 0.121 | 10,706,850 | -4,000 | 0.27% | 1,295,529 |
| 2025-04-30 | 2025-04-28 | 0.124 | 10,710,850 | -30,000 | 0.27% | 1,328,145 |
| 2025-04-24 | 2025-04-22 | 0.126 | 10,740,850 | +20,000 | 0.27% | 1,353,347 |
| 2025-03-21 | 2025-03-19 | 0.150 | 10,720,850 | -42,000 | 0.27% | 1,608,128 |
| 2025-03-20 | 2025-03-18 | 0.152 | 10,762,850 | -6,000 | 0.27% | 1,635,953 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,768,850 | -4,000 | 0.27% | 1,626,096 |
| 2025-03-10 | 2025-03-06 | 0.156 | 10,772,850 | +29,000 | 0.27% | 1,680,565 |
| 2025-02-24 | 2025-02-20 | 0.165 | 10,743,850 | -1,500 | 0.27% | 1,772,735 |
| 2025-02-21 | 2025-02-19 | 0.164 | 10,745,350 | -22,000 | 0.27% | 1,762,237 |
| 2025-02-19 | 2025-02-17 | 0.170 | 10,767,350 | -100,000 | 0.27% | 1,830,450 |
| 2025-02-18 | 2025-02-14 | 0.168 | 10,867,350 | +50,000 | 0.27% | 1,825,715 |
| 2025-02-12 | 2025-02-10 | 0.163 | 10,817,350 | +10,000 | 0.27% | 1,763,228 |
| 2025-02-04 | 2025-01-28 | 0.168 | 10,807,350 | -2,000 | 0.27% | 1,815,635 |
| 2024-10-30 | 2024-10-28 | 0.190 | 10,809,350 | +10,000 | 0.27% | 2,053,776 |
| 2024-10-28 | 2024-10-24 | 0.192 | 10,799,350 | +6,000 | 0.27% | 2,073,475 |
| 2024-10-25 | 2024-10-23 | 0.200 | 10,793,350 | -32,000 | 0.27% | 2,158,670 |
| 2024-10-22 | 2024-10-18 | 0.194 | 10,825,350 | -4,000 | 0.27% | 2,100,118 |
| 2024-10-16 | 2024-10-14 | 0.220 | 10,829,350 | +10,000 | 0.27% | 2,382,457 |
| 2024-10-15 | 2024-10-10 | 0.237 | 10,819,350 | +50,000 | 0.27% | 2,564,186 |
| 2024-10-14 | 2024-10-09 | 0.238 | 10,769,350 | +32,000 | 0.27% | 2,563,105 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,737,350 | -288,000 | 0.27% | 2,845,398 |
| 2024-10-09 | 2024-10-07 | 0.305 | 11,025,350 | +288,000 | 0.28% | 3,362,732 |
| 2024-10-08 | 2024-10-04 | 0.247 | 10,737,350 | -45,000 | 0.27% | 2,652,125 |
| 2024-10-07 | 2024-10-03 | 0.185 | 10,782,350 | -42,000 | 0.27% | 1,994,735 |
| 2024-10-04 | 2024-10-02 | 0.185 | 10,824,350 | -20,000 | 0.27% | 2,002,505 |
| 2024-10-03 | 2024-09-30 | 0.173 | 10,844,350 | +200,000 | 0.27% | 1,876,073 |
| 2024-10-02 | 2024-09-27 | 0.151 | 10,644,350 | +50,000 | 0.27% | 1,607,297 |
| 2024-09-30 | 2024-09-26 | 0.132 | 10,594,350 | +540,000 | 0.27% | 1,398,454 |
| 2024-08-28 | 2024-08-26 | 0.109 | 10,054,350 | -30,000 | 0.25% | 1,095,924 |
| 2024-08-23 | 2024-08-21 | 0.104 | 10,084,350 | +30,000 | 0.25% | 1,048,772 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,054,350 | -100,000 | 0.25% | 1,206,522 |
| 2024-08-07 | 2024-08-05 | 0.143 | 10,154,350 | -300,000 | 0.25% | 1,452,072 |
| 2024-07-23 | 2024-07-19 | 0.168 | 10,454,350 | -20,000 | 0.26% | 1,756,331 |
| 2024-07-08 | 2024-07-04 | 0.170 | 10,474,350 | -2,000 | 0.26% | 1,780,640 |
| 2024-07-04 | 2024-07-02 | 0.170 | 10,476,350 | +4,350 | 0.26% | 1,780,980 |
| 2024-06-28 | 2024-06-26 | 0.178 | 10,472,000 | -6,000 | 0.26% | 1,864,016 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,478,000 | -24,000 | 0.26% | 1,865,084 |
| 2024-06-20 | 2024-06-18 | 0.185 | 10,502,000 | -65,250 | 0.26% | 1,942,870 |
| 2024-05-21 | 2024-05-17 | 0.204 | 10,567,250 | +480,000 | 0.27% | 2,155,719 |
| 2024-05-20 | 2024-05-16 | 0.204 | 10,087,250 | +112,000 | 0.25% | 2,057,799 |
| 2024-05-17 | 2024-05-14 | 0.186 | 9,975,250 | +270,000 | 0.25% | 1,855,396 |
| 2024-05-09 | 2024-05-07 | 0.186 | 9,705,250 | -160,000 | 0.24% | 1,805,176 |
| 2024-05-06 | 2024-05-02 | 0.175 | 9,865,250 | -50,000 | 0.25% | 1,726,419 |
| 2024-04-30 | 2024-04-26 | 0.150 | 9,915,250 | -86,000 | 0.25% | 1,487,288 |
| 2024-04-25 | 2024-04-23 | 0.141 | 10,001,250 | -30,000 | 0.25% | 1,410,176 |
| 2024-04-03 | 2024-03-28 | 0.174 | 10,031,250 | -170,000 | 0.25% | 1,745,437 |
| 2024-03-26 | 2024-03-22 | 0.174 | 10,201,250 | -10,000 | 0.26% | 1,775,017 |
| 2024-03-21 | 2024-03-19 | 0.178 | 10,211,250 | +64,000 | 0.26% | 1,817,602 |
| 2024-03-14 | 2024-03-12 | 0.174 | 10,147,250 | +80,000 | 0.25% | 1,765,621 |
| 2024-03-07 | 2024-03-05 | 0.178 | 10,067,250 | +66,000 | 0.25% | 1,791,970 |
| 2024-02-29 | 2024-02-27 | 0.193 | 10,001,250 | -50,000 | 0.25% | 1,930,241 |
| 2024-02-27 | 2024-02-23 | 0.195 | 10,051,250 | -34,000 | 0.25% | 1,959,994 |
| 2024-02-26 | 2024-02-22 | 0.198 | 10,085,250 | -36,000 | 0.25% | 1,996,880 |
| 2024-02-22 | 2024-02-20 | 0.201 | 10,121,250 | +16,000 | 0.25% | 2,034,371 |
| 2024-02-20 | 2024-02-16 | 0.202 | 10,105,250 | -26,000 | 0.25% | 2,041,261 |
| 2024-02-19 | 2024-02-15 | 0.182 | 10,131,250 | +34,000 | 0.25% | 1,843,888 |
| 2024-02-15 | 2024-02-09 | 0.190 | 10,097,250 | +14,000 | 0.25% | 1,918,478 |
| 2024-02-14 | 2024-02-07 | 0.174 | 10,083,250 | +56,000 | 0.25% | 1,754,485 |
| 2024-02-08 | 2024-02-06 | 0.158 | 10,027,250 | +10,000 | 0.25% | 1,584,306 |
| 2024-02-07 | 2024-02-05 | 0.179 | 10,017,250 | +232,000 | 0.25% | 1,793,088 |
| 2024-01-22 | 2024-01-18 | 0.310 | 9,785,250 | -40,000 | 0.25% | 3,033,428 |
| 2024-01-11 | 2024-01-09 | 0.330 | 9,825,250 | -4,000 | 0.25% | 3,242,332 |
| 2024-01-10 | 2024-01-08 | 0.330 | 9,829,250 | -38,500 | 0.25% | 3,243,652 |
| 2024-01-08 | 2024-01-04 | 0.315 | 9,867,750 | +14,000 | 0.25% | 3,108,341 |
| 2024-01-04 | 2024-01-02 | 0.315 | 9,853,750 | -2,000 | 0.25% | 3,103,931 |
| 2023-12-19 | 2023-12-15 | 0.330 | 9,855,750 | +40,000 | 0.25% | 3,252,398 |
| 2023-12-14 | 2023-12-12 | 0.345 | 9,815,750 | +206,000 | 0.25% | 3,386,434 |
| 2023-12-07 | 2023-12-05 | 0.330 | 9,609,750 | -64,000 | 0.24% | 3,171,218 |
| 2023-12-06 | 2023-12-04 | 0.330 | 9,673,750 | -40,000 | 0.24% | 3,192,338 |
| 2023-12-05 | 2023-12-01 | 0.305 | 9,713,750 | -60,000 | 0.24% | 2,962,694 |
| 2023-12-04 | 2023-11-30 | 0.325 | 9,773,750 | +100,000 | 0.25% | 3,176,469 |
| 2023-12-01 | 2023-11-29 | 0.340 | 9,673,750 | +100,000 | 0.24% | 3,289,075 |
| 2023-11-29 | 2023-11-27 | 0.375 | 9,573,750 | +100,000 | 0.24% | 3,590,156 |
| 2023-11-17 | 2023-11-15 | 0.405 | 9,473,750 | +38,000 | 0.24% | 3,836,869 |
| 2023-11-10 | 2023-11-08 | 0.420 | 9,435,750 | +40,000 | 0.24% | 3,963,015 |
| 2023-11-08 | 2023-11-06 | 0.435 | 9,395,750 | -51,000 | 0.24% | 4,087,151 |
| 2023-11-07 | 2023-11-03 | 0.435 | 9,446,750 | -42,000 | 0.24% | 4,109,336 |
| 2023-10-31 | 2023-10-27 | 0.410 | 9,488,750 | -162,000 | 0.24% | 3,890,388 |
| 2023-10-26 | 2023-10-24 | 0.410 | 9,650,750 | -8,000 | 0.24% | 3,956,807 |
| 2023-10-24 | 2023-10-19 | 0.420 | 9,658,750 | -10,000 | 0.24% | 4,056,675 |
| 2023-10-19 | 2023-10-17 | 0.425 | 9,668,750 | -2,000 | 0.24% | 4,109,219 |
| 2023-10-18 | 2023-10-16 | 0.425 | 9,670,750 | -2,000 | 0.24% | 4,110,069 |
| 2023-10-16 | 2023-10-12 | 0.450 | 9,672,750 | -2,000 | 0.24% | 4,352,738 |
| 2023-10-13 | 2023-10-11 | 0.445 | 9,674,750 | -92,000 | 0.24% | 4,305,264 |
| 2023-10-11 | 2023-10-09 | 0.450 | 9,766,750 | -2,000 | 0.24% | 4,395,038 |
| 2023-10-10 | 2023-10-06 | 0.440 | 9,768,750 | -20,000 | 0.24% | 4,298,250 |
| 2023-10-06 | 2023-10-04 | 0.430 | 9,788,750 | +136,000 | 0.24% | 4,209,162 |
| 2023-10-05 | 2023-10-03 | 0.440 | 9,652,750 | -20,000 | 0.24% | 4,247,210 |
| 2023-09-29 | 2023-09-27 | 0.430 | 9,672,750 | +20,000 | 0.24% | 4,159,282 |
| 2023-09-28 | 2023-09-26 | 0.425 | 9,652,750 | -146,000 | 0.24% | 4,102,419 |
| 2023-09-27 | 2023-09-25 | 0.445 | 9,798,750 | -46,000 | 0.25% | 4,360,444 |
| 2023-09-26 | 2023-09-22 | 0.465 | 9,844,750 | +14,000 | 0.25% | 4,577,809 |
| 2023-09-25 | 2023-09-21 | 0.420 | 9,830,750 | +72,000 | 0.25% | 4,128,915 |
| 2023-09-22 | 2023-09-20 | 0.490 | 9,758,750 | +110,000 | 0.24% | 4,781,788 |
| 2023-09-21 | 2023-09-19 | 0.560 | 9,648,750 | +422,000 | 0.24% | 5,403,300 |
| 2023-09-20 | 2023-09-18 | 0.530 | 9,226,750 | -245,250 | 0.23% | 4,890,178 |
| 2023-09-19 | 2023-09-15 | 0.780 | 9,472,000 | +50,000 | 0.24% | 7,388,160 |
| 2023-09-18 | 2023-09-14 | 0.820 | 9,422,000 | -50,000 | 0.24% | 7,726,040 |
| 2023-09-15 | 2023-09-13 | 0.820 | 9,472,000 | +10,000 | 0.24% | 7,767,040 |
| 2023-09-14 | 2023-09-12 | 0.810 | 9,462,000 | +50,000 | 0.24% | 7,664,220 |
| 2023-09-13 | 2023-09-11 | 0.880 | 9,412,000 | +50,000 | 0.24% | 8,282,560 |
| 2023-09-11 | 2023-09-06 | 0.910 | 9,362,000 | -28,000 | 0.23% | 8,519,420 |
| 2023-09-06 | 2023-09-04 | 0.850 | 9,390,000 | -50,000 | 0.23% | 7,981,500 |
| 2023-09-05 | 2023-08-31 | 0.850 | 9,440,000 | +50,000 | 0.24% | 8,024,000 |
| 2023-08-31 | 2023-08-29 | 0.840 | 9,390,000 | -50,000 | 0.23% | 7,887,600 |
| 2023-08-30 | 2023-08-28 | 0.840 | 9,440,000 | +50,000 | 0.24% | 7,929,600 |
| 2023-08-25 | 2023-08-23 | 0.870 | 9,390,000 | -217,250 | 0.23% | 8,169,300 |
| 2023-08-24 | 2023-08-22 | 0.870 | 9,607,250 | +50,000 | 0.24% | 8,358,308 |
| 2023-08-23 | 2023-08-21 | 0.860 | 9,557,250 | +44,000 | 0.24% | 8,219,235 |
| 2023-08-21 | 2023-08-17 | 0.890 | 9,513,250 | -40,000 | 0.24% | 8,466,792 |
| 2023-08-18 | 2023-08-16 | 0.890 | 9,553,250 | +4,000 | 0.24% | 8,502,392 |
| 2023-08-16 | 2023-08-14 | 0.870 | 9,549,250 | +2,000 | 0.24% | 8,307,848 |
| 2023-08-15 | 2023-08-11 | 0.890 | 9,547,250 | +50,000 | 0.24% | 8,497,052 |
| 2023-08-14 | 2023-08-10 | 0.910 | 9,497,250 | -74,000 | 0.24% | 8,642,498 |
| 2023-08-08 | 2023-08-04 | 0.950 | 9,571,250 | +40,000 | 0.24% | 9,092,688 |
| 2023-08-04 | 2023-08-02 | 1.000 | 9,531,250 | -8,000 | 0.24% | 9,531,250 |
| 2023-08-02 | 2023-07-31 | 1.030 | 9,539,250 | -2,000 | 0.24% | 9,825,428 |
| 2023-07-25 | 2023-07-21 | 0.980 | 9,541,250 | +2,000 | 0.24% | 9,350,425 |
| 2023-07-24 | 2023-07-20 | 0.990 | 9,539,250 | -2,000 | 0.24% | 9,443,858 |
| 2023-07-21 | 2023-07-19 | 0.970 | 9,541,250 | -40,000 | 0.24% | 9,255,012 |
| 2023-07-18 | 2023-07-13 | 0.920 | 9,581,250 | +2,000 | 0.24% | 8,814,750 |
| 2023-07-06 | 2023-07-04 | 0.950 | 9,579,250 | +4,000 | 0.24% | 9,100,288 |
| 2023-07-05 | 2023-07-03 | 0.960 | 9,575,250 | +52,000 | 0.24% | 9,192,240 |
| 2023-06-30 | 2023-06-28 | 1.020 | 9,523,250 | -54,000 | 0.24% | 9,713,715 |
| 2023-06-29 | 2023-06-27 | 1.030 | 9,577,250 | +3,333,750 | 0.24% | 9,864,568 |
| 2023-06-20 | 2023-06-16 | 1.080 | 6,243,500 | -2,000 | 0.23% | 6,742,980 |
| 2023-06-16 | 2023-06-14 | 1.100 | 6,245,500 | +20,000 | 0.23% | 6,870,050 |
| 2023-06-08 | 2023-06-06 | 1.100 | 6,225,500 | -6,000 | 0.23% | 6,848,050 |
| 2023-06-06 | 2023-06-02 | 1.090 | 6,231,500 | -44,000 | 0.23% | 6,792,335 |
| 2023-06-05 | 2023-06-01 | 1.040 | 6,275,500 | +8,000 | 0.24% | 6,526,520 |
| 2023-06-01 | 2023-05-30 | 2.265 | 6,267,500 | +2,075,833 | 0.24% | 14,195,887 |
| 2023-05-30 | 2023-05-25 | 2.280 | 4,191,667 | -46,666 | 0.24% | 9,557,001 |
| 2023-05-18 | 2023-05-16 | 2.400 | 4,238,333 | +14,666 | 0.24% | 10,171,999 |
| 2023-05-17 | 2023-05-15 | 2.385 | 4,223,667 | -1,333 | 0.24% | 10,073,446 |
| 2023-05-15 | 2023-05-11 | 2.422 | 4,225,000 | +1,333 | 0.24% | 10,233,886 |
| 2023-05-12 | 2023-05-10 | 2.242 | 4,223,667 | +12,593 | 0.24% | 9,468,124 |
| 2023-05-11 | 2023-05-09 | 2.287 | 4,211,074 | +3,988 | 0.24% | 9,629,959 |
| 2023-05-09 | 2023-05-05 | 2.272 | 4,207,086 | -9,306 | 0.24% | 9,557,544 |
| 2023-05-05 | 2023-05-03 | 2.121 | 4,216,392 | +13,294 | 0.24% | 8,944,335 |
| 2023-05-03 | 2023-04-28 | 2.151 | 4,203,098 | +2,658 | 0.24% | 9,042,605 |
| 2023-05-02 | 2023-04-27 | 2.151 | 4,200,440 | +6,647 | 0.24% | 9,036,886 |
| 2023-04-28 | 2023-04-26 | 2.182 | 4,193,793 | +1,330 | 0.24% | 9,148,776 |
| 2023-04-25 | 2023-04-21 | 2.272 | 4,192,463 | +2,658 | 0.24% | 9,524,324 |
| 2023-04-21 | 2023-04-19 | 2.317 | 4,189,805 | +1,330 | 0.24% | 9,707,391 |
| 2023-04-20 | 2023-04-18 | 2.332 | 4,188,475 | +17,281 | 0.24% | 9,767,324 |
| 2023-04-17 | 2023-04-13 | 2.362 | 4,171,194 | -10,634 | 0.24% | 9,852,536 |
| 2023-04-14 | 2023-04-12 | 2.317 | 4,181,828 | +1,329 | 0.24% | 9,688,909 |
| 2023-04-06 | 2023-04-03 | 2.437 | 4,180,499 | +30,575 | 0.24% | 10,188,990 |
| 2023-04-04 | 2023-03-31 | 2.467 | 4,149,924 | +9,306 | 0.23% | 10,239,340 |
| 2023-03-30 | 2023-03-28 | 2.302 | 4,140,618 | +14,623 | 0.23% | 9,531,134 |
| 2023-03-29 | 2023-03-27 | 2.272 | 4,125,995 | -139,583 | 0.23% | 9,373,324 |
| 2023-03-24 | 2023-03-22 | 2.347 | 4,265,578 | +2,659 | 0.24% | 10,011,300 |
| 2023-03-22 | 2023-03-20 | 2.317 | 4,262,919 | +6,646 | 0.24% | 9,876,789 |
| 2023-03-21 | 2023-03-17 | 2.332 | 4,256,273 | +2,659 | 0.24% | 9,925,426 |
| 2023-03-13 | 2023-03-09 | 2.528 | 4,253,614 | +26,587 | 0.24% | 10,751,160 |
| 2023-03-10 | 2023-03-08 | 2.543 | 4,227,027 | +13,294 | 0.24% | 10,747,556 |
| 2023-03-03 | 2023-03-01 | 2.588 | 4,213,733 | -13,294 | 0.24% | 10,903,940 |
| 2023-03-02 | 2023-02-28 | 2.543 | 4,227,027 | -65,138 | 0.24% | 10,747,556 |
| 2023-03-01 | 2023-02-27 | 2.588 | 4,292,165 | +14,623 | 0.24% | 11,106,899 |
| 2023-02-27 | 2023-02-23 | 2.663 | 4,277,542 | +19,940 | 0.24% | 11,390,834 |
| 2023-02-24 | 2023-02-22 | 2.693 | 4,257,602 | +1,329 | 0.24% | 11,465,845 |
| 2023-02-23 | 2023-02-21 | 2.738 | 4,256,273 | +13,294 | 0.24% | 11,654,371 |
| 2023-02-22 | 2023-02-20 | 2.753 | 4,242,979 | +17,282 | 0.24% | 11,681,805 |
| 2023-02-21 | 2023-02-17 | 2.813 | 4,225,697 | +2,658 | 0.24% | 11,888,524 |
| 2023-02-20 | 2023-02-16 | 2.798 | 4,223,039 | +26,588 | 0.24% | 11,817,511 |
| 2023-02-16 | 2023-02-14 | 2.828 | 4,196,451 | +19,940 | 0.24% | 11,869,379 |
| 2023-02-13 | 2023-02-09 | 2.889 | 4,176,511 | -26,587 | 0.24% | 12,064,320 |
| 2023-02-10 | 2023-02-08 | 2.813 | 4,203,098 | +13,293 | 0.24% | 11,824,944 |
| 2023-02-09 | 2023-02-07 | 2.859 | 4,189,805 | -7,976 | 0.24% | 11,976,651 |
| 2023-02-08 | 2023-02-06 | 2.843 | 4,197,781 | +46,528 | 0.24% | 11,936,296 |
| 2023-02-07 | 2023-02-03 | 2.904 | 4,151,253 | -57,163 | 0.23% | 12,053,814 |
| 2023-02-06 | 2023-02-02 | 2.828 | 4,208,416 | +13,294 | 0.24% | 11,903,221 |
| 2023-02-03 | 2023-02-01 | 2.859 | 4,195,122 | -33,234 | 0.24% | 11,991,850 |
| 2023-02-02 | 2023-01-31 | 2.813 | 4,228,356 | +34,563 | 0.24% | 11,896,005 |
| 2023-02-01 | 2023-01-30 | 2.828 | 4,193,793 | +15,953 | 0.24% | 11,861,861 |
| 2023-01-31 | 2023-01-27 | 2.813 | 4,177,840 | +14,623 | 0.24% | 11,753,884 |
| 2023-01-27 | 2023-01-20 | 2.859 | 4,163,217 | -39,881 | 0.24% | 11,900,649 |
| 2023-01-26 | 2023-01-19 | 2.828 | 4,203,098 | +1,329 | 0.24% | 11,888,179 |
| 2023-01-19 | 2023-01-17 | 2.843 | 4,201,769 | +19,941 | 0.24% | 11,947,635 |
| 2023-01-17 | 2023-01-13 | 2.904 | 4,181,828 | -3,989 | 0.24% | 12,142,594 |
| 2023-01-16 | 2023-01-12 | 2.904 | 4,185,817 | +13,294 | 0.24% | 12,154,176 |
| 2023-01-13 | 2023-01-11 | 2.889 | 4,172,523 | +33,234 | 0.24% | 12,052,800 |
| 2023-01-12 | 2023-01-10 | 2.964 | 4,139,289 | +15,952 | 0.23% | 12,268,175 |
| 2023-01-11 | 2023-01-09 | 3.009 | 4,123,337 | +27,917 | 0.23% | 12,407,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 4,095,420 | -34,231 | 0.23% | 12,446,229 |
| 2023-01-09 | 2023-01-05 | 3.039 | 4,129,651 | -42,540 | 0.23% | 12,550,259 |
| 2023-01-06 | 2023-01-04 | 2.919 | 4,172,191 | +17,282 | 0.24% | 12,177,381 |
| 2022-12-29 | 2022-12-23 | 2.964 | 4,154,909 | +26,587 | 0.23% | 12,314,470 |
| 2022-12-28 | 2022-12-22 | 2.949 | 4,128,322 | +6,647 | 0.23% | 12,173,561 |
| 2022-12-23 | 2022-12-21 | 2.964 | 4,121,675 | +18,611 | 0.23% | 12,215,970 |
| 2022-12-22 | 2022-12-20 | 2.994 | 4,103,064 | +6,647 | 0.23% | 12,284,270 |
| 2022-12-21 | 2022-12-19 | 2.979 | 4,096,417 | +16,617 | 0.23% | 12,202,739 |
| 2022-12-20 | 2022-12-16 | 3.009 | 4,079,800 | +13,293 | 0.23% | 12,275,999 |
| 2022-12-16 | 2022-12-14 | 3.009 | 4,066,507 | -38,551 | 0.23% | 12,236,001 |
| 2022-12-15 | 2022-12-13 | 3.024 | 4,105,058 | +1,329 | 0.23% | 12,413,760 |
| 2022-12-14 | 2022-12-12 | 2.994 | 4,103,729 | +18,611 | 0.23% | 12,286,261 |
| 2022-12-09 | 2022-12-07 | 2.558 | 4,085,118 | +21,270 | 0.23% | 10,448,201 |
| 2022-12-08 | 2022-12-06 | 2.648 | 4,063,848 | +26,587 | 0.23% | 10,760,640 |
| 2022-12-07 | 2022-12-05 | 2.633 | 4,037,261 | -63,809 | 0.23% | 10,629,501 |
| 2022-12-06 | 2022-12-02 | 2.467 | 4,101,070 | -1,329 | 0.23% | 10,118,800 |
| 2022-11-24 | 2022-11-22 | 2.332 | 4,102,399 | -3,988 | 0.23% | 9,566,599 |
| 2022-11-21 | 2022-11-17 | 2.482 | 4,106,387 | -2,991 | 0.23% | 10,193,699 |
| 2022-11-17 | 2022-11-15 | 2.588 | 4,109,378 | -30,576 | 0.23% | 10,633,899 |
| 2022-11-16 | 2022-11-14 | 2.452 | 4,139,954 | -10,635 | 0.23% | 10,152,456 |
| 2022-11-15 | 2022-11-11 | 2.377 | 4,150,589 | +10,635 | 0.23% | 9,866,311 |
| 2022-11-14 | 2022-11-10 | 2.302 | 4,139,954 | +2,659 | 0.23% | 9,529,606 |
| 2022-11-10 | 2022-11-08 | 2.422 | 4,137,295 | -7,976 | 0.23% | 10,021,445 |
| 2022-11-03 | 2022-11-01 | 2.437 | 4,145,271 | -7,976 | 0.23% | 10,103,130 |
| 2022-11-01 | 2022-10-28 | 2.452 | 4,153,247 | -2,659 | 0.23% | 10,185,054 |
| 2022-10-31 | 2022-10-27 | 2.482 | 4,155,906 | -6,647 | 0.23% | 10,316,625 |
| 2022-10-28 | 2022-10-26 | 2.407 | 4,162,553 | -89,731 | 0.24% | 10,020,000 |
| 2022-10-24 | 2022-10-20 | 2.422 | 4,252,284 | +2,658 | 0.24% | 10,299,974 |
| 2022-10-21 | 2022-10-19 | 2.528 | 4,249,626 | +2,659 | 0.24% | 10,741,081 |
| 2022-10-20 | 2022-10-18 | 2.528 | 4,246,967 | -5,317 | 0.24% | 10,734,360 |
| 2022-10-19 | 2022-10-17 | 2.407 | 4,252,284 | -1,330 | 0.24% | 10,235,999 |
| 2022-10-18 | 2022-10-14 | 2.452 | 4,253,614 | -19,940 | 0.24% | 10,431,185 |
| 2022-10-12 | 2022-10-10 | 2.573 | 4,273,554 | +1,329 | 0.24% | 10,994,444 |
| 2022-10-11 | 2022-10-07 | 2.738 | 4,272,225 | +1,330 | 0.24% | 11,698,050 |
| 2022-10-07 | 2022-10-05 | 2.843 | 4,270,895 | -1,330 | 0.24% | 12,144,194 |
| 2022-10-03 | 2022-09-29 | 2.843 | 4,272,225 | +1,994 | 0.24% | 12,147,975 |
| 2022-09-29 | 2022-09-27 | 2.708 | 4,270,231 | +2,659 | 0.24% | 11,564,101 |
| 2022-09-28 | 2022-09-26 | 2.874 | 4,267,572 | -21,270 | 0.24% | 12,263,155 |
| 2022-09-15 | 2022-09-13 | 3.212 | 4,288,842 | -15,952 | 0.24% | 13,776,778 |
| 2022-09-14 | 2022-09-09 | 3.212 | 4,304,794 | +30,458 | 0.24% | 13,828,019 |
| 2022-09-13 | 2022-09-08 | 3.167 | 4,274,336 | -6,599 | 0.24% | 13,535,886 |
| 2022-09-09 | 2022-09-07 | 3.152 | 4,280,935 | +3,959 | 0.24% | 13,491,919 |
| 2022-09-08 | 2022-09-06 | 3.106 | 4,276,976 | -19,799 | 0.24% | 13,285,026 |
| 2022-09-07 | 2022-09-05 | 2.955 | 4,296,775 | +7,920 | 0.24% | 12,695,475 |
| 2022-09-06 | 2022-09-02 | 3.061 | 4,288,855 | +13,199 | 0.24% | 13,126,970 |
| 2022-09-05 | 2022-09-01 | 3.061 | 4,275,656 | +32,999 | 0.24% | 13,086,571 |
| 2022-09-02 | 2022-08-31 | 3.106 | 4,242,657 | +14,520 | 0.24% | 13,178,426 |
| 2022-08-26 | 2022-08-24 | 3.076 | 4,228,137 | -13,200 | 0.24% | 13,005,194 |
| 2022-08-25 | 2022-08-23 | 3.197 | 4,241,337 | -6,600 | 0.24% | 13,559,915 |
| 2022-08-22 | 2022-08-18 | 3.212 | 4,247,937 | -19,799 | 0.24% | 13,645,381 |
| 2022-08-19 | 2022-08-17 | 3.136 | 4,267,736 | -8,580 | 0.24% | 13,385,655 |
| 2022-08-18 | 2022-08-16 | 3.349 | 4,276,316 | +2,640 | 0.24% | 14,319,696 |
| 2022-08-16 | 2022-08-12 | 3.364 | 4,273,676 | +40,919 | 0.24% | 14,375,611 |
| 2022-08-15 | 2022-08-11 | 3.379 | 4,232,757 | +9,239 | 0.24% | 14,302,104 |
| 2022-08-12 | 2022-08-10 | 3.394 | 4,223,518 | -2,639 | 0.24% | 14,334,882 |
| 2022-08-11 | 2022-08-09 | 3.409 | 4,226,157 | +69,957 | 0.24% | 14,407,874 |
| 2022-08-10 | 2022-08-08 | 3.394 | 4,156,200 | +13,200 | 0.24% | 14,106,400 |
| 2022-08-09 | 2022-08-05 | 3.409 | 4,143,000 | -1,320 | 0.23% | 14,124,374 |
| 2022-08-08 | 2022-08-04 | 3.394 | 4,144,320 | +36,958 | 0.23% | 14,066,079 |
| 2022-08-05 | 2022-08-03 | 3.409 | 4,107,362 | +13,200 | 0.23% | 14,002,876 |
| 2022-08-04 | 2022-08-02 | 3.409 | 4,094,162 | +7,920 | 0.23% | 13,957,874 |
| 2022-08-02 | 2022-07-29 | 3.455 | 4,086,242 | -5,280 | 0.23% | 14,116,618 |
| 2022-08-01 | 2022-07-28 | 3.515 | 4,091,522 | +10,559 | 0.23% | 14,382,839 |
| 2022-07-29 | 2022-07-27 | 3.530 | 4,080,963 | +9,240 | 0.23% | 14,407,556 |
| 2022-07-28 | 2022-07-26 | 3.530 | 4,071,723 | +6,600 | 0.23% | 14,374,935 |
| 2022-07-27 | 2022-07-25 | 3.530 | 4,065,123 | -6,600 | 0.23% | 14,351,634 |
| 2022-07-26 | 2022-07-22 | 3.530 | 4,071,723 | +2,640 | 0.23% | 14,374,935 |
| 2022-07-22 | 2022-07-20 | 3.546 | 4,069,083 | +32,999 | 0.23% | 14,427,270 |
| 2022-07-20 | 2022-07-18 | 3.576 | 4,036,084 | +2,640 | 0.23% | 14,432,579 |
| 2022-07-19 | 2022-07-15 | 3.515 | 4,033,444 | +3,959 | 0.23% | 14,178,679 |
| 2022-07-18 | 2022-07-14 | 3.591 | 4,029,485 | +6,600 | 0.23% | 14,470,037 |
| 2022-07-15 | 2022-07-13 | 3.621 | 4,022,885 | +11,880 | 0.23% | 14,568,246 |
| 2022-07-14 | 2022-07-12 | 3.636 | 4,011,005 | +2,640 | 0.23% | 14,585,999 |
| 2022-07-13 | 2022-07-11 | 3.667 | 4,008,365 | +6,599 | 0.23% | 14,697,869 |
| 2022-07-12 | 2022-07-08 | 3.697 | 4,001,766 | -5,279 | 0.23% | 14,794,942 |
| 2022-07-11 | 2022-07-07 | 3.591 | 4,007,045 | +15,839 | 0.23% | 14,389,454 |
| 2022-07-08 | 2022-07-06 | 3.440 | 3,991,206 | -52,138 | 0.23% | 13,727,825 |
| 2022-07-06 | 2022-07-04 | 3.546 | 4,043,344 | -2,640 | 0.23% | 14,336,010 |
| 2022-06-30 | 2022-06-28 | 3.803 | 4,045,984 | +6,600 | 0.23% | 15,387,555 |
| 2022-06-29 | 2022-06-27 | 3.788 | 4,039,384 | +1,356,581 | 0.23% | 15,301,249 |
| 2022-06-28 | 2022-06-24 | 3.803 | 2,682,803 | -59,398 | 0.23% | 10,203,149 |
| 2022-06-27 | 2022-06-23 | 3.773 | 2,742,201 | +2,640 | 0.23% | 10,345,950 |
| 2022-06-24 | 2022-06-22 | 3.788 | 2,739,561 | +1,320 | 0.23% | 10,377,500 |
| 2022-06-22 | 2022-06-20 | 3.849 | 2,738,241 | +1,320 | 0.23% | 10,538,459 |
| 2022-06-20 | 2022-06-16 | 3.833 | 2,736,921 | -3,960 | 0.23% | 10,491,909 |
| 2022-06-15 | 2022-06-13 | 3.833 | 2,740,881 | +3,960 | 0.23% | 10,507,090 |
| 2022-06-14 | 2022-06-10 | 3.818 | 2,736,921 | +9,239 | 0.23% | 10,450,439 |
| 2022-06-13 | 2022-06-09 | 3.712 | 2,727,682 | -5,279 | 0.23% | 10,125,852 |
| 2022-06-09 | 2022-06-07 | 3.712 | 2,732,961 | +18,479 | 0.23% | 10,145,449 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,714,482 | +1,320 | 0.23% | 10,200,240 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,713,162 | -3,960 | 0.23% | 10,647,490 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,717,122 | +9,240 | 0.23% | 10,951,220 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,707,882 | +14,519 | 0.23% | 24,945,867 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,693,363 | +927,364 | 0.23% | 24,812,114 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,765,999 | -6,982 | 0.23% | 16,188,003 |
| 2022-05-30 | 2022-05-26 | 9.121 | 1,772,981 | +873 | 0.23% | 16,170,743 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,772,108 | +32,292 | 0.23% | 16,162,781 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,739,816 | +3,491 | 0.22% | 16,067,607 |
| 2022-05-24 | 2022-05-20 | 9.121 | 1,736,325 | +4,363 | 0.22% | 15,836,416 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,731,962 | +3,491 | 0.22% | 15,796,623 |
| 2022-05-20 | 2022-05-18 | 9.098 | 1,728,471 | -2,618 | 0.22% | 15,725,173 |
| 2022-05-19 | 2022-05-17 | 9.166 | 1,731,089 | -7,855 | 0.22% | 15,868,001 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,738,944 | +11,782 | 0.22% | 16,353,559 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,727,162 | +31,528 | 0.22% | 15,963,398 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,695,634 | +1,731 | 0.22% | 15,946,258 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,693,903 | -31,160 | 0.22% | 15,342,880 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,725,063 | +6,059 | 0.22% | 15,346,098 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,719,004 | +7,790 | 0.22% | 14,656,677 |
| 2022-05-03 | 2022-04-28 | 7.602 | 1,711,214 | +21,639 | 0.22% | 13,008,658 |
| 2022-04-29 | 2022-04-27 | 7.625 | 1,689,575 | -866 | 0.22% | 12,883,198 |
| 2022-04-28 | 2022-04-26 | 7.625 | 1,690,441 | +1,731 | 0.22% | 12,889,802 |
| 2022-04-27 | 2022-04-25 | 7.602 | 1,688,710 | +1,731 | 0.22% | 12,837,582 |
| 2022-04-26 | 2022-04-22 | 7.764 | 1,686,979 | -3,462 | 0.22% | 13,097,283 |
| 2022-04-25 | 2022-04-21 | 7.787 | 1,690,441 | +1,731 | 0.22% | 13,163,222 |
| 2022-04-21 | 2022-04-19 | 7.856 | 1,688,710 | +4,328 | 0.22% | 13,266,803 |
| 2022-04-20 | 2022-04-14 | 7.879 | 1,684,382 | -20,773 | 0.22% | 13,271,721 |
| 2022-04-19 | 2022-04-13 | 7.902 | 1,705,155 | +8,655 | 0.22% | 13,474,797 |
| 2022-04-13 | 2022-04-11 | 7.902 | 1,696,500 | -8,655 | 0.22% | 13,406,402 |
| 2022-04-12 | 2022-04-08 | 8.087 | 1,705,155 | +8,655 | 0.22% | 13,789,997 |
| 2022-04-11 | 2022-04-07 | 8.087 | 1,696,500 | +866 | 0.22% | 13,720,002 |
| 2022-04-08 | 2022-04-06 | 8.203 | 1,695,634 | +4,328 | 0.22% | 13,908,899 |
| 2022-04-07 | 2022-04-04 | 8.295 | 1,691,306 | +865 | 0.22% | 14,029,717 |
| 2022-04-06 | 2022-04-01 | 8.318 | 1,690,441 | +866 | 0.22% | 14,061,602 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,689,575 | +3,462 | 0.22% | 14,054,398 |
| 2022-04-01 | 2022-03-30 | 8.341 | 1,686,113 | -1,731 | 0.22% | 14,064,560 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,687,844 | +45,009 | 0.22% | 13,922,999 |
| 2022-03-30 | 2022-03-28 | 8.203 | 1,642,835 | +2,597 | 0.21% | 13,475,801 |
| 2022-03-28 | 2022-03-24 | 8.018 | 1,640,238 | +1,731 | 0.21% | 13,151,298 |
| 2022-03-24 | 2022-03-22 | 8.249 | 1,638,507 | +6,059 | 0.21% | 13,516,019 |
| 2022-03-23 | 2022-03-21 | 8.157 | 1,632,448 | -36,354 | 0.21% | 13,315,158 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,668,802 | +12,984 | 0.22% | 13,264,642 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,655,818 | -8,656 | 0.21% | 12,357,977 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,664,474 | +1,731 | 0.22% | 12,153,360 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,662,743 | -2,597 | 0.22% | 11,564,421 |
| 2022-03-10 | 2022-03-08 | 7.094 | 1,665,340 | +7,791 | 0.22% | 11,813,363 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,657,549 | -4,328 | 0.21% | 11,872,997 |
| 2022-03-08 | 2022-03-04 | 7.440 | 1,661,877 | -14,715 | 0.22% | 12,364,798 |
| 2022-03-04 | 2022-03-02 | 7.671 | 1,676,592 | +14,715 | 0.22% | 12,861,681 |
| 2022-03-03 | 2022-03-01 | 7.810 | 1,661,877 | +22,504 | 0.22% | 12,979,198 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,639,373 | +4,328 | 0.21% | 12,917,082 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,635,045 | +2,597 | 0.21% | 12,996,321 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,632,448 | +6,924 | 0.21% | 13,390,598 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,625,524 | -1,731 | 0.21% | 13,221,122 |
| 2022-02-23 | 2022-02-21 | 8.064 | 1,627,255 | +12,984 | 0.21% | 13,122,401 |
| 2022-02-22 | 2022-02-18 | 8.226 | 1,614,271 | +4,327 | 0.21% | 13,278,797 |
| 2022-02-18 | 2022-02-16 | 8.272 | 1,609,944 | +5,194 | 0.21% | 13,317,603 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,604,750 | -11,253 | 0.21% | 12,977,998 |
| 2022-02-04 | 2022-01-27 | 8.180 | 1,616,003 | +7,791 | 0.21% | 13,218,364 |
| 2022-01-28 | 2022-01-26 | 8.318 | 1,608,212 | -866 | 0.21% | 13,377,596 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,609,078 | +5,193 | 0.21% | 13,013,000 |
| 2022-01-26 | 2022-01-24 | 8.341 | 1,603,885 | +4,328 | 0.21% | 13,378,663 |
| 2022-01-24 | 2022-01-20 | 8.503 | 1,599,557 | +866 | 0.21% | 13,601,281 |
| 2022-01-20 | 2022-01-18 | 8.318 | 1,598,691 | -2,597 | 0.21% | 13,298,397 |
| 2022-01-19 | 2022-01-17 | 8.341 | 1,601,288 | +8,656 | 0.21% | 13,357,000 |
| 2022-01-17 | 2022-01-13 | 8.526 | 1,592,632 | -866 | 0.21% | 13,579,197 |
| 2022-01-14 | 2022-01-12 | 8.503 | 1,593,498 | -4,328 | 0.21% | 13,549,760 |
| 2022-01-13 | 2022-01-11 | 8.480 | 1,597,826 | +4,328 | 0.21% | 13,549,642 |
| 2022-01-12 | 2022-01-10 | 8.480 | 1,593,498 | +6,059 | 0.21% | 13,512,940 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,587,439 | -47,606 | 0.21% | 13,571,600 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,635,045 | -12,118 | 0.21% | 13,903,041 |
| 2022-01-05 | 2022-01-03 | 8.157 | 1,647,163 | -1,731 | 0.21% | 13,435,182 |
| 2022-01-03 | 2021-12-29 | 8.157 | 1,648,894 | -23,370 | 0.21% | 13,449,301 |
| 2021-12-30 | 2021-12-28 | 8.041 | 1,672,264 | -8,656 | 0.22% | 13,446,720 |
| 2021-12-29 | 2021-12-24 | 8.064 | 1,680,920 | -8,655 | 0.22% | 13,555,163 |
| 2021-12-28 | 2021-12-22 | 7.995 | 1,689,575 | -433 | 0.22% | 13,507,838 |
| 2021-12-22 | 2021-12-20 | 7.718 | 1,690,008 | +1,731 | 0.22% | 13,042,700 |
| 2021-12-21 | 2021-12-17 | 7.764 | 1,688,277 | +5,193 | 0.22% | 13,107,361 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,683,084 | +12,984 | 0.22% | 13,300,384 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,670,100 | +29,429 | 0.22% | 13,159,189 |
| 2021-12-16 | 2021-12-14 | 7.972 | 1,640,671 | +9,521 | 0.21% | 13,078,950 |
| 2021-12-15 | 2021-12-13 | 8.133 | 1,631,150 | +866 | 0.21% | 13,266,881 |
| 2021-12-14 | 2021-12-10 | 8.272 | 1,630,284 | -1,731 | 0.21% | 13,485,858 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,632,015 | -15,581 | 0.21% | 13,651,016 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,647,596 | -12,983 | 0.21% | 13,438,714 |
| 2021-12-09 | 2021-12-07 | 7.949 | 1,660,579 | +13,849 | 0.22% | 13,199,280 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,646,730 | +4,328 | 0.21% | 12,746,750 |
| 2021-12-07 | 2021-12-03 | 7.902 | 1,642,402 | -3,462 | 0.21% | 12,978,899 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,645,864 | +4,327 | 0.21% | 13,044,287 |
| 2021-12-03 | 2021-12-01 | 7.879 | 1,641,537 | -1,731 | 0.21% | 12,934,133 |
| 2021-12-02 | 2021-11-30 | 8.041 | 1,643,268 | +2,597 | 0.21% | 13,213,562 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,640,671 | +4,328 | 0.21% | 12,813,580 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,636,343 | +1,731 | 0.21% | 13,233,498 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,634,612 | +12,118 | 0.21% | 12,879,569 |
| 2021-11-24 | 2021-11-22 | 8.087 | 1,622,494 | +4,328 | 0.21% | 13,121,498 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,618,166 | +34,622 | 0.21% | 13,049,106 |
| 2021-11-22 | 2021-11-18 | 8.133 | 1,583,544 | +12,118 | 0.21% | 12,879,680 |
| 2021-11-18 | 2021-11-16 | 8.434 | 1,571,426 | +38,950 | 0.20% | 13,253,149 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,532,476 | -17,311 | 0.20% | 13,030,881 |
| 2021-11-12 | 2021-11-10 | 8.457 | 1,549,787 | +2,597 | 0.20% | 13,106,459 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,547,190 | +2,596 | 0.20% | 13,084,496 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,544,594 | +866 | 0.20% | 12,348,742 |
| 2021-11-09 | 2021-11-05 | 7.833 | 1,543,728 | +865 | 0.20% | 12,092,128 |
| 2021-11-08 | 2021-11-04 | 7.995 | 1,542,863 | +10,387 | 0.20% | 12,334,903 |
| 2021-11-03 | 2021-11-01 | 8.180 | 1,532,476 | -9,521 | 0.20% | 12,535,141 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,541,997 | +865 | 0.20% | 12,826,799 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,541,132 | -12,117 | 0.20% | 12,819,604 |
| 2021-10-29 | 2021-10-27 | 8.388 | 1,553,249 | -30,295 | 0.20% | 13,028,067 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,583,544 | -5,193 | 0.21% | 13,501,710 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,588,737 | -3,463 | 0.21% | 13,142,177 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,592,200 | -7,790 | 0.21% | 13,575,513 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,599,990 | +10,387 | 0.21% | 13,457,083 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,589,603 | +1,731 | 0.21% | 13,149,341 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,587,872 | -45,875 | 0.21% | 12,694,742 |
| 2021-10-12 | 2021-10-08 | 8.064 | 1,633,747 | +4,328 | 0.21% | 13,174,754 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,629,419 | -2,596 | 0.21% | 13,177,502 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,632,015 | +865 | 0.21% | 12,708,267 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,631,150 | +3,462 | 0.21% | 13,078,431 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,627,688 | +1,732 | 0.21% | 12,937,843 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,625,956 | +11,252 | 0.21% | 12,322,956 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,614,704 | -4,328 | 0.21% | 13,207,738 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,619,032 | +31,160 | 0.21% | 13,505,010 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,587,872 | +21,639 | 0.21% | 13,098,332 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,566,233 | +15,580 | 0.20% | 13,100,782 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,550,653 | +8,656 | 0.20% | 13,722,893 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,541,997 | +25,101 | 0.20% | 13,004,949 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,516,896 | +6,925 | 0.20% | 13,283,952 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,509,971 | +6,059 | 0.20% | 13,607,097 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,503,912 | -10,387 | 0.19% | 13,517,747 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,514,299 | +26,832 | 0.20% | 13,891,029 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,487,467 | +3,463 | 0.19% | 13,679,263 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,484,004 | +6,058 | 0.19% | 13,784,576 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,477,946 | +5,194 | 0.19% | 13,864,904 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,472,752 | +14,714 | 0.19% | 14,320,465 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,458,038 | +7,188 | 0.19% | 13,838,220 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,450,850 | +1,719 | 0.19% | 13,736,248 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,449,131 | -16,335 | 0.19% | 13,719,973 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,465,466 | +6,018 | 0.19% | 13,976,899 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,459,448 | -2,579 | 0.19% | 13,715,802 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,462,027 | +4,299 | 0.19% | 13,876,079 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,457,728 | +8,597 | 0.19% | 13,835,277 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,449,131 | +15,476 | 0.19% | 14,293,043 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,433,655 | -3,439 | 0.19% | 14,307,151 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,437,094 | -860 | 0.19% | 13,639,440 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,437,954 | +860 | 0.19% | 13,413,453 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,437,094 | -1,719 | 0.19% | 13,104,560 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,438,813 | +9,457 | 0.19% | 13,387,995 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,429,356 | +10,317 | 0.19% | 13,133,749 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,419,039 | -9,027 | 0.18% | 13,303,031 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,428,066 | +2,579 | 0.19% | 13,553,756 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,425,487 | +1,719 | 0.19% | 13,661,918 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,423,768 | -5,158 | 0.19% | 13,744,803 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,428,926 | +15,476 | 0.19% | 13,428,958 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,413,450 | +14,615 | 0.18% | 13,612,315 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,398,835 | +17,196 | 0.18% | 13,699,345 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,381,639 | -38,690 | 0.18% | 13,820,198 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,420,329 | -14,186 | 0.19% | 13,513,364 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,434,515 | +7,738 | 0.19% | 13,014,303 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,426,777 | +12,897 | 0.19% | 12,877,722 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,413,880 | -9,028 | 0.18% | 12,366,637 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,422,908 | +20,634 | 0.19% | 12,909,001 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,402,274 | +19,345 | 0.18% | 13,341,584 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,382,929 | -19,774 | 0.18% | 13,286,211 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,402,703 | +47,716 | 0.18% | 13,215,146 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,354,987 | -15,045 | 0.18% | 12,229,764 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,370,032 | -27,513 | 0.18% | 13,130,436 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,397,545 | -8,168 | 0.18% | 12,613,881 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,405,713 | -3,439 | 0.18% | 12,262,503 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,409,152 | +5,159 | 0.18% | 12,489,183 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,403,993 | -11,177 | 0.18% | 12,574,099 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,415,170 | +7,308 | 0.18% | 12,081,640 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,407,862 | -1,720 | 0.18% | 11,822,750 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,409,582 | +860 | 0.18% | 12,033,934 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,408,722 | +9,458 | 0.18% | 11,731,662 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,399,264 | +8,167 | 0.18% | 12,043,497 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,391,097 | -72,220 | 0.18% | 12,620,403 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,463,317 | -6,018 | 0.19% | 13,581,962 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,469,335 | +50,726 | 0.19% | 13,637,819 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,418,609 | +472,010 | 0.18% | 12,209,999 |
| 2021-06-28 | 2021-06-24 | 8.723 | 946,599 | -2,579 | 0.18% | 8,257,499 |
| 2021-06-25 | 2021-06-23 | 8.770 | 949,178 | +3,439 | 0.19% | 8,324,156 |
| 2021-06-24 | 2021-06-22 | 8.723 | 945,739 | +2,579 | 0.18% | 8,249,997 |
| 2021-06-23 | 2021-06-21 | 8.933 | 943,160 | -5,159 | 0.18% | 8,424,959 |
| 2021-06-21 | 2021-06-17 | 8.723 | 948,319 | +1,720 | 0.19% | 8,272,503 |
| 2021-06-18 | 2021-06-16 | 8.607 | 946,599 | -5,159 | 0.18% | 8,147,399 |
| 2021-06-17 | 2021-06-15 | 8.793 | 951,758 | -8,597 | 0.19% | 8,368,923 |
| 2021-06-16 | 2021-06-11 | 8.886 | 960,355 | +5,158 | 0.19% | 8,533,877 |
| 2021-06-15 | 2021-06-10 | 9.119 | 955,197 | -13,756 | 0.19% | 8,710,242 |
| 2021-06-10 | 2021-06-08 | 8.770 | 968,953 | +1,720 | 0.19% | 8,497,580 |
| 2021-06-09 | 2021-06-07 | 8.700 | 967,233 | +14,616 | 0.19% | 8,414,996 |
| 2021-06-08 | 2021-06-04 | 8.840 | 952,617 | +6,018 | 0.19% | 8,420,796 |
| 2021-06-07 | 2021-06-03 | 9.049 | 946,599 | +5,158 | 0.18% | 8,565,779 |
| 2021-06-04 | 2021-06-02 | 8.840 | 941,441 | +4,299 | 0.18% | 8,322,004 |
| 2021-06-03 | 2021-06-01 | 9.072 | 937,142 | -12,036 | 0.18% | 8,502,002 |
| 2021-06-02 | 2021-05-31 | 17.726 | 949,178 | -860 | 0.19% | 16,825,546 |
| 2021-06-01 | 2021-05-28 | 17.551 | 950,038 | +319,872 | 0.19% | 16,674,050 |
| 2021-05-31 | 2021-05-27 | 17.902 | 630,166 | -22,791 | 0.19% | 11,281,199 |
| 2021-05-27 | 2021-05-25 | 16.919 | 652,957 | +3,419 | 0.19% | 11,047,443 |
| 2021-05-26 | 2021-05-24 | 17.130 | 649,538 | -1,140 | 0.19% | 11,126,396 |
| 2021-05-25 | 2021-05-21 | 15.655 | 650,678 | -7,977 | 0.19% | 10,186,644 |
| 2021-05-24 | 2021-05-20 | 15.445 | 658,655 | -3,988 | 0.19% | 10,172,807 |
| 2021-05-21 | 2021-05-18 | 15.234 | 662,643 | -14,814 | 0.20% | 10,094,841 |
| 2021-05-18 | 2021-05-14 | 14.216 | 677,457 | +10,256 | 0.20% | 9,630,900 |
| 2021-05-17 | 2021-05-13 | 14.673 | 667,201 | -2,279 | 0.20% | 9,789,558 |
| 2021-05-14 | 2021-05-12 | 14.567 | 669,480 | -30,768 | 0.20% | 9,752,497 |
| 2021-05-13 | 2021-05-11 | 14.076 | 700,248 | +19,942 | 0.21% | 9,856,583 |
| 2021-05-12 | 2021-05-10 | 14.673 | 680,306 | +9,116 | 0.20% | 9,981,843 |
| 2021-05-11 | 2021-05-07 | 14.918 | 671,190 | +22,222 | 0.20% | 10,013,007 |
| 2021-05-10 | 2021-05-06 | 15.234 | 648,968 | +4,558 | 0.19% | 9,886,513 |
| 2021-05-07 | 2021-05-05 | 15.445 | 644,410 | -7,407 | 0.19% | 9,952,795 |
| 2021-05-06 | 2021-05-04 | 15.410 | 651,817 | +7,407 | 0.19% | 10,044,315 |
| 2021-05-05 | 2021-05-03 | 15.515 | 644,410 | +569 | 0.19% | 9,998,035 |
| 2021-05-03 | 2021-04-29 | 15.796 | 643,841 | +1,140 | 0.19% | 10,170,008 |
| 2021-04-30 | 2021-04-28 | 15.796 | 642,701 | +570 | 0.19% | 10,152,000 |
| 2021-04-29 | 2021-04-27 | 16.252 | 642,131 | +9,116 | 0.19% | 10,436,017 |
| 2021-04-28 | 2021-04-26 | 15.515 | 633,015 | -7,977 | 0.19% | 9,821,242 |
| 2021-04-27 | 2021-04-23 | 15.410 | 640,992 | +10,256 | 0.19% | 9,877,505 |
| 2021-04-23 | 2021-04-21 | 15.445 | 630,736 | +2,849 | 0.19% | 9,741,603 |
| 2021-04-22 | 2021-04-20 | 15.620 | 627,887 | -3,419 | 0.18% | 9,807,801 |
| 2021-04-21 | 2021-04-19 | 15.796 | 631,306 | -9,686 | 0.19% | 9,972,007 |
| 2021-04-19 | 2021-04-15 | 14.953 | 640,992 | -5,697 | 0.19% | 9,585,005 |
| 2021-04-16 | 2021-04-14 | 14.988 | 646,689 | -2,849 | 0.19% | 9,692,894 |
| 2021-04-15 | 2021-04-13 | 14.953 | 649,538 | -2,849 | 0.19% | 9,712,797 |
| 2021-04-14 | 2021-04-12 | 15.445 | 652,387 | -3,419 | 0.19% | 10,075,999 |
| 2021-04-13 | 2021-04-09 | 16.252 | 655,806 | +2,849 | 0.19% | 10,658,265 |
| 2021-04-12 | 2021-04-08 | 16.603 | 652,957 | -3,988 | 0.19% | 10,841,162 |
| 2021-04-09 | 2021-04-07 | 16.708 | 656,945 | +2,849 | 0.19% | 10,976,556 |
| 2021-04-08 | 2021-04-01 | 16.638 | 654,096 | +1,139 | 0.19% | 10,883,033 |
| 2021-04-07 | 2021-03-31 | 16.147 | 652,957 | -9,116 | 0.19% | 10,543,202 |
| 2021-04-01 | 2021-03-30 | 16.498 | 662,073 | +32,477 | 0.19% | 10,922,797 |
| 2021-03-31 | 2021-03-29 | 15.094 | 629,596 | -4,558 | 0.19% | 9,502,996 |
| 2021-03-30 | 2021-03-26 | 15.655 | 634,154 | -3,419 | 0.19% | 9,927,953 |
| 2021-03-29 | 2021-03-25 | 14.743 | 637,573 | -1,140 | 0.19% | 9,399,599 |
| 2021-03-26 | 2021-03-24 | 14.988 | 638,713 | -11,965 | 0.19% | 9,573,346 |
| 2021-03-25 | 2021-03-23 | 16.393 | 650,678 | +6,268 | 0.19% | 10,666,284 |
| 2021-03-24 | 2021-03-22 | 17.270 | 644,410 | -3,989 | 0.19% | 11,129,035 |
| 2021-03-23 | 2021-03-19 | 17.340 | 648,399 | +13,105 | 0.19% | 11,243,445 |
| 2021-03-22 | 2021-03-18 | 17.867 | 635,294 | +3,988 | 0.19% | 11,350,701 |
| 2021-03-19 | 2021-03-17 | 17.902 | 631,306 | +8,547 | 0.19% | 11,301,608 |
| 2021-03-18 | 2021-03-16 | 18.534 | 622,759 | +3,419 | 0.18% | 11,542,080 |
| 2021-03-17 | 2021-03-15 | 17.060 | 619,340 | -11,966 | 0.18% | 10,565,633 |
| 2021-03-16 | 2021-03-12 | 16.673 | 631,306 | +11,396 | 0.19% | 10,526,007 |
| 2021-03-15 | 2021-03-11 | 16.779 | 619,910 | -5,128 | 0.18% | 10,401,277 |
| 2021-03-12 | 2021-03-10 | 14.251 | 625,038 | -32,477 | 0.18% | 8,907,639 |
| 2021-03-11 | 2021-03-09 | 12.286 | 657,515 | +31,907 | 0.19% | 8,078,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 625,608 | +35,326 | 0.18% | 8,981,642 |
| 2021-03-09 | 2021-03-05 | 21.763 | 590,282 | +19,372 | 0.17% | 12,846,398 |
| 2021-03-08 | 2021-03-04 | 24.396 | 570,910 | +14,244 | 0.17% | 13,927,802 |
| 2021-03-05 | 2021-03-03 | 26.677 | 556,666 | -11,965 | 0.16% | 14,850,409 |
| 2021-03-04 | 2021-03-02 | 26.677 | 568,631 | +7,407 | 0.17% | 15,169,604 |
| 2021-03-03 | 2021-03-01 | 26.923 | 561,224 | -4,558 | 0.17% | 15,109,905 |
| 2021-03-02 | 2021-02-26 | 25.765 | 565,782 | +9,116 | 0.17% | 14,577,240 |
| 2021-03-01 | 2021-02-25 | 27.379 | 556,666 | -13,674 | 0.16% | 15,241,209 |
| 2021-02-26 | 2021-02-24 | 23.378 | 570,340 | +18,233 | 0.17% | 13,333,317 |
| 2021-02-25 | 2021-02-23 | 24.922 | 552,107 | +15,383 | 0.16% | 13,759,788 |
| 2021-02-24 | 2021-02-22 | 25.379 | 536,724 | +30,198 | 0.16% | 13,621,328 |
| 2021-02-23 | 2021-02-19 | 24.993 | 506,526 | +5,128 | 0.15% | 12,659,363 |
| 2021-02-22 | 2021-02-18 | 23.624 | 501,398 | -570 | 0.15% | 11,844,802 |
| 2021-02-19 | 2021-02-17 | 23.062 | 501,968 | +3,989 | 0.15% | 11,576,347 |
| 2021-02-18 | 2021-02-16 | 21.026 | 497,979 | -12,535 | 0.15% | 10,470,514 |
| 2021-02-17 | 2021-02-11 | 19.833 | 510,514 | -8,547 | 0.15% | 10,124,795 |
| 2021-02-16 | 2021-02-09 | 19.657 | 519,061 | +2,849 | 0.15% | 10,203,204 |
| 2021-02-10 | 2021-02-08 | 19.692 | 516,212 | -12,535 | 0.15% | 10,165,321 |
| 2021-02-09 | 2021-02-05 | 18.253 | 528,747 | +1,709 | 0.16% | 9,651,202 |
| 2021-02-08 | 2021-02-04 | 18.253 | 527,038 | +4,559 | 0.15% | 9,620,007 |
| 2021-02-05 | 2021-02-03 | 18.253 | 522,479 | -5,128 | 0.15% | 9,536,792 |
| 2021-02-04 | 2021-02-02 | 18.499 | 527,607 | -6,268 | 0.16% | 9,760,033 |
| 2021-02-03 | 2021-02-01 | 17.867 | 533,875 | -10,256 | 0.16% | 9,538,663 |
| 2021-02-02 | 2021-01-29 | 17.130 | 544,131 | -569 | 0.16% | 9,320,805 |
| 2021-02-01 | 2021-01-28 | 18.218 | 544,700 | +3,418 | 0.16% | 9,923,271 |
| 2021-01-29 | 2021-01-27 | 19.306 | 541,282 | +14,244 | 0.16% | 10,450,003 |
| 2021-01-28 | 2021-01-26 | 18.148 | 527,038 | +14,245 | 0.15% | 9,564,507 |
| 2021-01-27 | 2021-01-25 | 17.551 | 512,793 | +2,849 | 0.15% | 8,999,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 509,944 | +5,697 | 0.15% | 8,305,592 |
| 2021-01-25 | 2021-01-21 | 16.849 | 504,247 | +7,407 | 0.15% | 8,496,004 |
| 2021-01-22 | 2021-01-20 | 17.130 | 496,840 | -570 | 0.15% | 8,510,724 |
| 2021-01-21 | 2021-01-19 | 16.498 | 497,410 | +9,687 | 0.15% | 8,206,208 |
| 2021-01-20 | 2021-01-18 | 16.814 | 487,723 | -26,780 | 0.14% | 8,200,473 |
| 2021-01-19 | 2021-01-15 | 16.147 | 514,503 | -59,256 | 0.15% | 8,307,606 |
| 2021-01-18 | 2021-01-14 | 14.637 | 573,759 | -4,558 | 0.17% | 8,398,383 |
| 2021-01-15 | 2021-01-13 | 14.216 | 578,317 | +2,279 | 0.17% | 8,221,501 |
| 2021-01-14 | 2021-01-12 | 14.111 | 576,038 | +13,675 | 0.17% | 8,128,442 |
| 2021-01-13 | 2021-01-11 | 13.971 | 562,363 | +10,256 | 0.17% | 7,856,515 |
| 2021-01-12 | 2021-01-08 | 13.655 | 552,107 | +20,511 | 0.16% | 7,538,813 |
| 2021-01-11 | 2021-01-07 | 12.847 | 531,596 | -3,988 | 0.16% | 6,829,563 |
| 2021-01-08 | 2021-01-06 | 13.058 | 535,584 | -10,256 | 0.16% | 6,993,598 |
| 2021-01-07 | 2021-01-05 | 13.339 | 545,840 | +2,279 | 0.16% | 7,280,800 |
| 2021-01-06 | 2021-01-04 | 12.602 | 543,561 | +570 | 0.16% | 6,849,721 |
| 2021-01-05 | 2020-12-31 | 12.566 | 542,991 | -5,698 | 0.16% | 6,823,478 |
| 2021-01-04 | 2020-12-29 | 12.637 | 548,689 | +13,105 | 0.16% | 6,933,602 |
| 2020-12-30 | 2020-12-28 | 12.812 | 535,584 | +39,314 | 0.16% | 6,861,998 |
| 2020-12-29 | 2020-12-24 | 12.145 | 496,270 | +36,465 | 0.15% | 6,027,320 |
| 2020-12-28 | 2020-12-22 | 10.706 | 459,805 | -10,825 | 0.13% | 4,922,703 |
| 2020-12-23 | 2020-12-21 | 10.355 | 470,630 | -570 | 0.14% | 4,873,397 |
| 2020-12-21 | 2020-12-17 | 10.109 | 471,200 | +1,139 | 0.14% | 4,763,519 |
| 2020-12-18 | 2020-12-16 | 10.180 | 470,061 | +1,710 | 0.14% | 4,785,004 |
| 2020-12-17 | 2020-12-15 | 9.618 | 468,351 | +3,418 | 0.14% | 4,504,558 |
| 2020-12-15 | 2020-12-11 | 9.407 | 464,933 | +2,279 | 0.14% | 4,373,764 |
| 2020-12-14 | 2020-12-10 | 9.478 | 462,654 | +14,814 | 0.14% | 4,384,804 |
| 2020-12-11 | 2020-12-09 | 9.407 | 447,840 | +3,419 | 0.13% | 4,212,965 |
| 2020-12-10 | 2020-12-08 | 9.548 | 444,421 | +8,547 | 0.13% | 4,243,201 |
| 2020-12-08 | 2020-12-04 | 9.442 | 435,874 | +5,697 | 0.13% | 4,115,697 |
| 2020-12-07 | 2020-12-03 | 9.021 | 430,177 | -1,709 | 0.13% | 3,880,703 |
| 2020-12-04 | 2020-12-02 | 8.424 | 431,886 | +2,279 | 0.13% | 3,638,400 |
| 2020-12-03 | 2020-12-01 | 8.600 | 429,607 | +9,686 | 0.13% | 3,694,601 |
| 2020-12-02 | 2020-11-30 | 8.635 | 419,921 | -8,546 | 0.12% | 3,626,042 |
| 2020-12-01 | 2020-11-27 | 8.530 | 428,467 | +14,814 | 0.13% | 3,654,717 |
| 2020-11-30 | 2020-11-26 | 8.775 | 413,653 | +2,279 | 0.12% | 3,629,997 |
| 2020-11-27 | 2020-11-25 | 7.722 | 411,374 | +13,105 | 0.12% | 3,176,798 |
| 2020-11-24 | 2020-11-20 | 7.898 | 398,269 | -13,105 | 0.12% | 3,145,496 |
| 2020-11-23 | 2020-11-19 | 7.687 | 411,374 | -2,279 | 0.12% | 3,162,358 |
| 2020-11-19 | 2020-11-17 | 7.617 | 413,653 | +5,697 | 0.12% | 3,150,838 |
| 2020-11-17 | 2020-11-13 | 7.477 | 407,956 | -2,848 | 0.12% | 3,050,163 |
| 2020-11-16 | 2020-11-12 | 7.442 | 410,804 | +9,686 | 0.12% | 3,057,037 |
| 2020-11-13 | 2020-11-11 | 7.301 | 401,118 | -1,710 | 0.12% | 2,928,637 |
| 2020-11-12 | 2020-11-10 | 7.547 | 402,828 | +29,059 | 0.12% | 3,040,103 |
| 2020-11-11 | 2020-11-09 | 7.863 | 373,769 | +1,139 | 0.11% | 2,938,877 |
| 2020-11-10 | 2020-11-06 | 7.722 | 372,630 | +9,686 | 0.11% | 2,877,601 |
| 2020-11-09 | 2020-11-05 | 7.477 | 362,944 | +5,128 | 0.11% | 2,713,622 |
| 2020-11-06 | 2020-11-04 | 7.336 | 357,816 | +4,558 | 0.10% | 2,625,041 |
| 2020-11-05 | 2020-11-03 | 7.477 | 353,258 | +14,245 | 0.10% | 2,641,203 |
| 2020-11-04 | 2020-11-02 | 7.336 | 339,013 | +2,848 | 0.10% | 2,487,097 |
| 2020-11-03 | 2020-10-30 | 7.301 | 336,165 | -14,244 | 0.10% | 2,454,403 |
| 2020-11-02 | 2020-10-29 | 7.161 | 350,409 | -5,697 | 0.10% | 2,509,202 |
| 2020-10-30 | 2020-10-28 | 7.336 | 356,106 | +5,697 | 0.10% | 2,612,496 |
| 2020-10-29 | 2020-10-27 | 7.196 | 350,409 | -21,651 | 0.10% | 2,521,502 |
| 2020-10-28 | 2020-10-23 | 8.038 | 372,060 | +11,395 | 0.11% | 2,990,740 |
| 2020-10-27 | 2020-10-22 | 8.073 | 360,665 | -2,279 | 0.11% | 2,911,803 |
| 2020-10-23 | 2020-10-21 | 7.687 | 362,944 | +7,407 | 0.11% | 2,790,062 |
| 2020-10-22 | 2020-10-20 | 7.828 | 355,537 | +14,245 | 0.10% | 2,783,042 |
| 2020-10-21 | 2020-10-19 | 7.477 | 341,292 | -3,419 | 0.10% | 2,551,737 |
| 2020-10-20 | 2020-10-16 | 7.512 | 344,711 | +8,546 | 0.10% | 2,589,399 |
| 2020-10-19 | 2020-10-15 | 7.477 | 336,165 | +19,942 | 0.10% | 2,513,404 |
| 2020-10-16 | 2020-10-14 | 7.371 | 316,223 | -7,407 | 0.09% | 2,331,003 |
| 2020-10-15 | 2020-10-12 | 6.950 | 323,630 | -6,837 | 0.09% | 2,249,283 |
| 2020-10-14 | 2020-10-09 | 6.950 | 330,467 | +8,547 | 0.10% | 2,296,801 |
| 2020-10-12 | 2020-10-08 | 6.950 | 321,920 | -11,965 | 0.09% | 2,237,398 |
| 2020-10-09 | 2020-10-07 | 6.634 | 333,885 | +569 | 0.10% | 2,215,077 |
| 2020-10-08 | 2020-10-06 | 6.669 | 333,316 | +7,977 | 0.10% | 2,223,002 |
| 2020-10-07 | 2020-10-05 | 6.704 | 325,339 | +18,233 | 0.10% | 2,181,221 |
| 2020-10-06 | 2020-09-30 | 6.318 | 307,106 | -20,512 | 0.09% | 1,940,399 |
| 2020-10-05 | 2020-09-29 | 6.108 | 327,618 | -13,674 | 0.10% | 2,001,000 |
| 2020-09-30 | 2020-09-28 | 5.616 | 341,292 | -2,849 | 0.10% | 1,916,797 |
| 2020-09-29 | 2020-09-25 | 5.651 | 344,141 | +5,697 | 0.10% | 1,944,878 |
| 2020-09-28 | 2020-09-24 | 5.616 | 338,444 | +4,559 | 0.10% | 1,900,802 |
| 2020-09-25 | 2020-09-23 | 5.687 | 333,885 | -2,849 | 0.10% | 1,898,637 |
| 2020-09-24 | 2020-09-22 | 5.651 | 336,734 | +5,128 | 0.10% | 1,903,018 |
| 2020-09-23 | 2020-09-21 | 5.476 | 331,606 | -1,140 | 0.10% | 1,815,838 |
| 2020-09-22 | 2020-09-18 | 5.687 | 332,746 | -6,267 | 0.10% | 1,892,161 |
| 2020-09-21 | 2020-09-17 | 5.546 | 339,013 | -5,698 | 0.10% | 1,880,198 |
| 2020-09-18 | 2020-09-16 | 5.581 | 344,711 | +2,279 | 0.10% | 1,923,900 |
| 2020-09-17 | 2020-09-15 | 5.476 | 342,432 | +20,512 | 0.10% | 1,875,120 |
| 2020-09-14 | 2020-09-10 | 4.915 | 321,920 | -5,698 | 0.09% | 1,582,081 |
| 2020-09-11 | 2020-09-09 | 4.632 | 327,618 | +2,357 | 0.10% | 1,517,417 |
| 2020-09-08 | 2020-09-04 | 4.420 | 325,261 | -11,313 | 0.10% | 1,437,500 |
| 2020-08-26 | 2020-08-24 | 4.420 | 336,574 | -1,132 | 0.10% | 1,487,498 |
| 2020-08-20 | 2020-08-18 | 4.420 | 337,706 | -2,828 | 0.10% | 1,492,501 |
| 2020-08-18 | 2020-08-14 | 4.278 | 340,534 | +8,485 | 0.10% | 1,456,839 |
| 2020-08-13 | 2020-08-11 | 4.455 | 332,049 | -8,485 | 0.10% | 1,479,240 |
| 2020-07-20 | 2020-07-16 | 4.066 | 340,534 | +14,142 | 0.10% | 1,384,599 |
| 2020-07-15 | 2020-07-13 | 4.066 | 326,392 | -11,314 | 0.10% | 1,327,099 |
| 2020-06-30 | 2020-06-26 | 4.420 | 337,706 | -1,131 | 0.10% | 1,492,501 |
| 2020-06-29 | 2020-06-24 | 3.960 | 338,837 | -1,697 | 0.10% | 1,341,760 |
| 2020-06-24 | 2020-06-22 | 4.031 | 340,534 | -8,485 | 0.10% | 1,372,559 |
| 2020-06-12 | 2020-06-10 | 4.066 | 349,019 | -9,617 | 0.10% | 1,419,099 |
| 2020-06-10 | 2020-06-08 | 4.066 | 358,636 | +5,657 | 0.11% | 1,458,202 |
| 2020-06-02 | 2020-05-29 | 4.409 | 352,979 | +13,348 | 0.10% | 1,556,458 |
| 2020-05-29 | 2020-05-27 | 4.520 | 339,631 | +2,721 | 0.10% | 1,535,040 |
| 2020-04-24 | 2020-04-22 | 4.667 | 336,910 | +5,443 | 0.10% | 1,572,262 |
| 2020-04-03 | 2020-04-01 | 4.887 | 331,467 | -2,721 | 0.10% | 1,619,941 |
| 2020-04-02 | 2020-03-31 | 4.997 | 334,188 | -4,354 | 0.10% | 1,670,079 |
| 2020-03-30 | 2020-03-26 | 4.850 | 338,542 | +2,721 | 0.10% | 1,642,078 |
| 2020-03-25 | 2020-03-23 | 4.409 | 335,821 | +16,328 | 0.10% | 1,480,800 |
| 2020-03-23 | 2020-03-19 | 4.556 | 319,493 | +29,936 | 0.10% | 1,455,762 |
| 2020-03-20 | 2020-03-18 | 4.630 | 289,557 | +13,607 | 0.09% | 1,340,639 |
| 2020-03-18 | 2020-03-16 | 4.887 | 275,950 | +19,050 | 0.08% | 1,348,619 |
| 2020-03-17 | 2020-03-13 | 5.218 | 256,900 | +9,252 | 0.08% | 1,340,478 |
| 2020-03-11 | 2020-03-09 | 5.144 | 247,648 | +5,443 | 0.08% | 1,274,002 |
| 2020-03-06 | 2020-03-04 | 5.402 | 242,205 | -1,088 | 0.07% | 1,308,301 |
| 2020-03-05 | 2020-03-03 | 5.475 | 243,293 | -10,342 | 0.07% | 1,332,058 |
| 2020-03-04 | 2020-03-02 | 5.438 | 253,635 | -544 | 0.08% | 1,379,362 |
| 2020-03-03 | 2020-02-28 | 5.365 | 254,179 | +10,886 | 0.08% | 1,363,640 |
| 2020-03-02 | 2020-02-27 | 5.549 | 243,293 | -2,722 | 0.07% | 1,349,938 |
| 2020-02-28 | 2020-02-26 | 5.438 | 246,015 | +2,177 | 0.08% | 1,337,921 |
| 2020-02-27 | 2020-02-25 | 5.549 | 243,838 | +545 | 0.07% | 1,352,962 |
| 2020-02-26 | 2020-02-24 | 5.622 | 243,293 | -54,428 | 0.07% | 1,367,818 |
| 2020-02-25 | 2020-02-21 | 5.659 | 297,721 | +2,721 | 0.09% | 1,684,758 |
| 2020-02-24 | 2020-02-20 | 5.659 | 295,000 | -2,721 | 0.09% | 1,669,360 |
| 2020-02-21 | 2020-02-19 | 5.438 | 297,721 | +3,810 | 0.09% | 1,619,118 |
| 2020-02-18 | 2020-02-14 | 4.997 | 293,911 | +5,442 | 0.09% | 1,468,798 |
| 2020-02-13 | 2020-02-11 | 4.667 | 288,469 | +2,722 | 0.09% | 1,346,202 |
| 2020-01-23 | 2020-01-21 | 4.887 | 285,747 | -2,722 | 0.09% | 1,396,499 |
| 2020-01-22 | 2020-01-20 | 5.071 | 288,469 | +2,722 | 0.09% | 1,462,802 |
| 2020-01-21 | 2020-01-17 | 5.108 | 285,747 | -544 | 0.09% | 1,459,499 |
| 2020-01-20 | 2020-01-16 | 5.144 | 286,291 | +544 | 0.09% | 1,472,798 |
| 2020-01-17 | 2020-01-15 | 5.071 | 285,747 | +12,518 | 0.09% | 1,448,999 |
| 2020-01-16 | 2020-01-14 | 4.777 | 273,229 | +5,987 | 0.08% | 1,305,201 |
| 2020-01-14 | 2020-01-10 | 4.483 | 267,242 | -13,607 | 0.08% | 1,198,042 |
| 2020-01-08 | 2020-01-06 | 4.446 | 280,849 | -2,177 | 0.09% | 1,248,721 |
| 2019-12-20 | 2019-12-18 | 4.226 | 283,026 | -5,443 | 0.09% | 1,196,001 |
| 2019-12-16 | 2019-12-12 | 3.858 | 288,469 | -2,721 | 0.09% | 1,113,002 |
| 2019-12-12 | 2019-12-10 | 3.858 | 291,190 | -544 | 0.09% | 1,123,500 |
| 2019-12-11 | 2019-12-09 | 4.005 | 291,734 | -16,873 | 0.09% | 1,168,479 |
| 2019-12-10 | 2019-12-06 | 3.748 | 308,607 | +3,266 | 0.09% | 1,156,680 |
| 2019-11-26 | 2019-11-22 | 3.234 | 305,341 | -5,443 | 0.09% | 987,359 |
| 2019-11-25 | 2019-11-21 | 3.270 | 310,784 | -24,493 | 0.10% | 1,016,380 |
| 2019-11-06 | 2019-11-04 | 3.344 | 335,277 | -1,088 | 0.10% | 1,121,121 |
| 2019-10-31 | 2019-10-29 | 3.344 | 336,365 | +2,721 | 0.10% | 1,124,759 |
| 2019-09-17 | 2019-09-13 | 3.454 | 333,644 | -2,721 | 0.10% | 1,152,440 |
| 2019-08-22 | 2019-08-20 | 3.417 | 336,365 | +1,088 | 0.10% | 1,149,479 |
| 2019-08-08 | 2019-08-06 | 3.417 | 335,277 | -52,251 | 0.10% | 1,145,761 |
| 2019-07-31 | 2019-07-29 | 3.822 | 387,528 | -126,273 | 0.12% | 1,480,961 |
| 2019-06-24 | 2019-06-20 | 4.520 | 513,801 | +6,532 | 0.16% | 2,322,241 |
| 2019-06-12 | 2019-06-10 | 4.593 | 507,269 | +1,088 | 0.16% | 2,329,999 |
| 2019-06-11 | 2019-06-06 | 4.758 | 506,181 | -2,721 | 0.16% | 2,408,595 |
| 2019-06-10 | 2019-06-05 | 4.834 | 508,902 | +13,732 | 0.16% | 2,459,980 |
| 2019-05-31 | 2019-05-29 | 4.872 | 495,170 | +5,826 | 0.16% | 2,412,301 |
| 2019-05-28 | 2019-05-24 | 4.721 | 489,344 | -17,477 | 0.15% | 2,309,998 |
| 2019-05-23 | 2019-05-21 | 4.494 | 506,821 | +17,477 | 0.16% | 2,277,660 |
| 2019-05-02 | 2019-04-29 | 6.005 | 489,344 | -15,888 | 0.15% | 2,938,318 |
| 2019-04-30 | 2019-04-26 | 5.740 | 505,232 | -16,947 | 0.16% | 2,900,159 |
| 2019-04-29 | 2019-04-25 | 5.438 | 522,179 | -8,474 | 0.16% | 2,839,679 |
| 2019-04-26 | 2019-04-24 | 5.438 | 530,653 | -2,648 | 0.17% | 2,885,762 |
| 2019-04-17 | 2019-04-15 | 4.758 | 533,301 | -2,648 | 0.17% | 2,537,642 |
| 2019-04-15 | 2019-04-11 | 4.834 | 535,949 | -6,355 | 0.17% | 2,590,722 |
| 2019-04-11 | 2019-04-09 | 4.721 | 542,304 | +8,474 | 0.17% | 2,560,001 |
| 2019-04-10 | 2019-04-08 | 4.721 | 533,830 | -6,885 | 0.17% | 2,519,999 |
| 2019-04-08 | 2019-04-03 | 4.570 | 540,715 | -14,299 | 0.17% | 2,470,820 |
| 2019-04-04 | 2019-04-02 | 4.418 | 555,014 | +5,296 | 0.17% | 2,452,320 |
| 2019-04-01 | 2019-03-28 | 4.154 | 549,718 | +6,885 | 0.17% | 2,283,600 |
| 2019-03-29 | 2019-03-27 | 4.230 | 542,833 | -5,296 | 0.17% | 2,295,999 |
| 2019-03-22 | 2019-03-20 | 4.343 | 548,129 | +2,648 | 0.17% | 2,380,499 |
| 2019-03-12 | 2019-03-08 | 4.192 | 545,481 | +12,180 | 0.17% | 2,286,599 |
| 2019-03-06 | 2019-03-04 | 4.456 | 533,301 | +2,119 | 0.17% | 2,376,522 |
| 2019-02-28 | 2019-02-26 | 4.683 | 531,182 | -24,362 | 0.17% | 2,487,439 |
| 2019-02-25 | 2019-02-21 | 4.381 | 555,544 | -13,239 | 0.17% | 2,433,682 |
| 2019-02-20 | 2019-02-18 | 4.456 | 568,783 | -7,415 | 0.18% | 2,534,638 |
| 2019-02-19 | 2019-02-15 | 4.192 | 576,198 | +19,066 | 0.18% | 2,415,361 |
| 2019-02-15 | 2019-02-13 | 4.418 | 557,132 | +21,183 | 0.18% | 2,461,679 |
| 2019-01-16 | 2019-01-14 | 3.776 | 535,949 | +10,592 | 0.17% | 2,024,002 |
| 2019-01-03 | 2018-12-31 | 4.003 | 525,357 | -2,648 | 0.17% | 2,103,041 |
| 2018-12-18 | 2018-12-14 | 3.965 | 528,005 | +2,119 | 0.17% | 2,093,701 |
| 2018-12-11 | 2018-12-07 | 4.154 | 525,886 | +26,479 | 0.17% | 2,184,599 |
| 2018-12-05 | 2018-12-03 | 4.381 | 499,407 | +2,648 | 0.16% | 2,187,762 |
| 2018-11-30 | 2018-11-28 | 4.532 | 496,759 | -22,772 | 0.16% | 2,251,202 |
| 2018-11-28 | 2018-11-26 | 3.928 | 519,531 | +17,476 | 0.16% | 2,040,479 |
| 2018-11-27 | 2018-11-23 | 3.852 | 502,055 | -1,059 | 0.16% | 1,933,922 |
| 2018-11-26 | 2018-11-22 | 3.776 | 503,114 | -1,589 | 0.16% | 1,900,001 |
| 2018-11-09 | 2018-11-07 | 4.003 | 504,703 | -7,943 | 0.16% | 2,020,362 |
| 2018-10-18 | 2018-10-15 | 3.852 | 512,646 | -2,648 | 0.16% | 1,974,718 |
| 2018-10-12 | 2018-10-10 | 3.890 | 515,294 | +7,943 | 0.16% | 2,004,378 |
| 2018-09-24 | 2018-09-20 | 4.041 | 507,351 | +7,944 | 0.16% | 2,050,122 |
| 2018-09-21 | 2018-09-19 | 4.041 | 499,407 | -1,588 | 0.16% | 2,018,022 |
| 2018-09-13 | 2018-09-11 | 3.890 | 500,995 | +4,864 | 0.16% | 1,948,758 |
| 2018-08-30 | 2018-08-28 | 4.614 | 496,131 | -1,574 | 0.16% | 2,289,318 |
| 2018-08-27 | 2018-08-23 | 4.576 | 497,705 | -1,049 | 0.16% | 2,277,601 |
| 2018-08-24 | 2018-08-22 | 4.500 | 498,754 | -524 | 0.16% | 2,244,362 |
| 2018-08-21 | 2018-08-17 | 4.424 | 499,278 | -1,049 | 0.16% | 2,208,640 |
| 2018-08-17 | 2018-08-15 | 4.386 | 500,327 | -5,244 | 0.16% | 2,194,200 |
| 2018-08-16 | 2018-08-14 | 4.767 | 505,571 | +2,622 | 0.16% | 2,409,998 |
| 2018-08-15 | 2018-08-13 | 4.958 | 502,949 | +2,098 | 0.16% | 2,493,399 |
| 2018-08-07 | 2018-08-03 | 5.148 | 500,851 | -1,574 | 0.16% | 2,578,498 |
| 2018-08-02 | 2018-07-31 | 5.110 | 502,425 | +6,294 | 0.16% | 2,567,441 |
| 2018-07-27 | 2018-07-25 | 5.377 | 496,131 | -5,245 | 0.16% | 2,667,718 |
| 2018-07-23 | 2018-07-19 | 5.453 | 501,376 | -5,244 | 0.16% | 2,734,161 |
| 2018-07-18 | 2018-07-16 | 5.568 | 506,620 | +5,244 | 0.16% | 2,820,718 |
| 2018-07-11 | 2018-07-09 | 5.758 | 501,376 | +13,636 | 0.16% | 2,887,121 |
| 2018-07-10 | 2018-07-06 | 5.491 | 487,740 | +5,769 | 0.15% | 2,678,399 |
| 2018-07-09 | 2018-07-05 | 5.606 | 481,971 | +2,098 | 0.15% | 2,701,859 |
| 2018-07-04 | 2018-06-29 | 6.216 | 479,873 | +6,293 | 0.15% | 2,982,898 |
| 2018-07-03 | 2018-06-28 | 6.102 | 473,580 | +5,245 | 0.15% | 2,889,600 |
| 2018-06-29 | 2018-06-27 | 6.102 | 468,335 | +2,622 | 0.15% | 2,857,597 |
| 2018-06-26 | 2018-06-22 | 6.254 | 465,713 | -2,622 | 0.15% | 2,912,639 |
| 2018-06-25 | 2018-06-21 | 6.216 | 468,335 | +5,244 | 0.15% | 2,911,177 |
| 2018-06-22 | 2018-06-20 | 6.369 | 463,091 | +20,978 | 0.15% | 2,949,221 |
| 2018-06-21 | 2018-06-19 | 6.216 | 442,113 | -29,894 | 0.14% | 2,748,181 |
| 2018-06-15 | 2018-06-13 | 6.674 | 472,007 | +34,614 | 0.15% | 3,150,003 |
| 2018-06-13 | 2018-06-11 | 6.712 | 437,393 | +58,739 | 0.14% | 2,935,682 |
| 2018-06-12 | 2018-06-08 | 7.055 | 378,654 | -3,671 | 0.12% | 2,671,399 |
| 2018-06-11 | 2018-06-07 | 7.358 | 382,325 | +17,831 | 0.12% | 2,813,214 |
| 2018-06-08 | 2018-06-06 | 7.319 | 364,494 | +42,452 | 0.12% | 2,667,591 |
| 2018-06-07 | 2018-06-05 | 7.398 | 322,042 | +20,728 | 0.11% | 2,382,381 |
| 2018-06-06 | 2018-06-04 | 7.398 | 301,314 | +7,584 | 0.10% | 2,229,041 |
| 2018-06-05 | 2018-06-01 | 7.121 | 293,730 | +71,284 | 0.10% | 2,091,597 |
| 2018-06-04 | 2018-05-31 | 7.200 | 222,446 | +5,561 | 0.07% | 1,601,596 |
| 2018-05-30 | 2018-05-28 | 6.923 | 216,885 | -4,045 | 0.07% | 1,501,498 |
| 2018-05-25 | 2018-05-23 | 6.488 | 220,930 | -2,528 | 0.07% | 1,433,361 |
| 2018-05-23 | 2018-05-18 | 6.607 | 223,458 | +2,528 | 0.07% | 1,476,283 |
| 2018-05-21 | 2018-05-17 | 6.646 | 220,930 | -2,528 | 0.07% | 1,468,321 |
| 2018-05-16 | 2018-05-14 | 6.607 | 223,458 | -12,639 | 0.07% | 1,476,283 |
| 2018-05-14 | 2018-05-10 | 6.686 | 236,097 | -505 | 0.08% | 1,578,463 |
| 2018-05-11 | 2018-05-09 | 6.686 | 236,602 | +32,356 | 0.08% | 1,581,839 |
| 2018-05-08 | 2018-05-04 | 6.250 | 204,246 | +7,583 | 0.07% | 1,276,638 |
| 2018-05-04 | 2018-05-02 | 6.409 | 196,663 | -2,528 | 0.06% | 1,260,360 |
| 2018-04-30 | 2018-04-26 | 6.448 | 199,191 | -3,539 | 0.07% | 1,284,442 |
| 2018-04-26 | 2018-04-24 | 6.567 | 202,730 | +14,662 | 0.07% | 1,331,322 |
| 2018-04-25 | 2018-04-23 | 6.527 | 188,068 | -506 | 0.06% | 1,227,597 |
| 2018-04-20 | 2018-04-18 | 6.725 | 188,574 | -506 | 0.06% | 1,268,200 |
| 2018-04-19 | 2018-04-17 | 6.686 | 189,080 | +2,528 | 0.06% | 1,264,123 |
| 2018-04-18 | 2018-04-16 | 6.804 | 186,552 | -1,516 | 0.06% | 1,269,362 |
| 2018-04-17 | 2018-04-13 | 6.923 | 188,068 | +505 | 0.06% | 1,301,997 |
| 2018-04-13 | 2018-04-11 | 7.081 | 187,563 | +10,111 | 0.06% | 1,328,181 |
| 2018-04-12 | 2018-04-10 | 7.121 | 177,452 | +10,112 | 0.06% | 1,263,603 |
| 2018-04-10 | 2018-04-06 | 6.765 | 167,340 | -5,056 | 0.06% | 1,132,017 |
| 2018-04-09 | 2018-04-04 | 6.923 | 172,396 | +2,022 | 0.06% | 1,193,500 |
| 2018-04-06 | 2018-04-03 | 7.121 | 170,374 | +26,289 | 0.06% | 1,213,201 |
| 2018-04-04 | 2018-03-29 | 7.279 | 144,085 | -10,111 | 0.05% | 1,048,802 |
| 2018-04-03 | 2018-03-28 | 7.319 | 154,196 | -50,556 | 0.05% | 1,128,501 |
| 2018-03-27 | 2018-03-23 | 6.488 | 204,752 | -2,022 | 0.07% | 1,328,401 |
| 2018-03-26 | 2018-03-22 | 6.646 | 206,774 | +1,011 | 0.07% | 1,374,239 |
| 2018-03-23 | 2018-03-21 | 6.686 | 205,763 | -2,022 | 0.07% | 1,375,660 |
| 2018-03-22 | 2018-03-20 | 6.607 | 207,785 | -1,011 | 0.07% | 1,372,738 |
| 2018-03-21 | 2018-03-19 | 6.725 | 208,796 | +2,022 | 0.07% | 1,404,198 |
| 2018-03-16 | 2018-03-14 | 6.923 | 206,774 | -21,234 | 0.07% | 1,431,499 |
| 2018-03-14 | 2018-03-12 | 6.883 | 228,008 | -6,572 | 0.08% | 1,569,482 |
| 2018-03-12 | 2018-03-08 | 6.883 | 234,580 | -25,278 | 0.08% | 1,614,720 |
| 2018-03-07 | 2018-03-05 | 6.883 | 259,858 | -47,523 | 0.09% | 1,788,720 |
| 2018-03-06 | 2018-03-02 | 6.963 | 307,381 | -25,278 | 0.10% | 2,140,163 |
| 2018-03-05 | 2018-03-01 | 6.725 | 332,659 | -2,527 | 0.11% | 2,237,203 |
| 2018-03-02 | 2018-02-28 | 6.527 | 335,186 | +5,055 | 0.11% | 2,187,897 |
| 2018-03-01 | 2018-02-27 | 6.488 | 330,131 | -6,572 | 0.11% | 2,141,841 |
| 2018-02-28 | 2018-02-26 | 6.607 | 336,703 | +64,712 | 0.11% | 2,224,439 |
| 2018-02-27 | 2018-02-23 | 6.804 | 271,991 | +32,861 | 0.09% | 1,850,717 |
| 2018-02-26 | 2018-02-22 | 6.765 | 239,130 | +187,057 | 0.08% | 1,617,660 |
| 2018-02-23 | 2018-02-21 | 6.923 | 52,073 | -33,367 | 0.02% | 360,502 |
| 2018-02-22 | 2018-02-20 | 6.646 | 85,440 | +42,467 | 0.03% | 567,842 |
| 2018-02-21 | 2018-02-15 | 6.607 | 42,973 | -37,411 | 0.01% | 283,903 |
| 2018-02-20 | 2018-02-13 | 5.420 | 80,384 | 0.03% | 435,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy