History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 55,287,251 | +0 | 1.39% | 8,790,673 |
| 2025-10-13 | 2025-10-09 | 0.159 | 55,287,251 | +0 | 1.39% | 8,790,673 |
| 2025-10-10 | 2025-10-08 | 0.162 | 55,287,251 | +26,000 | 1.39% | 8,956,535 |
| 2025-10-09 | 2025-10-06 | 0.169 | 55,261,251 | -40,000 | 1.39% | 9,339,151 |
| 2025-10-06 | 2025-10-02 | 0.170 | 55,301,251 | +2,000 | 1.39% | 9,401,213 |
| 2025-10-03 | 2025-09-30 | 0.161 | 55,299,251 | -20,000 | 1.39% | 8,903,179 |
| 2025-09-24 | 2025-09-22 | 0.160 | 55,319,251 | +22,000 | 1.39% | 8,851,080 |
| 2025-09-22 | 2025-09-18 | 0.170 | 55,297,251 | -54,000 | 1.39% | 9,400,533 |
| 2025-09-19 | 2025-09-17 | 0.165 | 55,351,251 | +90,000 | 1.39% | 9,132,956 |
| 2025-09-18 | 2025-09-16 | 0.166 | 55,261,251 | +40,000 | 1.39% | 9,173,368 |
| 2025-09-16 | 2025-09-12 | 0.174 | 55,221,251 | -40,000 | 1.39% | 9,608,498 |
| 2025-09-15 | 2025-09-11 | 0.170 | 55,261,251 | +62,000 | 1.39% | 9,394,413 |
| 2025-09-12 | 2025-09-10 | 0.170 | 55,199,251 | +40,000 | 1.39% | 9,383,873 |
| 2025-09-11 | 2025-09-09 | 0.169 | 55,159,251 | +13,750 | 1.39% | 9,321,913 |
| 2025-09-03 | 2025-09-01 | 0.180 | 55,145,501 | +84,000 | 1.39% | 9,926,190 |
| 2025-09-02 | 2025-08-29 | 0.181 | 55,061,501 | -4,000 | 1.38% | 9,966,132 |
| 2025-09-01 | 2025-08-28 | 0.186 | 55,065,501 | -20,000 | 1.38% | 10,242,183 |
| 2025-08-29 | 2025-08-27 | 0.181 | 55,085,501 | +60,000 | 1.38% | 9,970,476 |
| 2025-08-27 | 2025-08-25 | 0.190 | 55,025,501 | -280,000 | 1.38% | 10,454,845 |
| 2025-08-25 | 2025-08-21 | 0.169 | 55,305,501 | +60,000 | 1.39% | 9,346,630 |
| 2025-08-22 | 2025-08-20 | 0.169 | 55,245,501 | +100,000 | 1.39% | 9,336,490 |
| 2025-08-21 | 2025-08-19 | 0.171 | 55,145,501 | -10,000 | 1.39% | 9,429,881 |
| 2025-08-20 | 2025-08-18 | 0.174 | 55,155,501 | +10,000 | 1.39% | 9,597,057 |
| 2025-08-19 | 2025-08-15 | 0.173 | 55,145,501 | +40,000 | 1.39% | 9,540,172 |
| 2025-08-18 | 2025-08-14 | 0.171 | 55,105,501 | -2,000 | 1.38% | 9,423,041 |
| 2025-08-15 | 2025-08-13 | 0.172 | 55,107,501 | +30,000 | 1.38% | 9,478,490 |
| 2025-08-13 | 2025-08-11 | 0.173 | 55,077,501 | -32,000 | 1.38% | 9,528,408 |
| 2025-08-12 | 2025-08-08 | 0.175 | 55,109,501 | -213,750 | 1.38% | 9,644,163 |
| 2025-08-07 | 2025-08-05 | 0.182 | 55,323,251 | -70,000 | 1.39% | 10,068,832 |
| 2025-08-06 | 2025-08-04 | 0.187 | 55,393,251 | -2,000 | 1.39% | 10,358,538 |
| 2025-08-05 | 2025-08-01 | 0.186 | 55,395,251 | +50,000 | 1.39% | 10,303,517 |
| 2025-08-04 | 2025-07-31 | 0.190 | 55,345,251 | +302,000 | 1.39% | 10,515,598 |
| 2025-08-01 | 2025-07-30 | 0.166 | 55,043,251 | -2,000 | 1.38% | 9,137,180 |
| 2025-07-31 | 2025-07-29 | 0.162 | 55,045,251 | -50,000 | 1.38% | 8,917,331 |
| 2025-07-28 | 2025-07-24 | 0.156 | 55,095,251 | +50,000 | 1.38% | 8,594,859 |
| 2025-07-25 | 2025-07-23 | 0.160 | 55,045,251 | -51,250 | 1.38% | 8,807,240 |
| 2025-07-22 | 2025-07-18 | 0.159 | 55,096,501 | -14,000 | 1.38% | 8,760,344 |
| 2025-07-21 | 2025-07-17 | 0.163 | 55,110,501 | +40,000 | 1.38% | 8,983,012 |
| 2025-07-18 | 2025-07-16 | 0.163 | 55,070,501 | -40,000 | 1.38% | 8,976,492 |
| 2025-07-17 | 2025-07-15 | 0.162 | 55,110,501 | -63,500 | 1.38% | 8,927,901 |
| 2025-07-16 | 2025-07-14 | 0.167 | 55,174,001 | +90,000 | 1.39% | 9,214,058 |
| 2025-07-15 | 2025-07-11 | 0.172 | 55,084,001 | +198,000 | 1.38% | 9,474,448 |
| 2025-07-14 | 2025-07-10 | 0.208 | 54,886,001 | +333,000 | 1.38% | 11,416,288 |
| 2025-07-11 | 2025-07-09 | 0.168 | 54,553,001 | -473,500 | 1.37% | 9,164,904 |
| 2025-07-04 | 2025-07-02 | 0.112 | 55,026,501 | -43,500 | 1.38% | 6,162,968 |
| 2025-07-02 | 2025-06-27 | 0.112 | 55,070,001 | +96,000 | 1.38% | 6,167,840 |
| 2025-06-20 | 2025-06-18 | 0.113 | 54,974,001 | +98,000 | 1.38% | 6,212,062 |
| 2025-06-19 | 2025-06-17 | 0.113 | 54,876,001 | -8,000 | 1.38% | 6,200,988 |
| 2025-06-17 | 2025-06-13 | 0.113 | 54,884,001 | -12,000 | 1.38% | 6,201,892 |
| 2025-06-16 | 2025-06-12 | 0.114 | 54,896,001 | -48,000 | 1.38% | 6,258,144 |
| 2025-06-11 | 2025-06-09 | 0.114 | 54,944,001 | -2,000 | 1.38% | 6,263,616 |
| 2025-06-10 | 2025-06-06 | 0.115 | 54,946,001 | -5,500 | 1.38% | 6,318,790 |
| 2025-06-09 | 2025-06-05 | 0.115 | 54,951,501 | -114,000 | 1.38% | 6,319,423 |
| 2025-06-06 | 2025-06-04 | 0.112 | 55,065,501 | -40,000 | 1.38% | 6,167,336 |
| 2025-06-03 | 2025-05-30 | 0.115 | 55,105,501 | +74,000 | 1.38% | 6,337,133 |
| 2025-05-27 | 2025-05-23 | 0.117 | 55,031,501 | -6,000 | 1.38% | 6,438,686 |
| 2025-05-26 | 2025-05-22 | 0.114 | 55,037,501 | -49,000 | 1.38% | 6,274,275 |
| 2025-05-23 | 2025-05-21 | 0.116 | 55,086,501 | -120,250 | 1.38% | 6,390,034 |
| 2025-05-19 | 2025-05-15 | 0.119 | 55,206,751 | -70,000 | 1.39% | 6,569,603 |
| 2025-05-16 | 2025-05-14 | 0.122 | 55,276,751 | -29,750 | 1.39% | 6,743,764 |
| 2025-05-15 | 2025-05-13 | 0.117 | 55,306,501 | -750 | 1.39% | 6,470,861 |
| 2025-05-14 | 2025-05-12 | 0.122 | 55,307,251 | -4,000 | 1.39% | 6,747,485 |
| 2025-05-07 | 2025-05-02 | 0.123 | 55,311,251 | -24,000 | 1.39% | 6,803,284 |
| 2025-04-28 | 2025-04-24 | 0.124 | 55,335,251 | -2,000 | 1.39% | 6,861,571 |
| 2025-04-17 | 2025-04-15 | 0.130 | 55,337,251 | -82,000 | 1.39% | 7,193,843 |
| 2025-04-16 | 2025-04-14 | 0.129 | 55,419,251 | -56,000 | 1.39% | 7,149,083 |
| 2025-04-15 | 2025-04-11 | 0.122 | 55,475,251 | -100,000 | 1.39% | 6,767,981 |
| 2025-04-14 | 2025-04-10 | 0.130 | 55,575,251 | -750 | 1.40% | 7,224,783 |
| 2025-04-11 | 2025-04-09 | 0.130 | 55,576,001 | +2,000 | 1.40% | 7,224,880 |
| 2025-04-09 | 2025-04-07 | 0.136 | 55,574,001 | -78,000 | 1.40% | 7,558,064 |
| 2025-04-01 | 2025-03-28 | 0.148 | 55,652,001 | -36,000 | 1.40% | 8,236,496 |
| 2025-03-27 | 2025-03-25 | 0.149 | 55,688,001 | -30,000 | 1.40% | 8,297,512 |
| 2025-03-26 | 2025-03-24 | 0.152 | 55,718,001 | -1,000 | 1.40% | 8,469,136 |
| 2025-03-25 | 2025-03-21 | 0.149 | 55,719,001 | -1,000 | 1.40% | 8,302,131 |
| 2025-03-20 | 2025-03-18 | 0.152 | 55,720,001 | -24,000 | 1.40% | 8,469,440 |
| 2025-03-18 | 2025-03-14 | 0.154 | 55,744,001 | -22,000 | 1.40% | 8,584,576 |
| 2025-03-14 | 2025-03-12 | 0.154 | 55,766,001 | -2,000 | 1.40% | 8,587,964 |
| 2025-03-10 | 2025-03-06 | 0.156 | 55,768,001 | -40,000 | 1.40% | 8,699,808 |
| 2025-03-07 | 2025-03-05 | 0.157 | 55,808,001 | +16,000 | 1.40% | 8,761,856 |
| 2025-03-04 | 2025-02-28 | 0.150 | 55,792,001 | -18,000 | 1.40% | 8,368,800 |
| 2025-02-26 | 2025-02-24 | 0.160 | 55,810,001 | -27,000 | 1.40% | 8,929,600 |
| 2025-02-25 | 2025-02-21 | 0.164 | 55,837,001 | -146,000 | 1.40% | 9,157,268 |
| 2025-02-24 | 2025-02-20 | 0.165 | 55,983,001 | +134,000 | 1.41% | 9,237,195 |
| 2025-02-21 | 2025-02-19 | 0.164 | 55,849,001 | +76,000 | 1.40% | 9,159,236 |
| 2025-02-19 | 2025-02-17 | 0.170 | 55,773,001 | -134,000 | 1.40% | 9,481,410 |
| 2025-02-18 | 2025-02-14 | 0.168 | 55,907,001 | -120,000 | 1.40% | 9,392,376 |
| 2025-02-17 | 2025-02-13 | 0.165 | 56,027,001 | -10,000 | 1.41% | 9,244,455 |
| 2025-02-14 | 2025-02-12 | 0.164 | 56,037,001 | +40,000 | 1.41% | 9,190,068 |
| 2025-02-12 | 2025-02-10 | 0.163 | 55,997,001 | +40,000 | 1.41% | 9,127,511 |
| 2025-02-11 | 2025-02-07 | 0.162 | 55,957,001 | -12,000 | 1.41% | 9,065,034 |
| 2025-02-10 | 2025-02-06 | 0.166 | 55,969,001 | -15,000 | 1.41% | 9,290,854 |
| 2025-02-06 | 2025-02-04 | 0.164 | 55,984,001 | -1,500 | 1.41% | 9,181,376 |
| 2025-02-04 | 2025-01-28 | 0.168 | 55,985,501 | +50,000 | 1.41% | 9,405,564 |
| 2025-02-03 | 2025-01-24 | 0.170 | 55,935,501 | +40,000 | 1.41% | 9,509,035 |
| 2025-01-22 | 2025-01-20 | 0.172 | 55,895,501 | -750 | 1.40% | 9,614,026 |
| 2025-01-21 | 2025-01-17 | 0.170 | 55,896,251 | -41,000 | 1.40% | 9,502,363 |
| 2025-01-16 | 2025-01-14 | 0.160 | 55,937,251 | -6,000 | 1.40% | 8,949,960 |
| 2025-01-14 | 2025-01-10 | 0.158 | 55,943,251 | -2,000 | 1.41% | 8,839,034 |
| 2025-01-13 | 2025-01-09 | 0.163 | 55,945,251 | -150,000 | 1.41% | 9,119,076 |
| 2025-01-06 | 2025-01-02 | 0.170 | 56,095,251 | +70,000 | 1.41% | 9,536,193 |
| 2025-01-03 | 2024-12-31 | 0.170 | 56,025,251 | +6,000 | 1.41% | 9,524,293 |
| 2025-01-02 | 2024-12-27 | 0.178 | 56,019,251 | -17,500 | 1.41% | 9,971,427 |
| 2024-12-30 | 2024-12-24 | 0.180 | 56,036,751 | +40,000 | 1.41% | 10,086,615 |
| 2024-12-16 | 2024-12-12 | 0.189 | 55,996,751 | +6,000 | 1.41% | 10,583,386 |
| 2024-12-13 | 2024-12-11 | 0.189 | 55,990,751 | -20,000 | 1.41% | 10,582,252 |
| 2024-12-12 | 2024-12-10 | 0.187 | 56,010,751 | -37,500 | 1.41% | 10,474,010 |
| 2024-12-02 | 2024-11-28 | 0.183 | 56,048,251 | +30,000 | 1.41% | 10,256,830 |
| 2024-11-29 | 2024-11-27 | 0.183 | 56,018,251 | -20,000 | 1.41% | 10,251,340 |
| 2024-11-28 | 2024-11-26 | 0.186 | 56,038,251 | +30,000 | 1.41% | 10,423,115 |
| 2024-11-26 | 2024-11-22 | 0.187 | 56,008,251 | -58,000 | 1.41% | 10,473,543 |
| 2024-11-19 | 2024-11-15 | 0.187 | 56,066,251 | +50,000 | 1.41% | 10,484,389 |
| 2024-11-15 | 2024-11-13 | 0.191 | 56,016,251 | -76,000 | 1.41% | 10,699,104 |
| 2024-11-13 | 2024-11-11 | 0.190 | 56,092,251 | +18,750 | 1.41% | 10,657,528 |
| 2024-11-12 | 2024-11-08 | 0.204 | 56,073,501 | -30,000 | 1.41% | 11,438,994 |
| 2024-11-08 | 2024-11-06 | 0.190 | 56,103,501 | +16,000 | 1.41% | 10,659,665 |
| 2024-11-04 | 2024-10-31 | 0.194 | 56,087,501 | -80,000 | 1.41% | 10,880,975 |
| 2024-11-01 | 2024-10-30 | 0.194 | 56,167,501 | -500 | 1.41% | 10,896,495 |
| 2024-10-31 | 2024-10-29 | 0.194 | 56,168,001 | -26,000 | 1.41% | 10,896,592 |
| 2024-10-30 | 2024-10-28 | 0.190 | 56,194,001 | -2,000 | 1.41% | 10,676,860 |
| 2024-10-29 | 2024-10-25 | 0.192 | 56,196,001 | +110,000 | 1.41% | 10,789,632 |
| 2024-10-28 | 2024-10-24 | 0.192 | 56,086,001 | -86,000 | 1.41% | 10,768,512 |
| 2024-10-17 | 2024-10-15 | 0.208 | 56,172,001 | -10,000 | 1.41% | 11,683,776 |
| 2024-10-16 | 2024-10-14 | 0.220 | 56,182,001 | +24,000 | 1.41% | 12,360,040 |
| 2024-10-15 | 2024-10-10 | 0.237 | 56,158,001 | -200,000 | 1.41% | 13,309,446 |
| 2024-10-14 | 2024-10-09 | 0.238 | 56,358,001 | +12,000 | 1.41% | 13,413,204 |
| 2024-10-10 | 2024-10-08 | 0.265 | 56,346,001 | +70,000 | 1.41% | 14,931,690 |
| 2024-10-09 | 2024-10-07 | 0.305 | 56,276,001 | +374,000 | 1.41% | 17,164,180 |
| 2024-10-08 | 2024-10-04 | 0.247 | 55,902,001 | +294,500 | 1.40% | 13,807,794 |
| 2024-10-07 | 2024-10-03 | 0.185 | 55,607,501 | -153,000 | 1.40% | 10,287,388 |
| 2024-10-04 | 2024-10-02 | 0.185 | 55,760,501 | -271,750 | 1.40% | 10,315,693 |
| 2024-10-03 | 2024-09-30 | 0.173 | 56,032,251 | +303,500 | 1.41% | 9,693,579 |
| 2024-10-02 | 2024-09-27 | 0.151 | 55,728,751 | +134,000 | 1.40% | 8,415,041 |
| 2024-09-30 | 2024-09-26 | 0.132 | 55,594,751 | -100,000 | 1.39% | 7,338,507 |
| 2024-09-27 | 2024-09-25 | 0.130 | 55,694,751 | +1,250 | 1.40% | 7,240,318 |
| 2024-09-26 | 2024-09-24 | 0.124 | 55,693,501 | -27,000 | 1.40% | 6,905,994 |
| 2024-09-25 | 2024-09-23 | 0.116 | 55,720,501 | +10,000 | 1.40% | 6,463,578 |
| 2024-09-24 | 2024-09-20 | 0.120 | 55,710,501 | -32,000 | 1.40% | 6,685,260 |
| 2024-09-11 | 2024-09-09 | 0.115 | 55,742,501 | +100,000 | 1.40% | 6,410,388 |
| 2024-09-10 | 2024-09-05 | 0.112 | 55,642,501 | +45,500 | 1.40% | 6,231,960 |
| 2024-09-09 | 2024-09-04 | 0.109 | 55,597,001 | -12,750 | 1.39% | 6,060,073 |
| 2024-09-05 | 2024-09-03 | 0.112 | 55,609,751 | -40,000 | 1.40% | 6,228,292 |
| 2024-08-30 | 2024-08-28 | 0.115 | 55,649,751 | -135,000 | 1.40% | 6,399,721 |
| 2024-08-29 | 2024-08-27 | 0.112 | 55,784,751 | -50,000 | 1.40% | 6,247,892 |
| 2024-08-28 | 2024-08-26 | 0.109 | 55,834,751 | +40,000 | 1.40% | 6,085,988 |
| 2024-08-27 | 2024-08-23 | 0.108 | 55,794,751 | -20,000 | 1.40% | 6,025,833 |
| 2024-08-26 | 2024-08-22 | 0.103 | 55,814,751 | -204,000 | 1.40% | 5,748,919 |
| 2024-08-23 | 2024-08-21 | 0.104 | 56,018,751 | -174,000 | 1.41% | 5,825,950 |
| 2024-08-22 | 2024-08-20 | 0.108 | 56,192,751 | -497,500 | 1.41% | 6,068,817 |
| 2024-08-21 | 2024-08-19 | 0.120 | 56,690,251 | +106,000 | 1.42% | 6,802,830 |
| 2024-08-20 | 2024-08-16 | 0.126 | 56,584,251 | -30,000 | 1.42% | 7,129,616 |
| 2024-08-19 | 2024-08-15 | 0.124 | 56,614,251 | -401,500 | 1.42% | 7,020,167 |
| 2024-08-16 | 2024-08-14 | 0.130 | 57,015,751 | +60,000 | 1.43% | 7,412,048 |
| 2024-08-15 | 2024-08-13 | 0.127 | 56,955,751 | +200,000 | 1.43% | 7,233,380 |
| 2024-08-14 | 2024-08-12 | 0.137 | 56,755,751 | +200,000 | 1.42% | 7,775,538 |
| 2024-08-13 | 2024-08-09 | 0.142 | 56,555,751 | +44,000 | 1.42% | 8,030,917 |
| 2024-08-01 | 2024-07-30 | 0.150 | 56,511,751 | +39,000 | 1.42% | 8,476,763 |
| 2024-07-18 | 2024-07-16 | 0.167 | 56,472,751 | +10,000 | 1.42% | 9,430,949 |
| 2024-07-17 | 2024-07-15 | 0.165 | 56,462,751 | +2,000 | 1.42% | 9,316,354 |
| 2024-07-16 | 2024-07-12 | 0.166 | 56,460,751 | +44,000 | 1.42% | 9,372,485 |
| 2024-07-08 | 2024-07-04 | 0.170 | 56,416,751 | -2,250 | 1.42% | 9,590,848 |
| 2024-07-05 | 2024-07-03 | 0.174 | 56,419,001 | -4,000 | 1.42% | 9,816,906 |
| 2024-06-28 | 2024-06-26 | 0.178 | 56,423,001 | +20,000 | 1.42% | 10,043,294 |
| 2024-06-27 | 2024-06-25 | 0.178 | 56,403,001 | +6,000 | 1.42% | 10,039,734 |
| 2024-06-17 | 2024-06-13 | 0.186 | 56,397,001 | -48,000 | 1.41% | 10,489,842 |
| 2024-06-14 | 2024-06-12 | 0.178 | 56,445,001 | -2,000 | 1.42% | 10,047,210 |
| 2024-06-13 | 2024-06-11 | 0.183 | 56,447,001 | -750 | 1.42% | 10,329,801 |
| 2024-06-12 | 2024-06-07 | 0.180 | 56,447,751 | +50,000 | 1.42% | 10,160,595 |
| 2024-06-05 | 2024-06-03 | 0.194 | 56,397,751 | -2,000 | 1.41% | 10,941,164 |
| 2024-06-04 | 2024-05-31 | 0.188 | 56,399,751 | -35,000 | 1.41% | 10,603,153 |
| 2024-06-03 | 2024-05-30 | 0.188 | 56,434,751 | +38,000 | 1.42% | 10,609,733 |
| 2024-05-31 | 2024-05-29 | 0.193 | 56,396,751 | -32,000 | 1.41% | 10,884,573 |
| 2024-05-30 | 2024-05-28 | 0.198 | 56,428,751 | -18,000 | 1.42% | 11,172,893 |
| 2024-05-29 | 2024-05-27 | 0.200 | 56,446,751 | +12,000 | 1.42% | 11,289,350 |
| 2024-05-24 | 2024-05-22 | 0.205 | 56,434,751 | -41,250 | 1.42% | 11,569,124 |
| 2024-05-22 | 2024-05-20 | 0.205 | 56,476,001 | +32,500 | 1.42% | 11,577,580 |
| 2024-05-21 | 2024-05-17 | 0.204 | 56,443,501 | -106,000 | 1.42% | 11,514,474 |
| 2024-05-20 | 2024-05-16 | 0.204 | 56,549,501 | -192,000 | 1.42% | 11,536,098 |
| 2024-05-16 | 2024-05-13 | 0.181 | 56,741,501 | +60,000 | 1.42% | 10,270,212 |
| 2024-05-14 | 2024-05-10 | 0.180 | 56,681,501 | +28,000 | 1.42% | 10,202,670 |
| 2024-05-13 | 2024-05-09 | 0.185 | 56,653,501 | -128,000 | 1.42% | 10,480,898 |
| 2024-05-09 | 2024-05-07 | 0.186 | 56,781,501 | -94,000 | 1.42% | 10,561,359 |
| 2024-05-07 | 2024-05-03 | 0.175 | 56,875,501 | -7,500 | 1.43% | 9,953,213 |
| 2024-05-06 | 2024-05-02 | 0.175 | 56,883,001 | -106,000 | 1.43% | 9,954,525 |
| 2024-05-03 | 2024-04-30 | 0.164 | 56,989,001 | -181,000 | 1.43% | 9,346,196 |
| 2024-05-02 | 2024-04-29 | 0.171 | 57,170,001 | -83,999 | 1.43% | 9,776,070 |
| 2024-04-30 | 2024-04-26 | 0.150 | 57,254,000 | +152,000 | 1.44% | 8,588,100 |
| 2024-04-29 | 2024-04-25 | 0.147 | 57,102,000 | -4,000 | 1.43% | 8,393,994 |
| 2024-04-26 | 2024-04-24 | 0.145 | 57,106,000 | -66,000 | 1.43% | 8,280,370 |
| 2024-04-25 | 2024-04-23 | 0.141 | 57,172,000 | +92,000 | 1.43% | 8,061,252 |
| 2024-04-24 | 2024-04-22 | 0.151 | 57,080,000 | -58,000 | 1.43% | 8,619,080 |
| 2024-04-23 | 2024-04-19 | 0.150 | 57,138,000 | +100,000 | 1.43% | 8,570,700 |
| 2024-04-19 | 2024-04-17 | 0.163 | 57,038,000 | +10,000 | 1.43% | 9,297,194 |
| 2024-04-17 | 2024-04-15 | 0.166 | 57,028,000 | -15,000 | 1.43% | 9,466,648 |
| 2024-04-16 | 2024-04-12 | 0.170 | 57,043,000 | +100,000 | 1.43% | 9,697,310 |
| 2024-04-11 | 2024-04-09 | 0.170 | 56,943,000 | +100,000 | 1.43% | 9,680,310 |
| 2024-04-09 | 2024-04-05 | 0.173 | 56,843,000 | -30,000 | 1.43% | 9,833,839 |
| 2024-04-05 | 2024-04-02 | 0.173 | 56,873,000 | -2,250 | 1.43% | 9,839,029 |
| 2024-04-03 | 2024-03-28 | 0.174 | 56,875,250 | +141,500 | 1.43% | 9,896,294 |
| 2024-03-27 | 2024-03-25 | 0.174 | 56,733,750 | -40,000 | 1.42% | 9,871,672 |
| 2024-03-26 | 2024-03-22 | 0.174 | 56,773,750 | +108,000 | 1.42% | 9,878,632 |
| 2024-03-25 | 2024-03-21 | 0.177 | 56,665,750 | -20,000 | 1.42% | 10,029,838 |
| 2024-03-20 | 2024-03-18 | 0.184 | 56,685,750 | -20,250 | 1.42% | 10,430,178 |
| 2024-03-19 | 2024-03-15 | 0.174 | 56,706,000 | -1,000 | 1.42% | 9,866,844 |
| 2024-03-18 | 2024-03-14 | 0.177 | 56,707,000 | -112,000 | 1.42% | 10,037,139 |
| 2024-03-14 | 2024-03-12 | 0.174 | 56,819,000 | +40,000 | 1.43% | 9,886,506 |
| 2024-03-13 | 2024-03-11 | 0.174 | 56,779,000 | +20,000 | 1.42% | 9,879,546 |
| 2024-03-11 | 2024-03-07 | 0.177 | 56,759,000 | +44,000 | 1.42% | 10,046,343 |
| 2024-03-07 | 2024-03-05 | 0.178 | 56,715,000 | +88,000 | 1.42% | 10,095,270 |
| 2024-03-06 | 2024-03-04 | 0.185 | 56,627,000 | +20,000 | 1.42% | 10,475,995 |
| 2024-03-04 | 2024-02-29 | 0.185 | 56,607,000 | +60,000 | 1.42% | 10,472,295 |
| 2024-02-29 | 2024-02-27 | 0.193 | 56,547,000 | -250,000 | 1.42% | 10,913,571 |
| 2024-02-28 | 2024-02-26 | 0.195 | 56,797,000 | -8,000 | 1.42% | 11,075,415 |
| 2024-02-26 | 2024-02-22 | 0.198 | 56,805,000 | -8,000 | 1.43% | 11,247,390 |
| 2024-02-23 | 2024-02-21 | 0.196 | 56,813,000 | +10,000 | 1.43% | 11,135,348 |
| 2024-02-21 | 2024-02-19 | 0.204 | 56,803,000 | +66,000 | 1.43% | 11,587,812 |
| 2024-02-20 | 2024-02-16 | 0.202 | 56,737,000 | +221,250 | 1.42% | 11,460,874 |
| 2024-02-16 | 2024-02-14 | 0.183 | 56,515,750 | -22,500 | 1.42% | 10,342,382 |
| 2024-02-15 | 2024-02-09 | 0.190 | 56,538,250 | -108,000 | 1.42% | 10,742,268 |
| 2024-02-14 | 2024-02-07 | 0.174 | 56,646,250 | -19,000 | 1.42% | 9,856,448 |
| 2024-02-08 | 2024-02-06 | 0.158 | 56,665,250 | -209,000 | 1.42% | 8,953,110 |
| 2024-02-07 | 2024-02-05 | 0.179 | 56,874,250 | -217,000 | 1.43% | 10,180,491 |
| 2024-02-06 | 2024-02-02 | 0.285 | 57,091,250 | -21,750 | 1.43% | 16,271,006 |
| 2024-02-05 | 2024-02-01 | 0.295 | 57,113,000 | -26,000 | 1.43% | 16,848,335 |
| 2024-02-02 | 2024-01-31 | 0.290 | 57,139,000 | -118,000 | 1.43% | 16,570,310 |
| 2024-02-01 | 2024-01-30 | 0.295 | 57,257,000 | -20,000 | 1.44% | 16,890,815 |
| 2024-01-30 | 2024-01-26 | 0.300 | 57,277,000 | -384,000 | 1.44% | 17,183,100 |
| 2024-01-26 | 2024-01-24 | 0.305 | 57,661,000 | -6,000 | 1.45% | 17,586,605 |
| 2024-01-25 | 2024-01-23 | 0.310 | 57,667,000 | -378,000 | 1.45% | 17,876,770 |
| 2024-01-24 | 2024-01-22 | 0.300 | 58,045,000 | -20,000 | 1.46% | 17,413,500 |
| 2024-01-23 | 2024-01-19 | 0.310 | 58,065,000 | -6,000 | 1.46% | 18,000,150 |
| 2024-01-19 | 2024-01-17 | 0.305 | 58,071,000 | -66,000 | 1.46% | 17,711,655 |
| 2024-01-15 | 2024-01-11 | 0.330 | 58,137,000 | -102,000 | 1.46% | 19,185,210 |
| 2024-01-12 | 2024-01-10 | 0.325 | 58,239,000 | -30,000 | 1.46% | 18,927,675 |
| 2024-01-11 | 2024-01-09 | 0.330 | 58,269,000 | -20,250 | 1.46% | 19,228,770 |
| 2024-01-10 | 2024-01-08 | 0.330 | 58,289,250 | -20,000 | 1.46% | 19,235,452 |
| 2024-01-09 | 2024-01-05 | 0.330 | 58,309,250 | -8,000 | 1.46% | 19,242,052 |
| 2024-01-08 | 2024-01-04 | 0.315 | 58,317,250 | +34,000 | 1.46% | 18,369,934 |
| 2024-01-02 | 2023-12-28 | 0.295 | 58,283,250 | -14,000 | 1.46% | 17,193,559 |
| 2023-12-29 | 2023-12-27 | 0.300 | 58,297,250 | -22,000 | 1.46% | 17,489,175 |
| 2023-12-27 | 2023-12-21 | 0.315 | 58,319,250 | -56,000 | 1.46% | 18,370,564 |
| 2023-12-21 | 2023-12-19 | 0.310 | 58,375,250 | -20,000 | 1.46% | 18,096,328 |
| 2023-12-20 | 2023-12-18 | 0.305 | 58,395,250 | +16,000 | 1.47% | 17,810,551 |
| 2023-12-19 | 2023-12-15 | 0.330 | 58,379,250 | +38,000 | 1.46% | 19,265,152 |
| 2023-12-18 | 2023-12-14 | 0.340 | 58,341,250 | +34,000 | 1.46% | 19,836,025 |
| 2023-12-15 | 2023-12-13 | 0.350 | 58,307,250 | +120,000 | 1.46% | 20,407,538 |
| 2023-12-14 | 2023-12-12 | 0.345 | 58,187,250 | +210,000 | 1.46% | 20,074,601 |
| 2023-12-12 | 2023-12-08 | 0.335 | 57,977,250 | -14,000 | 1.45% | 19,422,379 |
| 2023-12-08 | 2023-12-06 | 0.345 | 57,991,250 | -160,000 | 1.45% | 20,006,981 |
| 2023-12-06 | 2023-12-04 | 0.330 | 58,151,250 | -264,000 | 1.46% | 19,189,912 |
| 2023-12-05 | 2023-12-01 | 0.305 | 58,415,250 | -1,358,425 | 1.47% | 17,816,651 |
| 2023-12-04 | 2023-11-30 | 0.325 | 59,773,675 | -48,575 | 1.50% | 19,426,444 |
| 2023-12-01 | 2023-11-29 | 0.340 | 59,822,250 | -646,250 | 1.50% | 20,339,565 |
| 2023-11-30 | 2023-11-28 | 0.365 | 60,468,500 | -44,000 | 1.52% | 22,071,002 |
| 2023-11-28 | 2023-11-24 | 0.390 | 60,512,500 | -50,000 | 1.52% | 23,599,875 |
| 2023-11-27 | 2023-11-23 | 0.385 | 60,562,500 | +20,000 | 1.52% | 23,316,562 |
| 2023-11-23 | 2023-11-21 | 0.400 | 60,542,500 | -74,750 | 1.52% | 24,217,000 |
| 2023-11-21 | 2023-11-17 | 0.405 | 60,617,250 | -80,000 | 1.52% | 24,549,986 |
| 2023-11-20 | 2023-11-16 | 0.405 | 60,697,250 | -270,000 | 1.52% | 24,582,386 |
| 2023-11-17 | 2023-11-15 | 0.405 | 60,967,250 | -100,000 | 1.53% | 24,691,736 |
| 2023-11-16 | 2023-11-14 | 0.400 | 61,067,250 | -26,000 | 1.53% | 24,426,900 |
| 2023-11-15 | 2023-11-13 | 0.400 | 61,093,250 | -334,000 | 1.53% | 24,437,300 |
| 2023-11-14 | 2023-11-10 | 0.415 | 61,427,250 | -20,000 | 1.54% | 25,492,309 |
| 2023-11-10 | 2023-11-08 | 0.420 | 61,447,250 | -274,000 | 1.54% | 25,807,845 |
| 2023-11-09 | 2023-11-07 | 0.430 | 61,721,250 | +12,000 | 1.55% | 26,540,138 |
| 2023-11-08 | 2023-11-06 | 0.435 | 61,709,250 | -10,000 | 1.55% | 26,843,524 |
| 2023-11-06 | 2023-11-02 | 0.425 | 61,719,250 | -15,000 | 1.55% | 26,230,681 |
| 2023-11-03 | 2023-11-01 | 0.425 | 61,734,250 | -40,000 | 1.55% | 26,237,056 |
| 2023-11-02 | 2023-10-31 | 0.425 | 61,774,250 | -10,000 | 1.55% | 26,254,056 |
| 2023-11-01 | 2023-10-30 | 0.415 | 61,784,250 | -16,000 | 1.55% | 25,640,464 |
| 2023-10-31 | 2023-10-27 | 0.410 | 61,800,250 | -146,000 | 1.55% | 25,338,102 |
| 2023-10-27 | 2023-10-25 | 0.410 | 61,946,250 | -128,000 | 1.55% | 25,397,962 |
| 2023-10-26 | 2023-10-24 | 0.410 | 62,074,250 | -104,000 | 1.56% | 25,450,442 |
| 2023-10-25 | 2023-10-20 | 0.415 | 62,178,250 | -66,000 | 1.56% | 25,803,974 |
| 2023-10-20 | 2023-10-18 | 0.430 | 62,244,250 | -10,000 | 1.56% | 26,765,028 |
| 2023-10-19 | 2023-10-17 | 0.425 | 62,254,250 | +22,500 | 1.56% | 26,458,056 |
| 2023-10-17 | 2023-10-13 | 0.440 | 62,231,750 | -4,000 | 1.56% | 27,381,970 |
| 2023-10-16 | 2023-10-12 | 0.450 | 62,235,750 | -164,000 | 1.56% | 28,006,088 |
| 2023-10-13 | 2023-10-11 | 0.445 | 62,399,750 | +60,000 | 1.56% | 27,767,889 |
| 2023-10-12 | 2023-10-10 | 0.440 | 62,339,750 | -158,000 | 1.56% | 27,429,490 |
| 2023-10-11 | 2023-10-09 | 0.450 | 62,497,750 | +78,000 | 1.56% | 28,123,988 |
| 2023-10-05 | 2023-10-03 | 0.440 | 62,419,750 | -16,000 | 1.56% | 27,464,690 |
| 2023-10-04 | 2023-09-29 | 0.450 | 62,435,750 | -84,000 | 1.56% | 28,096,088 |
| 2023-10-03 | 2023-09-28 | 0.425 | 62,519,750 | +8,000 | 1.56% | 26,570,894 |
| 2023-09-28 | 2023-09-26 | 0.425 | 62,511,750 | +158,000 | 1.56% | 26,567,494 |
| 2023-09-27 | 2023-09-25 | 0.445 | 62,353,750 | -18,000 | 1.56% | 27,747,419 |
| 2023-09-26 | 2023-09-22 | 0.465 | 62,371,750 | -56,000 | 1.56% | 29,002,864 |
| 2023-09-25 | 2023-09-21 | 0.420 | 62,427,750 | -768,000 | 1.56% | 26,219,655 |
| 2023-09-22 | 2023-09-20 | 0.490 | 63,195,750 | -210,250 | 1.58% | 30,965,918 |
| 2023-09-21 | 2023-09-19 | 0.560 | 63,406,000 | -70,000 | 1.59% | 35,507,360 |
| 2023-09-20 | 2023-09-18 | 0.530 | 63,476,000 | -1,325,500 | 1.59% | 33,642,280 |
| 2023-09-19 | 2023-09-15 | 0.780 | 64,801,500 | -638,000 | 1.62% | 50,545,170 |
| 2023-09-18 | 2023-09-14 | 0.820 | 65,439,500 | +3,250 | 1.64% | 53,660,390 |
| 2023-09-15 | 2023-09-13 | 0.820 | 65,436,250 | +20,000 | 1.64% | 53,657,725 |
| 2023-09-14 | 2023-09-12 | 0.810 | 65,416,250 | +84,000 | 1.64% | 52,987,162 |
| 2023-09-12 | 2023-09-07 | 0.900 | 65,332,250 | +32,000 | 1.63% | 58,799,025 |
| 2023-09-11 | 2023-09-06 | 0.910 | 65,300,250 | -132,000 | 1.63% | 59,423,228 |
| 2023-09-07 | 2023-09-05 | 0.850 | 65,432,250 | +44,000 | 1.64% | 55,617,412 |
| 2023-09-06 | 2023-09-04 | 0.850 | 65,388,250 | +20,000 | 1.64% | 55,580,012 |
| 2023-09-05 | 2023-08-31 | 0.850 | 65,368,250 | -16,000 | 1.64% | 55,563,012 |
| 2023-09-04 | 2023-08-30 | 0.860 | 65,384,250 | +76,000 | 1.64% | 56,230,455 |
| 2023-08-31 | 2023-08-29 | 0.840 | 65,308,250 | +26,000 | 1.63% | 54,858,930 |
| 2023-08-30 | 2023-08-28 | 0.840 | 65,282,250 | +40,000 | 1.63% | 54,837,090 |
| 2023-08-29 | 2023-08-25 | 0.840 | 65,242,250 | +30,000 | 1.63% | 54,803,490 |
| 2023-08-28 | 2023-08-24 | 0.850 | 65,212,250 | +234,000 | 1.63% | 55,430,412 |
| 2023-08-25 | 2023-08-23 | 0.870 | 64,978,250 | +14,000 | 1.63% | 56,531,078 |
| 2023-08-24 | 2023-08-22 | 0.870 | 64,964,250 | -84,000 | 1.63% | 56,518,898 |
| 2023-08-23 | 2023-08-21 | 0.860 | 65,048,250 | -8,000 | 1.63% | 55,941,495 |
| 2023-08-21 | 2023-08-17 | 0.890 | 65,056,250 | -30,000 | 1.63% | 57,900,062 |
| 2023-08-18 | 2023-08-16 | 0.890 | 65,086,250 | +74,000 | 1.63% | 57,926,762 |
| 2023-08-17 | 2023-08-15 | 0.880 | 65,012,250 | +60,000 | 1.63% | 57,210,780 |
| 2023-08-16 | 2023-08-14 | 0.870 | 64,952,250 | +8,000 | 1.63% | 56,508,458 |
| 2023-08-15 | 2023-08-11 | 0.890 | 64,944,250 | +22,000 | 1.63% | 57,800,382 |
| 2023-08-14 | 2023-08-10 | 0.910 | 64,922,250 | +10,000 | 1.62% | 59,079,248 |
| 2023-08-11 | 2023-08-09 | 0.910 | 64,912,250 | +20,000 | 1.62% | 59,070,148 |
| 2023-08-10 | 2023-08-08 | 0.920 | 64,892,250 | +32,000 | 1.62% | 59,700,870 |
| 2023-08-09 | 2023-08-07 | 0.940 | 64,860,250 | +6,000 | 1.62% | 60,968,635 |
| 2023-08-08 | 2023-08-04 | 0.950 | 64,854,250 | +18,000 | 1.62% | 61,611,538 |
| 2023-08-04 | 2023-08-02 | 1.000 | 64,836,250 | +160,000 | 1.62% | 64,836,250 |
| 2023-08-03 | 2023-08-01 | 1.020 | 64,676,250 | +170,000 | 1.62% | 65,969,775 |
| 2023-08-02 | 2023-07-31 | 1.030 | 64,506,250 | -246,000 | 1.61% | 66,441,438 |
| 2023-08-01 | 2023-07-28 | 0.970 | 64,752,250 | +140,000 | 1.62% | 62,809,682 |
| 2023-07-31 | 2023-07-27 | 0.970 | 64,612,250 | +20,000 | 1.62% | 62,673,882 |
| 2023-07-28 | 2023-07-26 | 0.970 | 64,592,250 | +26,000 | 1.62% | 62,654,482 |
| 2023-07-26 | 2023-07-24 | 0.960 | 64,566,250 | -10,000 | 1.62% | 61,983,600 |
| 2023-07-25 | 2023-07-21 | 0.980 | 64,576,250 | +100,000 | 1.62% | 63,284,725 |
| 2023-07-24 | 2023-07-20 | 0.990 | 64,476,250 | +10,000 | 1.61% | 63,831,488 |
| 2023-07-21 | 2023-07-19 | 0.970 | 64,466,250 | -30,000 | 1.61% | 62,532,262 |
| 2023-07-20 | 2023-07-18 | 0.960 | 64,496,250 | +22,000 | 1.61% | 61,916,400 |
| 2023-07-19 | 2023-07-14 | 0.970 | 64,474,250 | -174,000 | 1.61% | 62,540,022 |
| 2023-07-18 | 2023-07-13 | 0.920 | 64,648,250 | +298,000 | 1.62% | 59,476,390 |
| 2023-07-14 | 2023-07-12 | 0.900 | 64,350,250 | -48,000 | 1.61% | 57,915,225 |
| 2023-07-13 | 2023-07-11 | 0.900 | 64,398,250 | +1,146,500 | 1.61% | 57,958,425 |
| 2023-07-11 | 2023-07-07 | 0.920 | 63,251,750 | -28,000 | 1.58% | 58,191,610 |
| 2023-07-10 | 2023-07-06 | 0.930 | 63,279,750 | -146,000 | 1.58% | 58,850,168 |
| 2023-07-07 | 2023-07-05 | 0.930 | 63,425,750 | -79,750 | 1.59% | 58,985,948 |
| 2023-07-06 | 2023-07-04 | 0.950 | 63,505,500 | -134,000 | 1.59% | 60,330,225 |
| 2023-07-05 | 2023-07-03 | 0.960 | 63,639,500 | -196,000 | 1.59% | 61,093,920 |
| 2023-07-04 | 2023-06-30 | 0.990 | 63,835,500 | -12,750 | 1.60% | 63,197,145 |
| 2023-07-03 | 2023-06-29 | 1.000 | 63,848,250 | +8,000 | 1.60% | 63,848,250 |
| 2023-06-30 | 2023-06-28 | 1.020 | 63,840,250 | +4,000 | 1.60% | 65,117,055 |
| 2023-06-29 | 2023-06-27 | 1.030 | 63,836,250 | +21,253,250 | 1.60% | 65,751,338 |
| 2023-06-27 | 2023-06-23 | 1.020 | 42,583,000 | +4,000 | 1.60% | 43,434,660 |
| 2023-06-26 | 2023-06-21 | 1.020 | 42,579,000 | +20,000 | 1.60% | 43,430,580 |
| 2023-06-21 | 2023-06-19 | 1.070 | 42,559,000 | +100,000 | 1.60% | 45,538,130 |
| 2023-06-19 | 2023-06-15 | 1.100 | 42,459,000 | +116,000 | 1.59% | 46,704,900 |
| 2023-06-16 | 2023-06-14 | 1.100 | 42,343,000 | -8,000 | 1.59% | 46,577,300 |
| 2023-06-15 | 2023-06-13 | 1.100 | 42,351,000 | -18,000 | 1.59% | 46,586,100 |
| 2023-06-13 | 2023-06-09 | 1.100 | 42,369,000 | +10,000 | 1.59% | 46,605,900 |
| 2023-06-08 | 2023-06-06 | 1.100 | 42,359,000 | -52,000 | 1.59% | 46,594,900 |
| 2023-06-07 | 2023-06-05 | 1.110 | 42,411,000 | +12,000 | 1.59% | 47,076,210 |
| 2023-06-06 | 2023-06-02 | 1.090 | 42,399,000 | -125,500 | 1.59% | 46,214,910 |
| 2023-06-05 | 2023-06-01 | 1.040 | 42,524,500 | -6,000 | 1.60% | 44,225,480 |
| 2023-06-02 | 2023-05-31 | 2.250 | 42,530,500 | +2,000 | 1.60% | 95,693,625 |
| 2023-06-01 | 2023-05-30 | 2.265 | 42,528,500 | +14,162,833 | 1.60% | 96,327,052 |
| 2023-05-31 | 2023-05-29 | 2.280 | 28,365,667 | -5,333 | 1.60% | 64,673,721 |
| 2023-05-30 | 2023-05-25 | 2.280 | 28,371,000 | +5,333 | 1.60% | 64,685,880 |
| 2023-05-29 | 2023-05-24 | 2.280 | 28,365,667 | +2,667 | 1.60% | 64,673,721 |
| 2023-05-25 | 2023-05-23 | 2.250 | 28,363,000 | +12,000 | 1.60% | 63,816,750 |
| 2023-05-24 | 2023-05-22 | 2.250 | 28,351,000 | +9,333 | 1.60% | 63,789,750 |
| 2023-05-19 | 2023-05-17 | 2.325 | 28,341,667 | +22,667 | 1.60% | 65,894,376 |
| 2023-05-18 | 2023-05-16 | 2.400 | 28,319,000 | +5,333 | 1.59% | 67,965,600 |
| 2023-05-17 | 2023-05-15 | 2.385 | 28,313,667 | +2,667 | 1.59% | 67,528,096 |
| 2023-05-16 | 2023-05-12 | 2.370 | 28,311,000 | +1,333 | 1.59% | 67,097,070 |
| 2023-05-15 | 2023-05-11 | 2.422 | 28,309,667 | +33,334 | 1.59% | 68,572,285 |
| 2023-05-12 | 2023-05-10 | 2.242 | 28,276,333 | +94,937 | 1.59% | 63,386,583 |
| 2023-05-11 | 2023-05-09 | 2.287 | 28,181,396 | -2,659 | 1.59% | 64,445,719 |
| 2023-05-10 | 2023-05-08 | 2.332 | 28,184,055 | +69,127 | 1.59% | 65,723,875 |
| 2023-05-09 | 2023-05-05 | 2.272 | 28,114,928 | -31,905 | 1.59% | 63,870,734 |
| 2023-05-08 | 2023-05-04 | 2.136 | 28,146,833 | -13,294 | 1.59% | 60,132,030 |
| 2023-05-03 | 2023-04-28 | 2.151 | 28,160,127 | +6,647 | 1.59% | 60,584,096 |
| 2023-05-02 | 2023-04-27 | 2.151 | 28,153,480 | -164,840 | 1.59% | 60,569,795 |
| 2023-04-28 | 2023-04-26 | 2.182 | 28,318,320 | +138,918 | 1.60% | 61,776,524 |
| 2023-04-27 | 2023-04-25 | 2.227 | 28,179,402 | +57,827 | 1.59% | 62,745,339 |
| 2023-04-26 | 2023-04-24 | 2.287 | 28,121,575 | -71,786 | 1.59% | 64,308,919 |
| 2023-04-24 | 2023-04-20 | 2.317 | 28,193,361 | -25,257 | 1.59% | 65,321,411 |
| 2023-04-20 | 2023-04-18 | 2.332 | 28,218,618 | +13,293 | 1.59% | 65,804,474 |
| 2023-04-18 | 2023-04-14 | 2.347 | 28,205,325 | +6,647 | 1.59% | 66,197,820 |
| 2023-04-17 | 2023-04-13 | 2.362 | 28,198,678 | -3,988 | 1.59% | 66,606,465 |
| 2023-04-14 | 2023-04-12 | 2.317 | 28,202,666 | -16,949 | 1.59% | 65,342,970 |
| 2023-04-06 | 2023-04-03 | 2.437 | 28,219,615 | -10,635 | 1.59% | 68,778,719 |
| 2023-04-04 | 2023-03-31 | 2.467 | 28,230,250 | +35,892 | 1.59% | 69,654,079 |
| 2023-04-03 | 2023-03-30 | 2.437 | 28,194,358 | +10,635 | 1.59% | 68,717,161 |
| 2023-03-31 | 2023-03-29 | 2.332 | 28,183,723 | +15,953 | 1.59% | 65,723,101 |
| 2023-03-29 | 2023-03-27 | 2.272 | 28,167,770 | +9,305 | 1.59% | 63,990,779 |
| 2023-03-28 | 2023-03-24 | 2.287 | 28,158,465 | +37,222 | 1.59% | 64,393,280 |
| 2023-03-27 | 2023-03-23 | 2.302 | 28,121,243 | +13,294 | 1.59% | 64,731,240 |
| 2023-03-24 | 2023-03-22 | 2.347 | 28,107,949 | -21,270 | 1.59% | 65,969,279 |
| 2023-03-23 | 2023-03-21 | 2.347 | 28,129,219 | -2,659 | 1.59% | 66,019,200 |
| 2023-03-22 | 2023-03-20 | 2.317 | 28,131,878 | +11,964 | 1.59% | 65,178,961 |
| 2023-03-21 | 2023-03-17 | 2.332 | 28,119,914 | +2,659 | 1.59% | 65,574,301 |
| 2023-03-20 | 2023-03-16 | 2.302 | 28,117,255 | +11,964 | 1.59% | 64,722,060 |
| 2023-03-17 | 2023-03-15 | 2.347 | 28,105,291 | +10,635 | 1.59% | 65,963,041 |
| 2023-03-16 | 2023-03-14 | 2.347 | 28,094,656 | +15,953 | 1.59% | 65,938,081 |
| 2023-03-15 | 2023-03-13 | 2.437 | 28,078,703 | +23,928 | 1.59% | 68,435,279 |
| 2023-03-14 | 2023-03-10 | 2.452 | 28,054,775 | -15,952 | 1.58% | 68,799,040 |
| 2023-03-13 | 2023-03-09 | 2.528 | 28,070,727 | +3,988 | 1.59% | 70,949,759 |
| 2023-03-09 | 2023-03-07 | 2.573 | 28,066,739 | +5,317 | 1.59% | 72,206,459 |
| 2023-03-08 | 2023-03-06 | 2.633 | 28,061,422 | -1,329 | 1.58% | 73,881,501 |
| 2023-03-07 | 2023-03-03 | 2.633 | 28,062,751 | +13,293 | 1.58% | 73,885,000 |
| 2023-03-06 | 2023-03-02 | 2.573 | 28,049,458 | +13,294 | 1.58% | 72,162,001 |
| 2023-03-03 | 2023-03-01 | 2.588 | 28,036,164 | +18,611 | 1.58% | 72,549,600 |
| 2023-03-02 | 2023-02-28 | 2.543 | 28,017,553 | -9,305 | 1.58% | 71,236,880 |
| 2023-03-01 | 2023-02-27 | 2.588 | 28,026,858 | -3,989 | 1.58% | 72,525,519 |
| 2023-02-28 | 2023-02-24 | 2.633 | 28,030,847 | -11,964 | 1.58% | 73,801,001 |
| 2023-02-27 | 2023-02-23 | 2.663 | 28,042,811 | +53,175 | 1.58% | 74,676,301 |
| 2023-02-24 | 2023-02-22 | 2.693 | 27,989,636 | -35,893 | 1.58% | 75,376,899 |
| 2023-02-23 | 2023-02-21 | 2.738 | 28,025,529 | -19,940 | 1.58% | 76,738,480 |
| 2023-02-22 | 2023-02-20 | 2.753 | 28,045,469 | +26,587 | 1.58% | 77,215,019 |
| 2023-02-21 | 2023-02-17 | 2.813 | 28,018,882 | +6,646 | 1.58% | 78,827,979 |
| 2023-02-20 | 2023-02-16 | 2.798 | 28,012,236 | +11,965 | 1.58% | 78,387,841 |
| 2023-02-17 | 2023-02-15 | 2.798 | 28,000,271 | +23,928 | 1.58% | 78,354,359 |
| 2023-02-16 | 2023-02-14 | 2.828 | 27,976,343 | +21,270 | 1.58% | 79,129,200 |
| 2023-02-15 | 2023-02-13 | 2.859 | 27,955,073 | -18,611 | 1.58% | 79,910,200 |
| 2023-02-14 | 2023-02-10 | 2.889 | 27,973,684 | +3,988 | 1.58% | 80,805,120 |
| 2023-02-13 | 2023-02-09 | 2.889 | 27,969,696 | +17,282 | 1.58% | 80,793,600 |
| 2023-02-10 | 2023-02-08 | 2.813 | 27,952,414 | -6,647 | 1.58% | 78,640,979 |
| 2023-02-09 | 2023-02-07 | 2.859 | 27,959,061 | +11,964 | 1.58% | 79,921,599 |
| 2023-02-08 | 2023-02-06 | 2.843 | 27,947,097 | +45,198 | 1.58% | 79,466,940 |
| 2023-02-07 | 2023-02-03 | 2.904 | 27,901,899 | -15,952 | 1.58% | 81,017,541 |
| 2023-02-06 | 2023-02-02 | 2.828 | 27,917,851 | +5,317 | 1.58% | 78,963,760 |
| 2023-02-03 | 2023-02-01 | 2.859 | 27,912,534 | +35,893 | 1.58% | 79,788,601 |
| 2023-02-02 | 2023-01-31 | 2.813 | 27,876,641 | -15,952 | 1.57% | 78,427,800 |
| 2023-02-01 | 2023-01-30 | 2.828 | 27,892,593 | +6,646 | 1.58% | 78,892,319 |
| 2023-01-31 | 2023-01-27 | 2.813 | 27,885,947 | +27,917 | 1.57% | 78,453,981 |
| 2023-01-30 | 2023-01-26 | 2.874 | 27,858,030 | -16,617 | 1.57% | 80,051,920 |
| 2023-01-27 | 2023-01-20 | 2.859 | 27,874,647 | +26,587 | 1.57% | 79,680,300 |
| 2023-01-26 | 2023-01-19 | 2.828 | 27,848,060 | +5,318 | 1.57% | 78,766,361 |
| 2023-01-20 | 2023-01-18 | 2.798 | 27,842,742 | +33,234 | 1.57% | 77,913,539 |
| 2023-01-19 | 2023-01-17 | 2.843 | 27,809,508 | +47,856 | 1.57% | 79,075,709 |
| 2023-01-18 | 2023-01-16 | 2.889 | 27,761,652 | +9,306 | 1.57% | 80,192,641 |
| 2023-01-17 | 2023-01-13 | 2.904 | 27,752,346 | +33,234 | 1.57% | 80,583,290 |
| 2023-01-16 | 2023-01-12 | 2.904 | 27,719,112 | +66,468 | 1.57% | 80,486,790 |
| 2023-01-13 | 2023-01-11 | 2.889 | 27,652,644 | +39,881 | 1.56% | 79,877,760 |
| 2023-01-12 | 2023-01-10 | 2.964 | 27,612,763 | +6,646 | 1.56% | 81,839,709 |
| 2023-01-11 | 2023-01-09 | 3.009 | 27,606,117 | +33,234 | 1.56% | 83,066,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 27,572,883 | +23,929 | 1.56% | 83,795,661 |
| 2023-01-09 | 2023-01-05 | 3.039 | 27,548,954 | +20,605 | 1.56% | 83,722,939 |
| 2023-01-06 | 2023-01-04 | 2.919 | 27,528,349 | +10,635 | 1.55% | 80,347,040 |
| 2023-01-05 | 2023-01-03 | 2.934 | 27,517,714 | +13,293 | 1.55% | 80,729,999 |
| 2023-01-04 | 2022-12-30 | 2.964 | 27,504,421 | +2,659 | 1.55% | 81,518,601 |
| 2023-01-03 | 2022-12-29 | 2.949 | 27,501,762 | +10,635 | 1.55% | 81,096,960 |
| 2022-12-30 | 2022-12-28 | 2.979 | 27,491,127 | +5,317 | 1.55% | 81,892,800 |
| 2022-12-29 | 2022-12-23 | 2.964 | 27,485,810 | +27,917 | 1.55% | 81,463,441 |
| 2022-12-28 | 2022-12-22 | 2.949 | 27,457,893 | +2,659 | 1.55% | 80,967,600 |
| 2022-12-23 | 2022-12-21 | 2.964 | 27,455,234 | +10,634 | 1.55% | 81,372,819 |
| 2022-12-22 | 2022-12-20 | 2.994 | 27,444,600 | -27,916 | 1.55% | 82,167,101 |
| 2022-12-21 | 2022-12-19 | 2.979 | 27,472,516 | -10,635 | 1.55% | 81,837,360 |
| 2022-12-20 | 2022-12-16 | 3.009 | 27,483,151 | -69,127 | 1.55% | 82,696,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 27,552,278 | -7,976 | 1.56% | 82,904,001 |
| 2022-12-15 | 2022-12-13 | 3.024 | 27,560,254 | +17,282 | 1.56% | 83,342,641 |
| 2022-12-14 | 2022-12-12 | 2.994 | 27,542,972 | +160,852 | 1.56% | 82,461,620 |
| 2022-12-13 | 2022-12-09 | 2.693 | 27,382,120 | -46,527 | 1.55% | 73,740,841 |
| 2022-12-12 | 2022-12-08 | 2.663 | 27,428,647 | +7,976 | 1.55% | 73,040,819 |
| 2022-12-09 | 2022-12-07 | 2.558 | 27,420,671 | -26,587 | 1.55% | 70,131,800 |
| 2022-12-08 | 2022-12-06 | 2.648 | 27,447,258 | +89,067 | 1.55% | 72,677,439 |
| 2022-12-07 | 2022-12-05 | 2.633 | 27,358,191 | -58,492 | 1.55% | 72,029,999 |
| 2022-12-06 | 2022-12-02 | 2.467 | 27,416,683 | +34,563 | 1.55% | 67,646,720 |
| 2022-12-05 | 2022-12-01 | 2.422 | 27,382,120 | -13,293 | 1.55% | 66,325,561 |
| 2022-12-01 | 2022-11-29 | 2.407 | 27,395,413 | +2,658 | 1.55% | 65,945,599 |
| 2022-11-30 | 2022-11-28 | 2.287 | 27,392,755 | -33,234 | 1.55% | 62,642,241 |
| 2022-11-29 | 2022-11-25 | 2.362 | 27,425,989 | +18,611 | 1.55% | 64,781,341 |
| 2022-11-28 | 2022-11-24 | 2.377 | 27,407,378 | +17,282 | 1.55% | 65,149,721 |
| 2022-11-25 | 2022-11-23 | 2.347 | 27,390,096 | -3,988 | 1.55% | 64,284,480 |
| 2022-11-24 | 2022-11-22 | 2.332 | 27,394,084 | -58,492 | 1.55% | 63,881,700 |
| 2022-11-23 | 2022-11-21 | 2.347 | 27,452,576 | +13,294 | 1.55% | 64,431,121 |
| 2022-11-21 | 2022-11-17 | 2.482 | 27,439,282 | -13,294 | 1.55% | 68,115,300 |
| 2022-11-18 | 2022-11-16 | 2.482 | 27,452,576 | +13,294 | 1.55% | 68,148,301 |
| 2022-11-17 | 2022-11-15 | 2.588 | 27,439,282 | +109,007 | 1.55% | 71,005,040 |
| 2022-11-16 | 2022-11-14 | 2.452 | 27,330,275 | +37,222 | 1.54% | 67,022,341 |
| 2022-11-15 | 2022-11-11 | 2.377 | 27,293,053 | +13,294 | 1.54% | 64,877,961 |
| 2022-11-14 | 2022-11-10 | 2.302 | 27,279,759 | +6,647 | 1.54% | 62,794,260 |
| 2022-11-11 | 2022-11-09 | 2.377 | 27,273,112 | -10,635 | 1.54% | 64,830,559 |
| 2022-11-10 | 2022-11-08 | 2.422 | 27,283,747 | -1,330 | 1.54% | 66,087,279 |
| 2022-11-09 | 2022-11-07 | 2.437 | 27,285,077 | +66,468 | 1.54% | 66,501,001 |
| 2022-11-08 | 2022-11-04 | 2.437 | 27,218,609 | +23,929 | 1.54% | 66,339,001 |
| 2022-11-07 | 2022-11-03 | 2.437 | 27,194,680 | +1,329 | 1.54% | 66,280,679 |
| 2022-11-03 | 2022-11-01 | 2.437 | 27,193,351 | -10,635 | 1.54% | 66,277,440 |
| 2022-11-02 | 2022-10-31 | 2.407 | 27,203,986 | -5,317 | 1.54% | 65,484,801 |
| 2022-11-01 | 2022-10-28 | 2.452 | 27,209,303 | -90,397 | 1.54% | 66,725,680 |
| 2022-10-31 | 2022-10-27 | 2.482 | 27,299,700 | +1,330 | 1.54% | 67,768,801 |
| 2022-10-28 | 2022-10-26 | 2.407 | 27,298,370 | +11,299 | 1.54% | 65,712,000 |
| 2022-10-27 | 2022-10-25 | 2.347 | 27,287,071 | -10,967 | 1.54% | 64,042,681 |
| 2022-10-26 | 2022-10-24 | 2.347 | 27,298,038 | +10,635 | 1.54% | 64,068,420 |
| 2022-10-25 | 2022-10-21 | 2.452 | 27,287,403 | -7,976 | 1.54% | 66,917,205 |
| 2022-10-24 | 2022-10-20 | 2.422 | 27,295,379 | +2,659 | 1.54% | 66,115,455 |
| 2022-10-21 | 2022-10-19 | 2.528 | 27,292,720 | -59,822 | 1.54% | 68,983,319 |
| 2022-10-20 | 2022-10-18 | 2.528 | 27,352,542 | +1,330 | 1.54% | 69,134,521 |
| 2022-10-19 | 2022-10-17 | 2.407 | 27,351,212 | -89,067 | 1.54% | 65,839,200 |
| 2022-10-18 | 2022-10-14 | 2.452 | 27,440,279 | -3,324 | 1.55% | 67,292,105 |
| 2022-10-17 | 2022-10-13 | 2.377 | 27,443,603 | -389,502 | 1.55% | 65,235,831 |
| 2022-10-14 | 2022-10-12 | 2.452 | 27,833,105 | -521,108 | 1.57% | 68,255,436 |
| 2022-10-12 | 2022-10-10 | 2.573 | 28,354,213 | -206,050 | 1.60% | 72,946,035 |
| 2022-10-11 | 2022-10-07 | 2.738 | 28,560,263 | -107,678 | 1.61% | 78,202,669 |
| 2022-10-10 | 2022-10-06 | 2.783 | 28,667,941 | -43,869 | 1.62% | 79,791,424 |
| 2022-10-07 | 2022-10-05 | 2.843 | 28,711,810 | +3,988 | 1.62% | 81,641,384 |
| 2022-10-06 | 2022-10-03 | 2.753 | 28,707,822 | -54,504 | 1.62% | 79,038,614 |
| 2022-10-05 | 2022-09-30 | 2.768 | 28,762,326 | -6,647 | 1.62% | 79,621,400 |
| 2022-10-03 | 2022-09-29 | 2.843 | 28,768,973 | +43,869 | 1.62% | 81,803,926 |
| 2022-09-30 | 2022-09-28 | 2.738 | 28,725,104 | -7,976 | 1.62% | 78,654,030 |
| 2022-09-29 | 2022-09-27 | 2.708 | 28,733,080 | -49,186 | 1.62% | 77,811,300 |
| 2022-09-28 | 2022-09-26 | 2.874 | 28,782,266 | +51,845 | 1.62% | 82,707,774 |
| 2022-09-26 | 2022-09-22 | 2.994 | 28,730,421 | +18,611 | 1.62% | 86,016,754 |
| 2022-09-23 | 2022-09-21 | 3.069 | 28,711,810 | -61,151 | 1.62% | 88,120,859 |
| 2022-09-22 | 2022-09-20 | 3.129 | 28,772,961 | -6,647 | 1.62% | 90,040,081 |
| 2022-09-21 | 2022-09-19 | 3.039 | 28,779,608 | +5,318 | 1.62% | 87,462,971 |
| 2022-09-20 | 2022-09-16 | 3.054 | 28,774,290 | -21,270 | 1.62% | 87,879,715 |
| 2022-09-19 | 2022-09-15 | 3.084 | 28,795,560 | -7,976 | 1.62% | 88,811,126 |
| 2022-09-16 | 2022-09-14 | 3.144 | 28,803,536 | -41,210 | 1.62% | 90,569,105 |
| 2022-09-15 | 2022-09-13 | 3.212 | 28,844,746 | -9,306 | 1.62% | 92,656,166 |
| 2022-09-14 | 2022-09-09 | 3.212 | 28,854,052 | +161,258 | 1.62% | 92,686,059 |
| 2022-09-09 | 2022-09-07 | 3.152 | 28,692,794 | -1,980 | 1.63% | 90,429,040 |
| 2022-09-08 | 2022-09-06 | 3.106 | 28,694,774 | -5,280 | 1.63% | 89,130,925 |
| 2022-09-07 | 2022-09-05 | 2.955 | 28,700,054 | +7,920 | 1.63% | 84,798,676 |
| 2022-09-06 | 2022-09-02 | 3.061 | 28,692,134 | +13,199 | 1.63% | 87,818,490 |
| 2022-09-05 | 2022-09-01 | 3.061 | 28,678,935 | -15,839 | 1.63% | 87,778,091 |
| 2022-09-02 | 2022-08-31 | 3.106 | 28,694,774 | -23,759 | 1.63% | 89,130,925 |
| 2022-09-01 | 2022-08-30 | 3.091 | 28,718,533 | +2,640 | 1.63% | 88,769,580 |
| 2022-08-31 | 2022-08-29 | 3.136 | 28,715,893 | +9,239 | 1.63% | 90,066,734 |
| 2022-08-30 | 2022-08-26 | 3.182 | 28,706,654 | +10,560 | 1.63% | 91,342,652 |
| 2022-08-29 | 2022-08-25 | 3.167 | 28,696,094 | -3,960 | 1.63% | 90,874,245 |
| 2022-08-26 | 2022-08-24 | 3.076 | 28,700,054 | +2,640 | 1.63% | 88,277,596 |
| 2022-08-25 | 2022-08-23 | 3.197 | 28,697,414 | +6,600 | 1.63% | 91,748,075 |
| 2022-08-24 | 2022-08-22 | 3.243 | 28,690,814 | -13,200 | 1.63% | 93,031,150 |
| 2022-08-23 | 2022-08-19 | 3.243 | 28,704,014 | +6,600 | 1.63% | 93,073,951 |
| 2022-08-22 | 2022-08-18 | 3.212 | 28,697,414 | -33,659 | 1.63% | 92,182,900 |
| 2022-08-19 | 2022-08-17 | 3.136 | 28,731,073 | -32,998 | 1.63% | 90,114,346 |
| 2022-08-18 | 2022-08-16 | 3.349 | 28,764,071 | +6,599 | 1.63% | 96,319,534 |
| 2022-08-17 | 2022-08-15 | 3.364 | 28,757,472 | +38,279 | 1.63% | 96,733,171 |
| 2022-08-15 | 2022-08-11 | 3.379 | 28,719,193 | +3,960 | 1.63% | 97,039,565 |
| 2022-08-12 | 2022-08-10 | 3.394 | 28,715,233 | +17,159 | 1.63% | 97,461,279 |
| 2022-08-11 | 2022-08-09 | 3.409 | 28,698,074 | -27,719 | 1.63% | 97,837,876 |
| 2022-08-10 | 2022-08-08 | 3.394 | 28,725,793 | -2,640 | 1.63% | 97,497,121 |
| 2022-08-09 | 2022-08-05 | 3.409 | 28,728,433 | +38,279 | 1.63% | 97,941,376 |
| 2022-08-08 | 2022-08-04 | 3.394 | 28,690,154 | +22,439 | 1.63% | 97,376,160 |
| 2022-08-05 | 2022-08-03 | 3.409 | 28,667,715 | +32,999 | 1.62% | 97,734,375 |
| 2022-08-04 | 2022-08-02 | 3.409 | 28,634,716 | -30,359 | 1.62% | 97,621,875 |
| 2022-08-03 | 2022-08-01 | 3.485 | 28,665,075 | +18,479 | 1.62% | 99,897,050 |
| 2022-08-02 | 2022-07-29 | 3.455 | 28,646,596 | -36,958 | 1.62% | 98,964,541 |
| 2022-08-01 | 2022-07-28 | 3.515 | 28,683,554 | +13,199 | 1.63% | 100,830,679 |
| 2022-07-29 | 2022-07-27 | 3.530 | 28,670,355 | -19,799 | 1.63% | 101,218,696 |
| 2022-07-28 | 2022-07-26 | 3.530 | 28,690,154 | +18,479 | 1.63% | 101,288,595 |
| 2022-07-27 | 2022-07-25 | 3.530 | 28,671,675 | -6,600 | 1.63% | 101,223,356 |
| 2022-07-26 | 2022-07-22 | 3.530 | 28,678,275 | +23,760 | 1.63% | 101,246,657 |
| 2022-07-25 | 2022-07-21 | 3.500 | 28,654,515 | +7,919 | 1.62% | 100,294,424 |
| 2022-07-22 | 2022-07-20 | 3.546 | 28,646,596 | +2,640 | 1.62% | 101,568,871 |
| 2022-07-21 | 2022-07-19 | 3.561 | 28,643,956 | -1,320 | 1.62% | 101,993,526 |
| 2022-07-20 | 2022-07-18 | 3.576 | 28,645,276 | +18,480 | 1.62% | 102,432,261 |
| 2022-07-19 | 2022-07-15 | 3.515 | 28,626,796 | +22,439 | 1.62% | 100,631,159 |
| 2022-07-18 | 2022-07-14 | 3.591 | 28,604,357 | +6,600 | 1.62% | 102,719,354 |
| 2022-07-15 | 2022-07-13 | 3.621 | 28,597,757 | +3,959 | 1.62% | 103,562,283 |
| 2022-07-14 | 2022-07-12 | 3.636 | 28,593,798 | +8,250 | 1.62% | 103,981,201 |
| 2022-07-13 | 2022-07-11 | 3.667 | 28,585,548 | +11,220 | 1.62% | 104,817,460 |
| 2022-07-12 | 2022-07-08 | 3.697 | 28,574,328 | +34,978 | 1.62% | 105,642,239 |
| 2022-07-11 | 2022-07-07 | 3.591 | 28,539,350 | +2,640 | 1.62% | 102,485,912 |
| 2022-07-08 | 2022-07-06 | 3.440 | 28,536,710 | -19,799 | 1.62% | 98,152,531 |
| 2022-07-07 | 2022-07-05 | 3.470 | 28,556,509 | -11,880 | 1.62% | 99,086,010 |
| 2022-07-06 | 2022-07-04 | 3.546 | 28,568,389 | +27,719 | 1.62% | 101,291,582 |
| 2022-07-05 | 2022-06-30 | 3.576 | 28,540,670 | -35,638 | 1.62% | 102,058,202 |
| 2022-07-04 | 2022-06-29 | 3.727 | 28,576,308 | +13,199 | 1.62% | 106,515,539 |
| 2022-06-30 | 2022-06-28 | 3.803 | 28,563,109 | +1,320 | 1.62% | 108,630,291 |
| 2022-06-29 | 2022-06-27 | 3.788 | 28,561,789 | +9,498,377 | 1.62% | 108,192,501 |
| 2022-06-28 | 2022-06-24 | 3.803 | 19,063,412 | +6,600 | 1.62% | 72,501,351 |
| 2022-06-27 | 2022-06-23 | 3.773 | 19,056,812 | -5,280 | 1.62% | 71,898,750 |
| 2022-06-24 | 2022-06-22 | 3.788 | 19,062,092 | +7,920 | 1.62% | 72,207,501 |
| 2022-06-23 | 2022-06-21 | 3.879 | 19,054,172 | -46,198 | 1.62% | 73,909,760 |
| 2022-06-22 | 2022-06-20 | 3.849 | 19,100,370 | -48,839 | 1.62% | 73,510,139 |
| 2022-06-21 | 2022-06-17 | 3.864 | 19,149,209 | -19,799 | 1.63% | 73,988,252 |
| 2022-06-20 | 2022-06-16 | 3.833 | 19,169,008 | +1,320 | 1.63% | 73,483,850 |
| 2022-06-17 | 2022-06-15 | 3.940 | 19,167,688 | +39,599 | 1.63% | 75,511,800 |
| 2022-06-16 | 2022-06-14 | 3.833 | 19,128,089 | -52,798 | 1.63% | 73,326,989 |
| 2022-06-15 | 2022-06-13 | 3.833 | 19,180,887 | -38,279 | 1.63% | 73,529,388 |
| 2022-06-14 | 2022-06-10 | 3.818 | 19,219,166 | +76,557 | 1.63% | 73,384,920 |
| 2022-06-13 | 2022-06-09 | 3.712 | 19,142,609 | -13,199 | 1.63% | 71,062,251 |
| 2022-06-10 | 2022-06-08 | 3.788 | 19,155,808 | +32,998 | 1.63% | 72,562,499 |
| 2022-06-09 | 2022-06-07 | 3.712 | 19,122,810 | +5,940 | 1.63% | 70,988,752 |
| 2022-06-08 | 2022-06-06 | 3.758 | 19,116,870 | +17,160 | 1.63% | 71,835,681 |
| 2022-06-07 | 2022-06-02 | 3.924 | 19,099,710 | +40,918 | 1.62% | 74,954,598 |
| 2022-06-06 | 2022-06-01 | 4.030 | 19,058,792 | +40,919 | 1.62% | 76,815,481 |
| 2022-06-02 | 2022-05-31 | 9.212 | 19,017,873 | +38,278 | 1.62% | 175,198,675 |
| 2022-06-01 | 2022-05-30 | 9.212 | 18,979,595 | +6,418,182 | 1.61% | 174,846,046 |
| 2022-05-31 | 2022-05-27 | 9.166 | 12,561,413 | -1,746 | 1.62% | 115,143,999 |
| 2022-05-30 | 2022-05-26 | 9.121 | 12,563,159 | -8,727 | 1.62% | 114,584,203 |
| 2022-05-27 | 2022-05-25 | 9.098 | 12,571,886 | +10,036 | 1.62% | 114,375,699 |
| 2022-05-26 | 2022-05-24 | 9.121 | 12,561,850 | +27,928 | 1.62% | 114,572,264 |
| 2022-05-24 | 2022-05-20 | 9.121 | 12,533,922 | -6,109 | 1.61% | 114,317,543 |
| 2022-05-23 | 2022-05-19 | 9.121 | 12,540,031 | -2,618 | 1.61% | 114,373,261 |
| 2022-05-20 | 2022-05-18 | 9.098 | 12,542,649 | -7,855 | 1.61% | 114,109,709 |
| 2022-05-19 | 2022-05-17 | 9.166 | 12,550,504 | -4,364 | 1.61% | 115,044,001 |
| 2022-05-18 | 2022-05-16 | 9.281 | 12,554,868 | +873 | 1.61% | 116,522,554 |
| 2022-05-17 | 2022-05-13 | 9.404 | 12,553,995 | +59,347 | 1.61% | 118,061,592 |
| 2022-05-16 | 2022-05-12 | 9.243 | 12,494,648 | +112,364 | 1.61% | 115,482,530 |
| 2022-05-13 | 2022-05-11 | 9.358 | 12,382,284 | +31,160 | 1.61% | 115,874,549 |
| 2022-05-12 | 2022-05-10 | 9.404 | 12,351,124 | +21,639 | 1.60% | 116,153,731 |
| 2022-05-11 | 2022-05-06 | 9.058 | 12,329,485 | -13,849 | 1.60% | 111,676,881 |
| 2022-05-10 | 2022-05-05 | 8.896 | 12,343,334 | +52,799 | 1.60% | 109,805,851 |
| 2022-05-06 | 2022-05-04 | 8.526 | 12,290,535 | -18,176 | 1.59% | 104,792,313 |
| 2022-05-04 | 2022-04-29 | 7.833 | 12,308,711 | -14,715 | 1.60% | 96,414,987 |
| 2022-05-03 | 2022-04-28 | 7.602 | 12,323,426 | -14,714 | 1.60% | 93,682,751 |
| 2022-04-29 | 2022-04-27 | 7.625 | 12,338,140 | +13,849 | 1.60% | 94,079,696 |
| 2022-04-28 | 2022-04-26 | 7.625 | 12,324,291 | -6,925 | 1.60% | 93,974,096 |
| 2022-04-27 | 2022-04-25 | 7.602 | 12,331,216 | +4,328 | 1.60% | 93,741,970 |
| 2022-04-26 | 2022-04-22 | 7.764 | 12,326,888 | +6,059 | 1.60% | 95,702,879 |
| 2022-04-25 | 2022-04-21 | 7.787 | 12,320,829 | +6,059 | 1.60% | 95,940,528 |
| 2022-04-22 | 2022-04-20 | 7.856 | 12,314,770 | +9,521 | 1.60% | 96,746,997 |
| 2022-04-21 | 2022-04-19 | 7.856 | 12,305,249 | +17,311 | 1.60% | 96,672,199 |
| 2022-04-20 | 2022-04-14 | 7.879 | 12,287,938 | +19,908 | 1.59% | 96,820,131 |
| 2022-04-19 | 2022-04-13 | 7.902 | 12,268,030 | -433 | 1.59% | 96,946,740 |
| 2022-04-14 | 2022-04-12 | 7.949 | 12,268,463 | +46,740 | 1.59% | 97,517,122 |
| 2022-04-13 | 2022-04-11 | 7.902 | 12,221,723 | +38,085 | 1.58% | 96,580,804 |
| 2022-04-12 | 2022-04-08 | 8.087 | 12,183,638 | +32,026 | 1.58% | 98,532,001 |
| 2022-04-11 | 2022-04-07 | 8.087 | 12,151,612 | -866 | 1.58% | 98,273,000 |
| 2022-04-08 | 2022-04-06 | 8.203 | 12,152,478 | -865 | 1.58% | 99,684,003 |
| 2022-04-07 | 2022-04-04 | 8.295 | 12,153,343 | +5,193 | 1.58% | 100,814,379 |
| 2022-04-06 | 2022-04-01 | 8.318 | 12,148,150 | -12,118 | 1.57% | 101,052,002 |
| 2022-04-04 | 2022-03-31 | 8.318 | 12,160,268 | -38,084 | 1.58% | 101,152,803 |
| 2022-03-31 | 2022-03-29 | 8.249 | 12,198,352 | +865 | 1.58% | 100,624,017 |
| 2022-03-30 | 2022-03-28 | 8.203 | 12,197,487 | +9,521 | 1.58% | 100,053,202 |
| 2022-03-29 | 2022-03-25 | 8.041 | 12,187,966 | +7,790 | 1.58% | 98,003,763 |
| 2022-03-28 | 2022-03-24 | 8.018 | 12,180,176 | -3,462 | 1.58% | 97,659,683 |
| 2022-03-25 | 2022-03-23 | 8.087 | 12,183,638 | +38,085 | 1.58% | 98,532,001 |
| 2022-03-24 | 2022-03-22 | 8.249 | 12,145,553 | -433 | 1.57% | 100,188,479 |
| 2022-03-23 | 2022-03-21 | 8.157 | 12,145,986 | +19,042 | 1.57% | 99,069,451 |
| 2022-03-22 | 2022-03-18 | 7.949 | 12,126,944 | +53,665 | 1.57% | 96,392,243 |
| 2022-03-21 | 2022-03-17 | 7.463 | 12,073,279 | -61,887 | 1.57% | 90,107,312 |
| 2022-03-18 | 2022-03-16 | 7.302 | 12,135,166 | +13,849 | 1.57% | 88,606,397 |
| 2022-03-17 | 2022-03-15 | 6.955 | 12,121,317 | -21,639 | 1.57% | 84,304,077 |
| 2022-03-16 | 2022-03-14 | 7.047 | 12,142,956 | -17,312 | 1.57% | 85,576,897 |
| 2022-03-15 | 2022-03-11 | 7.232 | 12,160,268 | -2,596 | 1.58% | 87,946,742 |
| 2022-03-14 | 2022-03-10 | 7.255 | 12,162,864 | +15,580 | 1.58% | 88,246,557 |
| 2022-03-11 | 2022-03-09 | 7.163 | 12,147,284 | +3,895 | 1.57% | 87,010,798 |
| 2022-03-10 | 2022-03-08 | 7.094 | 12,143,389 | +45,009 | 1.57% | 86,141,128 |
| 2022-03-09 | 2022-03-07 | 7.163 | 12,098,380 | -31,160 | 1.57% | 86,660,500 |
| 2022-03-08 | 2022-03-04 | 7.440 | 12,129,540 | +5,193 | 1.57% | 90,246,938 |
| 2022-03-07 | 2022-03-03 | 7.741 | 12,124,347 | +6,059 | 1.57% | 93,850,251 |
| 2022-03-04 | 2022-03-02 | 7.671 | 12,118,288 | +19,475 | 1.57% | 92,963,320 |
| 2022-03-03 | 2022-03-01 | 7.810 | 12,098,813 | -29,429 | 1.57% | 94,491,281 |
| 2022-03-02 | 2022-02-28 | 7.879 | 12,128,242 | +9,521 | 1.57% | 95,561,841 |
| 2022-03-01 | 2022-02-25 | 7.995 | 12,118,721 | -17,311 | 1.57% | 96,886,922 |
| 2022-02-28 | 2022-02-24 | 7.949 | 12,136,032 | +5,193 | 1.57% | 96,464,480 |
| 2022-02-25 | 2022-02-23 | 8.203 | 12,130,839 | +19,908 | 1.57% | 99,506,503 |
| 2022-02-24 | 2022-02-22 | 8.133 | 12,110,931 | +11,253 | 1.57% | 98,503,683 |
| 2022-02-23 | 2022-02-21 | 8.064 | 12,099,678 | -9,522 | 1.57% | 97,573,417 |
| 2022-02-22 | 2022-02-18 | 8.226 | 12,109,200 | +1,732 | 1.57% | 99,608,804 |
| 2022-02-21 | 2022-02-17 | 8.226 | 12,107,468 | +865 | 1.57% | 99,594,556 |
| 2022-02-18 | 2022-02-16 | 8.272 | 12,106,603 | +9,521 | 1.57% | 100,146,921 |
| 2022-02-17 | 2022-02-15 | 8.203 | 12,097,082 | +64,917 | 1.57% | 99,229,602 |
| 2022-02-16 | 2022-02-14 | 8.110 | 12,032,165 | -12,983 | 1.56% | 97,585,023 |
| 2022-02-15 | 2022-02-11 | 8.133 | 12,045,148 | -1,731 | 1.56% | 97,968,640 |
| 2022-02-14 | 2022-02-10 | 8.203 | 12,046,879 | +2,597 | 1.56% | 98,817,799 |
| 2022-02-10 | 2022-02-08 | 8.203 | 12,044,282 | -3,463 | 1.56% | 98,796,496 |
| 2022-02-08 | 2022-02-04 | 8.249 | 12,047,745 | -19,042 | 1.56% | 99,381,662 |
| 2022-02-07 | 2022-01-31 | 8.087 | 12,066,787 | +1,731 | 1.56% | 97,586,999 |
| 2022-02-04 | 2022-01-27 | 8.180 | 12,065,056 | +12,983 | 1.56% | 98,688,120 |
| 2022-01-28 | 2022-01-26 | 8.318 | 12,052,073 | -1,731 | 1.56% | 100,252,804 |
| 2022-01-27 | 2022-01-25 | 8.087 | 12,053,804 | +20,774 | 1.56% | 97,482,003 |
| 2022-01-26 | 2022-01-24 | 8.341 | 12,033,030 | +10,387 | 1.56% | 100,372,438 |
| 2022-01-25 | 2022-01-21 | 8.480 | 12,022,643 | +12,117 | 1.56% | 101,952,596 |
| 2022-01-24 | 2022-01-20 | 8.503 | 12,010,526 | +17,312 | 1.56% | 102,127,363 |
| 2022-01-21 | 2022-01-19 | 8.318 | 11,993,214 | -4,761 | 1.55% | 99,763,197 |
| 2022-01-20 | 2022-01-18 | 8.318 | 11,997,975 | -30,295 | 1.56% | 99,802,800 |
| 2022-01-19 | 2022-01-17 | 8.341 | 12,028,270 | +26,833 | 1.56% | 100,332,733 |
| 2022-01-18 | 2022-01-14 | 8.549 | 12,001,437 | -13,849 | 1.56% | 102,604,698 |
| 2022-01-17 | 2022-01-13 | 8.526 | 12,015,286 | -14,715 | 1.56% | 102,445,468 |
| 2022-01-14 | 2022-01-12 | 8.503 | 12,030,001 | -8,655 | 1.56% | 102,292,962 |
| 2022-01-13 | 2022-01-11 | 8.480 | 12,038,656 | -17,312 | 1.56% | 102,088,387 |
| 2022-01-12 | 2022-01-10 | 8.480 | 12,055,968 | +51,069 | 1.56% | 102,235,194 |
| 2022-01-11 | 2022-01-07 | 8.503 | 12,004,899 | +6,924 | 1.56% | 102,079,516 |
| 2022-01-10 | 2022-01-06 | 8.549 | 11,997,975 | -9,954 | 1.56% | 102,575,100 |
| 2022-01-07 | 2022-01-05 | 8.503 | 12,007,929 | -62,320 | 1.56% | 102,105,281 |
| 2022-01-06 | 2022-01-04 | 8.295 | 12,070,249 | -3,463 | 1.56% | 100,125,097 |
| 2022-01-05 | 2022-01-03 | 8.157 | 12,073,712 | -38,084 | 1.57% | 98,479,944 |
| 2022-01-04 | 2021-12-31 | 8.318 | 12,111,796 | -21,206 | 1.57% | 100,749,598 |
| 2022-01-03 | 2021-12-29 | 8.157 | 12,133,002 | -48,472 | 1.57% | 98,963,546 |
| 2021-12-30 | 2021-12-28 | 8.041 | 12,181,474 | -8,656 | 1.58% | 97,951,561 |
| 2021-12-29 | 2021-12-24 | 8.064 | 12,190,130 | +7,791 | 1.58% | 98,302,834 |
| 2021-12-28 | 2021-12-22 | 7.995 | 12,182,339 | +2,596 | 1.58% | 97,395,536 |
| 2021-12-23 | 2021-12-21 | 7.856 | 12,179,743 | +1,731 | 1.58% | 95,686,202 |
| 2021-12-22 | 2021-12-20 | 7.718 | 12,178,012 | +866 | 1.58% | 93,984,263 |
| 2021-12-21 | 2021-12-17 | 7.764 | 12,177,146 | +33,757 | 1.58% | 94,540,319 |
| 2021-12-20 | 2021-12-16 | 7.902 | 12,143,389 | +32,026 | 1.57% | 95,961,778 |
| 2021-12-17 | 2021-12-15 | 7.879 | 12,111,363 | +22,504 | 1.57% | 95,428,846 |
| 2021-12-16 | 2021-12-14 | 7.972 | 12,088,859 | -24,236 | 1.57% | 96,368,851 |
| 2021-12-15 | 2021-12-13 | 8.133 | 12,113,095 | +28,564 | 1.57% | 98,521,283 |
| 2021-12-14 | 2021-12-10 | 8.272 | 12,084,531 | -14,715 | 1.57% | 99,964,339 |
| 2021-12-13 | 2021-12-09 | 8.365 | 12,099,246 | -70,110 | 1.57% | 101,204,343 |
| 2021-12-10 | 2021-12-08 | 8.157 | 12,169,356 | -6,059 | 1.58% | 99,260,070 |
| 2021-12-09 | 2021-12-07 | 7.949 | 12,175,415 | -46,740 | 1.58% | 96,777,520 |
| 2021-12-08 | 2021-12-06 | 7.741 | 12,222,155 | +9,521 | 1.58% | 94,607,348 |
| 2021-12-07 | 2021-12-03 | 7.902 | 12,212,634 | -866 | 1.58% | 96,508,979 |
| 2021-12-06 | 2021-12-02 | 7.925 | 12,213,500 | -6,059 | 1.58% | 96,798,033 |
| 2021-12-03 | 2021-12-01 | 7.879 | 12,219,559 | -32,025 | 1.58% | 96,281,353 |
| 2021-12-02 | 2021-11-30 | 8.041 | 12,251,584 | -32,892 | 1.59% | 98,515,317 |
| 2021-12-01 | 2021-11-29 | 7.810 | 12,284,476 | +26,833 | 1.59% | 95,941,302 |
| 2021-11-30 | 2021-11-26 | 7.995 | 12,257,643 | +10,386 | 1.59% | 97,997,578 |
| 2021-11-29 | 2021-11-25 | 8.087 | 12,247,257 | -2,596 | 1.59% | 99,046,504 |
| 2021-11-26 | 2021-11-24 | 8.087 | 12,249,853 | -4,328 | 1.59% | 99,067,498 |
| 2021-11-25 | 2021-11-23 | 7.879 | 12,254,181 | +32,891 | 1.59% | 96,554,150 |
| 2021-11-24 | 2021-11-22 | 8.087 | 12,221,290 | -37,219 | 1.58% | 98,836,502 |
| 2021-11-23 | 2021-11-19 | 8.064 | 12,258,509 | +14,715 | 1.59% | 98,854,251 |
| 2021-11-22 | 2021-11-18 | 8.133 | 12,243,794 | +21,639 | 1.59% | 99,584,317 |
| 2021-11-19 | 2021-11-17 | 8.226 | 12,222,155 | -12,984 | 1.58% | 100,537,958 |
| 2021-11-18 | 2021-11-16 | 8.434 | 12,235,139 | -3,462 | 1.59% | 103,189,153 |
| 2021-11-17 | 2021-11-15 | 8.434 | 12,238,601 | +2,597 | 1.59% | 103,218,350 |
| 2021-11-16 | 2021-11-12 | 8.503 | 12,236,004 | -28,564 | 1.59% | 104,044,638 |
| 2021-11-15 | 2021-11-11 | 8.503 | 12,264,568 | +30,295 | 1.59% | 104,287,522 |
| 2021-11-12 | 2021-11-10 | 8.457 | 12,234,273 | -12,984 | 1.59% | 103,464,539 |
| 2021-11-11 | 2021-11-09 | 8.457 | 12,247,257 | -7,357 | 1.59% | 103,574,344 |
| 2021-11-10 | 2021-11-08 | 7.995 | 12,254,614 | +8,656 | 1.59% | 97,973,361 |
| 2021-11-09 | 2021-11-05 | 7.833 | 12,245,958 | +9,521 | 1.59% | 95,923,438 |
| 2021-11-08 | 2021-11-04 | 7.995 | 12,236,437 | +4,328 | 1.59% | 97,828,040 |
| 2021-11-05 | 2021-11-03 | 7.949 | 12,232,109 | -1,731 | 1.58% | 97,228,158 |
| 2021-11-04 | 2021-11-02 | 7.972 | 12,233,840 | -13,417 | 1.59% | 97,524,597 |
| 2021-11-03 | 2021-11-01 | 8.180 | 12,247,257 | +12,984 | 1.59% | 100,178,464 |
| 2021-11-02 | 2021-10-29 | 8.318 | 12,234,273 | -45,009 | 1.59% | 101,768,399 |
| 2021-11-01 | 2021-10-28 | 8.318 | 12,279,282 | -10,387 | 1.59% | 102,142,797 |
| 2021-10-29 | 2021-10-27 | 8.388 | 12,289,669 | -11,252 | 1.59% | 103,081,110 |
| 2021-10-28 | 2021-10-26 | 8.526 | 12,300,921 | -63,186 | 1.59% | 104,880,867 |
| 2021-10-27 | 2021-10-25 | 8.526 | 12,364,107 | -16,013 | 1.60% | 105,419,607 |
| 2021-10-26 | 2021-10-22 | 8.318 | 12,380,120 | -1,731 | 1.60% | 102,981,598 |
| 2021-10-25 | 2021-10-21 | 8.272 | 12,381,851 | +15,580 | 1.60% | 102,423,797 |
| 2021-10-22 | 2021-10-20 | 8.457 | 12,366,271 | -4,328 | 1.60% | 104,580,838 |
| 2021-10-21 | 2021-10-19 | 8.526 | 12,370,599 | -35,488 | 1.60% | 105,474,960 |
| 2021-10-20 | 2021-10-18 | 8.411 | 12,406,087 | -117,284 | 1.61% | 104,344,240 |
| 2021-10-19 | 2021-10-15 | 8.272 | 12,523,371 | -14,281 | 1.62% | 103,594,464 |
| 2021-10-18 | 2021-10-12 | 7.995 | 12,537,652 | -1,731 | 1.62% | 100,236,198 |
| 2021-10-15 | 2021-10-11 | 8.041 | 12,539,383 | +4,327 | 1.62% | 100,829,517 |
| 2021-10-12 | 2021-10-08 | 8.064 | 12,535,056 | +19,908 | 1.62% | 101,084,363 |
| 2021-10-11 | 2021-10-07 | 8.087 | 12,515,148 | +48,472 | 1.62% | 101,213,002 |
| 2021-10-08 | 2021-10-06 | 7.694 | 12,466,676 | +4,328 | 1.61% | 95,923,978 |
| 2021-10-07 | 2021-10-05 | 7.787 | 12,462,348 | +5,193 | 1.61% | 97,042,516 |
| 2021-10-06 | 2021-10-04 | 7.764 | 12,457,155 | -17,311 | 1.61% | 96,714,239 |
| 2021-10-05 | 2021-09-30 | 8.018 | 12,474,466 | -14,715 | 1.61% | 100,019,277 |
| 2021-10-04 | 2021-09-29 | 7.972 | 12,489,181 | +16,446 | 1.62% | 99,560,101 |
| 2021-09-30 | 2021-09-28 | 7.949 | 12,472,735 | +4,328 | 1.61% | 99,140,798 |
| 2021-09-29 | 2021-09-27 | 7.579 | 12,468,407 | +38,950 | 1.61% | 94,496,797 |
| 2021-09-28 | 2021-09-24 | 8.180 | 12,429,457 | +57,127 | 1.61% | 101,668,799 |
| 2021-09-27 | 2021-09-23 | 8.341 | 12,372,330 | -6,925 | 1.60% | 103,202,679 |
| 2021-09-24 | 2021-09-21 | 8.249 | 12,379,255 | +33,757 | 1.60% | 102,116,283 |
| 2021-09-23 | 2021-09-20 | 8.365 | 12,345,498 | +38,951 | 1.60% | 103,264,122 |
| 2021-09-21 | 2021-09-17 | 8.850 | 12,306,547 | +263,130 | 1.59% | 108,909,876 |
| 2021-09-20 | 2021-09-16 | 8.434 | 12,043,417 | +74,438 | 1.56% | 101,572,201 |
| 2021-09-17 | 2021-09-15 | 8.757 | 11,968,979 | +30,295 | 1.55% | 104,816,243 |
| 2021-09-16 | 2021-09-14 | 9.011 | 11,938,684 | +40,249 | 1.54% | 107,585,400 |
| 2021-09-15 | 2021-09-13 | 8.988 | 11,898,435 | +100,405 | 1.54% | 106,947,766 |
| 2021-09-14 | 2021-09-10 | 9.173 | 11,798,030 | +37,219 | 1.53% | 108,226,167 |
| 2021-09-13 | 2021-09-09 | 9.196 | 11,760,811 | +57,127 | 1.52% | 108,156,498 |
| 2021-09-10 | 2021-09-08 | 9.289 | 11,703,684 | +31,160 | 1.51% | 108,712,858 |
| 2021-09-09 | 2021-09-07 | 9.381 | 11,672,524 | +97,808 | 1.51% | 109,502,260 |
| 2021-09-08 | 2021-09-06 | 9.724 | 11,574,716 | +13,417 | 1.50% | 112,548,014 |
| 2021-09-07 | 2021-09-03 | 9.491 | 11,561,299 | +98,938 | 1.50% | 109,728,137 |
| 2021-09-06 | 2021-09-02 | 9.468 | 11,462,361 | +13,326 | 1.49% | 108,522,478 |
| 2021-09-03 | 2021-09-01 | 9.468 | 11,449,035 | +13,756 | 1.49% | 108,396,311 |
| 2021-09-02 | 2021-08-31 | 9.538 | 11,435,279 | -20,634 | 1.49% | 109,064,103 |
| 2021-09-01 | 2021-08-30 | 9.398 | 11,455,913 | -3,439 | 1.49% | 107,661,960 |
| 2021-08-31 | 2021-08-27 | 9.491 | 11,459,352 | +9,887 | 1.49% | 108,760,560 |
| 2021-08-30 | 2021-08-26 | 9.491 | 11,449,465 | +24,074 | 1.49% | 108,666,722 |
| 2021-08-27 | 2021-08-25 | 9.863 | 11,425,391 | +429 | 1.49% | 112,690,716 |
| 2021-08-26 | 2021-08-24 | 9.979 | 11,424,962 | -110,909 | 1.49% | 114,015,335 |
| 2021-08-25 | 2021-08-23 | 9.491 | 11,535,871 | -12,467 | 1.50% | 109,486,800 |
| 2021-08-24 | 2021-08-20 | 9.328 | 11,548,338 | +67,922 | 1.50% | 107,724,645 |
| 2021-08-23 | 2021-08-19 | 9.119 | 11,480,416 | -3,439 | 1.50% | 104,687,518 |
| 2021-08-20 | 2021-08-18 | 9.305 | 11,483,855 | +15,475 | 1.50% | 106,855,997 |
| 2021-08-19 | 2021-08-17 | 9.189 | 11,468,380 | +79,099 | 1.49% | 105,378,104 |
| 2021-08-18 | 2021-08-16 | 9.375 | 11,389,281 | +17,195 | 1.48% | 106,770,817 |
| 2021-08-17 | 2021-08-13 | 9.491 | 11,372,086 | +63,622 | 1.48% | 107,932,319 |
| 2021-08-16 | 2021-08-12 | 9.584 | 11,308,464 | +2,150 | 1.47% | 108,380,724 |
| 2021-08-13 | 2021-08-11 | 9.654 | 11,306,314 | +7,738 | 1.47% | 109,149,148 |
| 2021-08-12 | 2021-08-10 | 9.584 | 11,298,576 | +1,719 | 1.47% | 108,285,957 |
| 2021-08-11 | 2021-08-09 | 9.398 | 11,296,857 | +76,519 | 1.47% | 106,167,162 |
| 2021-08-10 | 2021-08-06 | 9.631 | 11,220,338 | +2,579 | 1.46% | 108,058,141 |
| 2021-08-09 | 2021-08-05 | 9.793 | 11,217,759 | -87,266 | 1.46% | 109,859,954 |
| 2021-08-06 | 2021-08-04 | 10.003 | 11,305,025 | -125,095 | 1.47% | 113,081,404 |
| 2021-08-05 | 2021-08-03 | 9.514 | 11,430,120 | -198,175 | 1.49% | 108,749,009 |
| 2021-08-04 | 2021-08-02 | 9.072 | 11,628,295 | -12,037 | 1.51% | 105,494,996 |
| 2021-08-03 | 2021-07-30 | 9.072 | 11,640,332 | -137,562 | 1.52% | 105,604,199 |
| 2021-08-02 | 2021-07-29 | 9.026 | 11,777,894 | -2,580 | 1.53% | 106,304,238 |
| 2021-07-30 | 2021-07-28 | 8.747 | 11,780,474 | +40,409 | 1.53% | 103,039,044 |
| 2021-07-29 | 2021-07-27 | 8.654 | 11,740,065 | +65,342 | 1.53% | 101,593,203 |
| 2021-07-28 | 2021-07-26 | 9.072 | 11,674,723 | +25,793 | 1.52% | 105,916,203 |
| 2021-07-27 | 2021-07-23 | 9.514 | 11,648,930 | +42,129 | 1.52% | 110,830,822 |
| 2021-07-26 | 2021-07-22 | 9.607 | 11,606,801 | +21,494 | 1.51% | 111,509,996 |
| 2021-07-23 | 2021-07-21 | 9.421 | 11,585,307 | -15,476 | 1.51% | 109,147,497 |
| 2021-07-22 | 2021-07-20 | 9.026 | 11,600,783 | +193,447 | 1.51% | 104,705,679 |
| 2021-07-21 | 2021-07-19 | 9.584 | 11,407,336 | -224,399 | 1.48% | 109,328,316 |
| 2021-07-20 | 2021-07-16 | 9.026 | 11,631,735 | -150,028 | 1.51% | 104,985,044 |
| 2021-07-19 | 2021-07-15 | 8.723 | 11,781,763 | +26,652 | 1.53% | 102,776,248 |
| 2021-07-16 | 2021-07-14 | 8.863 | 11,755,111 | -14,616 | 1.53% | 104,184,454 |
| 2021-07-15 | 2021-07-13 | 8.956 | 11,769,727 | +28,803 | 1.53% | 105,409,154 |
| 2021-07-14 | 2021-07-12 | 8.793 | 11,740,924 | -2,580 | 1.53% | 103,239,356 |
| 2021-07-13 | 2021-07-09 | 8.537 | 11,743,504 | +16,336 | 1.53% | 100,257,062 |
| 2021-07-12 | 2021-07-08 | 8.398 | 11,727,168 | +46,427 | 1.53% | 98,480,798 |
| 2021-07-09 | 2021-07-07 | 8.654 | 11,680,741 | +1,719 | 1.52% | 101,079,840 |
| 2021-07-08 | 2021-07-06 | 8.537 | 11,679,022 | +25,793 | 1.52% | 99,706,564 |
| 2021-07-07 | 2021-07-05 | 8.328 | 11,653,229 | -20,204 | 1.52% | 97,046,643 |
| 2021-07-06 | 2021-07-02 | 8.607 | 11,673,433 | +50,726 | 1.52% | 100,473,500 |
| 2021-07-05 | 2021-06-30 | 9.072 | 11,622,707 | -16,765 | 1.51% | 105,444,300 |
| 2021-07-02 | 2021-06-29 | 9.282 | 11,639,472 | -41,699 | 1.51% | 108,033,236 |
| 2021-06-30 | 2021-06-28 | 9.282 | 11,681,171 | -36,110 | 1.52% | 108,420,271 |
| 2021-06-29 | 2021-06-25 | 8.607 | 11,717,281 | +3,873,663 | 1.53% | 100,850,900 |
| 2021-06-28 | 2021-06-24 | 8.723 | 7,843,618 | -11,177 | 1.53% | 68,422,496 |
| 2021-06-25 | 2021-06-23 | 8.770 | 7,854,795 | +859 | 1.53% | 68,885,437 |
| 2021-06-24 | 2021-06-22 | 8.723 | 7,853,936 | +7,738 | 1.53% | 68,512,503 |
| 2021-06-23 | 2021-06-21 | 8.933 | 7,846,198 | -11,177 | 1.53% | 70,087,682 |
| 2021-06-22 | 2021-06-18 | 8.886 | 7,857,375 | +3,439 | 1.53% | 69,821,963 |
| 2021-06-21 | 2021-06-17 | 8.723 | 7,853,936 | +19,688 | 1.53% | 68,512,503 |
| 2021-06-18 | 2021-06-16 | 8.607 | 7,834,248 | +5,159 | 1.53% | 67,429,548 |
| 2021-06-17 | 2021-06-15 | 8.793 | 7,829,089 | +19,774 | 1.53% | 68,842,121 |
| 2021-06-16 | 2021-06-11 | 8.886 | 7,809,315 | +35,251 | 1.52% | 69,394,894 |
| 2021-06-15 | 2021-06-10 | 9.119 | 7,774,064 | +44,707 | 1.52% | 70,890,067 |
| 2021-06-11 | 2021-06-09 | 8.630 | 7,729,357 | -5,158 | 1.51% | 66,706,551 |
| 2021-06-10 | 2021-06-08 | 8.770 | 7,734,515 | -23,214 | 1.51% | 67,830,598 |
| 2021-06-09 | 2021-06-07 | 8.700 | 7,757,729 | -145,300 | 1.51% | 67,492,796 |
| 2021-06-08 | 2021-06-04 | 8.840 | 7,903,029 | +125,096 | 1.54% | 69,859,968 |
| 2021-06-07 | 2021-06-03 | 9.049 | 7,777,933 | +47,803 | 1.52% | 70,382,552 |
| 2021-06-04 | 2021-06-02 | 8.840 | 7,730,130 | -22,354 | 1.51% | 68,331,602 |
| 2021-06-03 | 2021-06-01 | 9.072 | 7,752,484 | -61,903 | 1.51% | 70,332,604 |
| 2021-06-02 | 2021-05-31 | 17.726 | 7,814,387 | +18,915 | 1.53% | 138,521,257 |
| 2021-06-01 | 2021-05-28 | 17.551 | 7,795,472 | +2,673,806 | 1.52% | 136,817,784 |
| 2021-05-31 | 2021-05-27 | 17.902 | 5,121,666 | -27,919 | 1.51% | 91,687,802 |
| 2021-05-28 | 2021-05-26 | 16.779 | 5,149,585 | -8,546 | 1.52% | 86,403,286 |
| 2021-05-27 | 2021-05-25 | 16.919 | 5,158,131 | +11,395 | 1.52% | 87,270,916 |
| 2021-05-26 | 2021-05-24 | 17.130 | 5,146,736 | -92,303 | 1.52% | 88,162,083 |
| 2021-05-25 | 2021-05-21 | 15.655 | 5,239,039 | +27,919 | 1.54% | 82,019,406 |
| 2021-05-24 | 2021-05-20 | 15.445 | 5,211,120 | -1,709 | 1.54% | 80,484,802 |
| 2021-05-21 | 2021-05-18 | 15.234 | 5,212,829 | -6,837 | 1.54% | 79,413,317 |
| 2021-05-20 | 2021-05-17 | 14.637 | 5,219,666 | -16,524 | 1.54% | 76,402,734 |
| 2021-05-18 | 2021-05-14 | 14.216 | 5,236,190 | +3,989 | 1.54% | 74,439,004 |
| 2021-05-17 | 2021-05-13 | 14.673 | 5,232,201 | -13,105 | 1.54% | 76,769,875 |
| 2021-05-14 | 2021-05-12 | 14.567 | 5,245,306 | +11,395 | 1.54% | 76,409,799 |
| 2021-05-13 | 2021-05-11 | 14.076 | 5,233,911 | +55,838 | 1.54% | 73,671,725 |
| 2021-05-12 | 2021-05-10 | 14.673 | 5,178,073 | +30,198 | 1.52% | 75,975,677 |
| 2021-05-11 | 2021-05-07 | 14.918 | 5,147,875 | +1,709 | 1.51% | 76,797,495 |
| 2021-05-10 | 2021-05-06 | 15.234 | 5,146,166 | +9,116 | 1.51% | 78,397,759 |
| 2021-05-07 | 2021-05-05 | 15.445 | 5,137,050 | +5,128 | 1.51% | 79,340,805 |
| 2021-05-06 | 2021-05-04 | 15.410 | 5,131,922 | -11,395 | 1.51% | 79,081,463 |
| 2021-05-05 | 2021-05-03 | 15.515 | 5,143,317 | -6,837 | 1.51% | 79,798,677 |
| 2021-05-04 | 2021-04-30 | 15.726 | 5,150,154 | +10,255 | 1.51% | 80,989,433 |
| 2021-05-03 | 2021-04-29 | 15.796 | 5,139,899 | -43,302 | 1.51% | 81,189,007 |
| 2021-04-30 | 2021-04-28 | 15.796 | 5,183,201 | +6,267 | 1.52% | 81,872,998 |
| 2021-04-29 | 2021-04-27 | 16.252 | 5,176,934 | -3,418 | 1.52% | 84,136,366 |
| 2021-04-28 | 2021-04-26 | 15.515 | 5,180,352 | -6,838 | 1.52% | 80,373,276 |
| 2021-04-27 | 2021-04-23 | 15.410 | 5,187,190 | -10,255 | 1.52% | 79,933,128 |
| 2021-04-26 | 2021-04-22 | 15.445 | 5,197,445 | +2,848 | 1.53% | 80,273,594 |
| 2021-04-23 | 2021-04-21 | 15.445 | 5,194,597 | +7,407 | 1.53% | 80,229,607 |
| 2021-04-22 | 2021-04-20 | 15.620 | 5,187,190 | +6,268 | 1.52% | 81,025,608 |
| 2021-04-21 | 2021-04-19 | 15.796 | 5,180,922 | +4,558 | 1.52% | 81,837,000 |
| 2021-04-20 | 2021-04-16 | 14.883 | 5,176,364 | +6,268 | 1.52% | 77,040,802 |
| 2021-04-19 | 2021-04-15 | 14.953 | 5,170,096 | +9,116 | 1.52% | 77,310,474 |
| 2021-04-16 | 2021-04-14 | 14.988 | 5,160,980 | +21,651 | 1.52% | 77,355,319 |
| 2021-04-15 | 2021-04-13 | 14.953 | 5,139,329 | +16,524 | 1.51% | 76,850,403 |
| 2021-04-14 | 2021-04-12 | 15.445 | 5,122,805 | +2,848 | 1.51% | 79,120,793 |
| 2021-04-13 | 2021-04-09 | 16.252 | 5,119,957 | +40,454 | 1.51% | 83,210,367 |
| 2021-04-12 | 2021-04-08 | 16.603 | 5,079,503 | +2,849 | 1.49% | 84,335,902 |
| 2021-04-09 | 2021-04-07 | 16.708 | 5,076,654 | -23,930 | 1.49% | 84,823,199 |
| 2021-04-08 | 2021-04-01 | 16.638 | 5,100,584 | -2,279 | 1.50% | 84,864,953 |
| 2021-04-07 | 2021-03-31 | 16.147 | 5,102,863 | +19,372 | 1.50% | 82,395,192 |
| 2021-04-01 | 2021-03-30 | 16.498 | 5,083,491 | -5,698 | 1.49% | 83,866,795 |
| 2021-03-31 | 2021-03-29 | 15.094 | 5,089,189 | -2,279 | 1.50% | 76,815,200 |
| 2021-03-30 | 2021-03-26 | 15.655 | 5,091,468 | +17,093 | 1.50% | 79,709,119 |
| 2021-03-29 | 2021-03-25 | 14.743 | 5,074,375 | -13,105 | 1.49% | 74,810,401 |
| 2021-03-26 | 2021-03-24 | 14.988 | 5,087,480 | -16,523 | 1.50% | 76,253,665 |
| 2021-03-25 | 2021-03-23 | 16.393 | 5,104,003 | -19,372 | 1.50% | 83,667,720 |
| 2021-03-24 | 2021-03-22 | 17.270 | 5,123,375 | -15,954 | 1.51% | 88,481,276 |
| 2021-03-23 | 2021-03-19 | 17.340 | 5,139,329 | +30,198 | 1.51% | 89,117,604 |
| 2021-03-22 | 2021-03-18 | 17.867 | 5,109,131 | -16,523 | 1.50% | 91,284,061 |
| 2021-03-19 | 2021-03-17 | 17.902 | 5,125,654 | +5,697 | 1.51% | 91,759,195 |
| 2021-03-18 | 2021-03-16 | 18.534 | 5,119,957 | +89,454 | 1.51% | 94,892,167 |
| 2021-03-17 | 2021-03-15 | 17.060 | 5,030,503 | +31,907 | 1.48% | 85,817,886 |
| 2021-03-16 | 2021-03-12 | 16.673 | 4,998,596 | +86,606 | 1.47% | 83,343,508 |
| 2021-03-15 | 2021-03-11 | 16.779 | 4,911,990 | +141,872 | 1.44% | 82,416,753 |
| 2021-03-12 | 2021-03-10 | 14.251 | 4,770,118 | +59,257 | 1.40% | 67,980,646 |
| 2021-03-11 | 2021-03-09 | 12.286 | 4,710,861 | -230,188 | 1.39% | 57,875,994 |
| 2021-03-10 | 2021-03-08 | 14.357 | 4,941,049 | +102,559 | 1.45% | 70,936,964 |
| 2021-03-09 | 2021-03-05 | 21.763 | 4,838,490 | -42,733 | 1.42% | 105,300,799 |
| 2021-03-08 | 2021-03-04 | 24.396 | 4,881,223 | -49,000 | 1.44% | 119,081,305 |
| 2021-03-05 | 2021-03-03 | 26.677 | 4,930,223 | -5,698 | 1.45% | 131,525,598 |
| 2021-03-04 | 2021-03-02 | 26.677 | 4,935,921 | -72,361 | 1.45% | 131,677,606 |
| 2021-03-03 | 2021-03-01 | 26.923 | 5,008,282 | +17,094 | 1.47% | 134,838,611 |
| 2021-03-02 | 2021-02-26 | 25.765 | 4,991,188 | +132,186 | 1.47% | 128,596,787 |
| 2021-03-01 | 2021-02-25 | 27.379 | 4,859,002 | -133,896 | 1.43% | 133,036,806 |
| 2021-02-26 | 2021-02-24 | 23.378 | 4,992,898 | +75,210 | 1.47% | 116,723,165 |
| 2021-02-25 | 2021-02-23 | 24.922 | 4,917,688 | +29,058 | 1.45% | 122,560,197 |
| 2021-02-24 | 2021-02-22 | 25.379 | 4,888,630 | +63,245 | 1.44% | 124,066,804 |
| 2021-02-23 | 2021-02-19 | 24.993 | 4,825,385 | +43,872 | 1.42% | 120,598,552 |
| 2021-02-22 | 2021-02-18 | 23.624 | 4,781,513 | +30,198 | 1.41% | 112,956,320 |
| 2021-02-19 | 2021-02-17 | 23.062 | 4,751,315 | +43,302 | 1.40% | 109,574,456 |
| 2021-02-18 | 2021-02-16 | 21.026 | 4,708,013 | -30,197 | 1.38% | 98,990,748 |
| 2021-02-17 | 2021-02-11 | 19.833 | 4,738,210 | -9,117 | 1.39% | 93,970,791 |
| 2021-02-16 | 2021-02-09 | 19.657 | 4,747,327 | +3,419 | 1.40% | 93,318,405 |
| 2021-02-10 | 2021-02-08 | 19.692 | 4,743,908 | -77,489 | 1.39% | 93,417,717 |
| 2021-02-09 | 2021-02-05 | 18.253 | 4,821,397 | +9,116 | 1.42% | 88,004,801 |
| 2021-02-08 | 2021-02-04 | 18.253 | 4,812,281 | -4,558 | 1.41% | 87,838,407 |
| 2021-02-05 | 2021-02-03 | 18.253 | 4,816,839 | -10,825 | 1.42% | 87,921,604 |
| 2021-02-04 | 2021-02-02 | 18.499 | 4,827,664 | -18,803 | 1.42% | 89,305,413 |
| 2021-02-03 | 2021-02-01 | 17.867 | 4,846,467 | +41,593 | 1.42% | 86,591,083 |
| 2021-02-02 | 2021-01-29 | 17.130 | 4,804,874 | +37,605 | 1.41% | 82,306,087 |
| 2021-02-01 | 2021-01-28 | 18.218 | 4,767,269 | +86,036 | 1.40% | 86,849,465 |
| 2021-01-29 | 2021-01-27 | 19.306 | 4,681,233 | +82,616 | 1.38% | 90,375,992 |
| 2021-01-28 | 2021-01-26 | 18.148 | 4,598,617 | +67,233 | 1.35% | 83,454,145 |
| 2021-01-27 | 2021-01-25 | 17.551 | 4,531,384 | -78,628 | 1.33% | 79,530,004 |
| 2021-01-26 | 2021-01-22 | 16.287 | 4,610,012 | +21,081 | 1.36% | 75,084,478 |
| 2021-01-25 | 2021-01-21 | 16.849 | 4,588,931 | +39,315 | 1.35% | 77,318,407 |
| 2021-01-22 | 2021-01-20 | 17.130 | 4,549,616 | -570 | 1.34% | 77,933,592 |
| 2021-01-21 | 2021-01-19 | 16.498 | 4,550,186 | +80,337 | 1.34% | 75,068,396 |
| 2021-01-20 | 2021-01-18 | 16.814 | 4,469,849 | +162,385 | 1.31% | 75,155,107 |
| 2021-01-19 | 2021-01-15 | 16.147 | 4,307,464 | +41,593 | 1.27% | 69,551,999 |
| 2021-01-18 | 2021-01-14 | 14.637 | 4,265,871 | -54,128 | 1.25% | 62,441,583 |
| 2021-01-15 | 2021-01-13 | 14.216 | 4,319,999 | +17,663 | 1.27% | 61,414,200 |
| 2021-01-14 | 2021-01-12 | 14.111 | 4,302,336 | +12,535 | 1.27% | 60,710,038 |
| 2021-01-13 | 2021-01-11 | 13.971 | 4,289,801 | +41,593 | 1.26% | 59,930,838 |
| 2021-01-12 | 2021-01-08 | 13.655 | 4,248,208 | +22,791 | 1.25% | 58,007,681 |
| 2021-01-11 | 2021-01-07 | 12.847 | 4,225,417 | +23,360 | 1.24% | 54,285,119 |
| 2021-01-08 | 2021-01-06 | 13.058 | 4,202,057 | +40,454 | 1.24% | 54,870,006 |
| 2021-01-07 | 2021-01-05 | 13.339 | 4,161,603 | +50,140 | 1.22% | 55,510,402 |
| 2021-01-06 | 2021-01-04 | 12.602 | 4,111,463 | +19,372 | 1.21% | 51,810,880 |
| 2021-01-05 | 2020-12-31 | 12.566 | 4,092,091 | -17,093 | 1.20% | 51,423,122 |
| 2021-01-04 | 2020-12-29 | 12.637 | 4,109,184 | +27,349 | 1.21% | 51,926,401 |
| 2020-12-30 | 2020-12-28 | 12.812 | 4,081,835 | +25,070 | 1.20% | 52,297,200 |
| 2020-12-29 | 2020-12-24 | 12.145 | 4,056,765 | +90,024 | 1.19% | 49,270,399 |
| 2020-12-23 | 2020-12-21 | 10.355 | 3,966,741 | +10,825 | 1.16% | 41,075,796 |
| 2020-12-22 | 2020-12-18 | 10.109 | 3,955,916 | +29,059 | 1.16% | 39,991,683 |
| 2020-12-21 | 2020-12-17 | 10.109 | 3,926,857 | +35,895 | 1.15% | 39,697,916 |
| 2020-12-18 | 2020-12-16 | 10.180 | 3,890,962 | -36,465 | 1.14% | 39,608,201 |
| 2020-12-17 | 2020-12-15 | 9.618 | 3,927,427 | +51,279 | 1.15% | 37,773,638 |
| 2020-12-16 | 2020-12-14 | 9.478 | 3,876,148 | -6,267 | 1.14% | 36,736,201 |
| 2020-12-14 | 2020-12-10 | 9.478 | 3,882,415 | +35,895 | 1.14% | 36,795,597 |
| 2020-12-11 | 2020-12-09 | 9.407 | 3,846,520 | -18,232 | 1.13% | 36,185,362 |
| 2020-12-10 | 2020-12-08 | 9.548 | 3,864,752 | +33,616 | 1.13% | 36,899,516 |
| 2020-12-09 | 2020-12-07 | 9.548 | 3,831,136 | +1,709 | 1.12% | 36,578,560 |
| 2020-12-08 | 2020-12-04 | 9.442 | 3,829,427 | +104,838 | 1.12% | 36,158,983 |
| 2020-12-07 | 2020-12-03 | 9.021 | 3,724,589 | +50,710 | 1.09% | 33,600,180 |
| 2020-12-04 | 2020-12-02 | 8.424 | 3,673,879 | +32,477 | 1.08% | 30,950,397 |
| 2020-12-03 | 2020-12-01 | 8.600 | 3,641,402 | +14,244 | 1.07% | 31,315,896 |
| 2020-12-02 | 2020-11-30 | 8.635 | 3,627,158 | +7,977 | 1.06% | 31,320,718 |
| 2020-12-01 | 2020-11-27 | 8.530 | 3,619,181 | -11,966 | 1.06% | 30,870,716 |
| 2020-11-30 | 2020-11-26 | 8.775 | 3,631,147 | -50,709 | 1.07% | 31,865,003 |
| 2020-11-27 | 2020-11-25 | 7.722 | 3,681,856 | +119,082 | 1.08% | 28,432,799 |
| 2020-11-26 | 2020-11-24 | 8.003 | 3,562,774 | +76,349 | 1.05% | 28,513,679 |
| 2020-11-25 | 2020-11-23 | 7.828 | 3,486,425 | -17,663 | 1.02% | 27,290,741 |
| 2020-11-24 | 2020-11-20 | 7.898 | 3,504,088 | -9,116 | 1.03% | 27,675,001 |
| 2020-11-23 | 2020-11-19 | 7.687 | 3,513,204 | +14,244 | 1.03% | 27,007,079 |
| 2020-11-20 | 2020-11-18 | 7.652 | 3,498,960 | +20,512 | 1.03% | 26,774,761 |
| 2020-11-19 | 2020-11-17 | 7.617 | 3,478,448 | +17,093 | 1.02% | 26,495,699 |
| 2020-11-18 | 2020-11-16 | 7.722 | 3,461,355 | +8,547 | 1.02% | 26,730,000 |
| 2020-11-17 | 2020-11-13 | 7.477 | 3,452,808 | -39,884 | 1.01% | 25,815,596 |
| 2020-11-16 | 2020-11-12 | 7.442 | 3,492,692 | -1,710 | 1.02% | 25,991,197 |
| 2020-11-13 | 2020-11-11 | 7.301 | 3,494,402 | +101,989 | 1.03% | 25,513,282 |
| 2020-11-12 | 2020-11-10 | 7.547 | 3,392,413 | -14,244 | 1.00% | 25,602,201 |
| 2020-11-11 | 2020-11-09 | 7.863 | 3,406,657 | +34,186 | 1.00% | 26,785,919 |
| 2020-11-10 | 2020-11-06 | 7.722 | 3,372,471 | -76,919 | 0.99% | 26,043,601 |
| 2020-11-09 | 2020-11-05 | 7.477 | 3,449,390 | +25,640 | 1.01% | 25,790,041 |
| 2020-11-06 | 2020-11-04 | 7.336 | 3,423,750 | +5,128 | 1.00% | 25,117,619 |
| 2020-11-05 | 2020-11-03 | 7.477 | 3,418,622 | +45,581 | 1.00% | 25,559,998 |
| 2020-11-04 | 2020-11-02 | 7.336 | 3,373,041 | -55,267 | 0.99% | 24,745,603 |
| 2020-11-03 | 2020-10-30 | 7.301 | 3,428,308 | +29,058 | 1.01% | 25,030,717 |
| 2020-11-02 | 2020-10-29 | 7.161 | 3,399,250 | +45,582 | 1.00% | 24,341,280 |
| 2020-10-30 | 2020-10-28 | 7.336 | 3,353,668 | +41,023 | 0.98% | 24,603,477 |
| 2020-10-29 | 2020-10-27 | 7.196 | 3,312,645 | -165,803 | 0.97% | 23,837,400 |
| 2020-10-28 | 2020-10-23 | 8.038 | 3,478,448 | -5,128 | 1.02% | 27,960,899 |
| 2020-10-27 | 2020-10-22 | 8.073 | 3,483,576 | +28,488 | 1.02% | 28,124,399 |
| 2020-10-23 | 2020-10-21 | 7.687 | 3,455,088 | +74,640 | 1.01% | 26,560,323 |
| 2020-10-22 | 2020-10-20 | 7.828 | 3,380,448 | -49,570 | 0.99% | 26,461,183 |
| 2020-10-21 | 2020-10-19 | 7.477 | 3,430,018 | +42,163 | 1.01% | 25,645,203 |
| 2020-10-20 | 2020-10-16 | 7.512 | 3,387,855 | +47,291 | 0.99% | 25,448,883 |
| 2020-10-19 | 2020-10-15 | 7.477 | 3,340,564 | +37,035 | 0.98% | 24,976,382 |
| 2020-10-16 | 2020-10-14 | 7.371 | 3,303,529 | +84,326 | 0.97% | 24,351,603 |
| 2020-10-15 | 2020-10-12 | 6.950 | 3,219,203 | +30,768 | 0.94% | 22,374,003 |
| 2020-10-14 | 2020-10-09 | 6.950 | 3,188,435 | +1,709 | 0.94% | 22,160,160 |
| 2020-10-12 | 2020-10-08 | 6.950 | 3,186,726 | +11,396 | 0.94% | 22,148,282 |
| 2020-10-09 | 2020-10-07 | 6.634 | 3,175,330 | +30,198 | 0.93% | 21,065,938 |
| 2020-10-08 | 2020-10-06 | 6.669 | 3,145,132 | +91,163 | 0.92% | 20,975,997 |
| 2020-10-07 | 2020-10-05 | 6.704 | 3,053,969 | +60,965 | 0.90% | 20,475,199 |
| 2020-10-06 | 2020-09-30 | 6.318 | 2,993,004 | +148,141 | 0.88% | 18,910,801 |
| 2020-10-05 | 2020-09-29 | 6.108 | 2,844,863 | +74,070 | 0.83% | 17,375,637 |
| 2020-09-30 | 2020-09-28 | 5.616 | 2,770,793 | +1,709 | 0.81% | 15,561,598 |
| 2020-09-29 | 2020-09-25 | 5.651 | 2,769,084 | -19,372 | 0.81% | 15,649,200 |
| 2020-09-28 | 2020-09-24 | 5.616 | 2,788,456 | +11,395 | 0.82% | 15,660,799 |
| 2020-09-25 | 2020-09-23 | 5.687 | 2,777,061 | +1,140 | 0.81% | 15,791,761 |
| 2020-09-24 | 2020-09-22 | 5.651 | 2,775,921 | +30,198 | 0.81% | 15,687,838 |
| 2020-09-23 | 2020-09-21 | 5.476 | 2,745,723 | +76,349 | 0.81% | 15,035,278 |
| 2020-09-22 | 2020-09-18 | 5.687 | 2,669,374 | +131,617 | 0.78% | 15,179,399 |
| 2020-09-21 | 2020-09-17 | 5.546 | 2,537,757 | +41,593 | 0.74% | 14,074,639 |
| 2020-09-18 | 2020-09-16 | 5.581 | 2,496,164 | +160,105 | 0.73% | 13,931,580 |
| 2020-09-17 | 2020-09-15 | 5.476 | 2,336,059 | +66,094 | 0.69% | 12,792,003 |
| 2020-09-16 | 2020-09-14 | 4.809 | 2,269,965 | -4,558 | 0.67% | 10,916,159 |
| 2020-09-15 | 2020-09-11 | 4.844 | 2,274,523 | +15,383 | 0.67% | 11,017,918 |
| 2020-09-14 | 2020-09-10 | 4.915 | 2,259,140 | +3,419 | 0.66% | 11,102,577 |
| 2020-09-11 | 2020-09-09 | 4.632 | 2,255,721 | -10,358 | 0.66% | 10,447,744 |
| 2020-09-10 | 2020-09-08 | 4.561 | 2,266,079 | -18,102 | 0.67% | 10,335,479 |
| 2020-09-09 | 2020-09-07 | 4.455 | 2,284,181 | -5,656 | 0.68% | 10,175,761 |
| 2020-09-08 | 2020-09-04 | 4.420 | 2,289,837 | +12,444 | 0.68% | 10,119,998 |
| 2020-09-04 | 2020-09-02 | 4.349 | 2,277,393 | +54,870 | 0.67% | 9,903,961 |
| 2020-09-03 | 2020-09-01 | 4.349 | 2,222,523 | -28,283 | 0.66% | 9,665,342 |
| 2020-09-02 | 2020-08-31 | 4.455 | 2,250,806 | -31,112 | 0.67% | 10,027,079 |
| 2020-09-01 | 2020-08-28 | 4.526 | 2,281,918 | +29,981 | 0.67% | 10,327,040 |
| 2020-08-28 | 2020-08-26 | 4.490 | 2,251,937 | -6,789 | 0.67% | 10,111,738 |
| 2020-08-27 | 2020-08-25 | 4.384 | 2,258,726 | +1,132 | 0.67% | 9,902,642 |
| 2020-08-26 | 2020-08-24 | 4.420 | 2,257,594 | +5,657 | 0.67% | 9,977,499 |
| 2020-08-24 | 2020-08-20 | 4.313 | 2,251,937 | -8,486 | 0.67% | 9,713,638 |
| 2020-08-20 | 2020-08-18 | 4.420 | 2,260,423 | -565 | 0.67% | 9,990,002 |
| 2020-08-18 | 2020-08-14 | 4.278 | 2,260,988 | +2,828 | 0.67% | 9,672,739 |
| 2020-08-17 | 2020-08-13 | 4.349 | 2,258,160 | -7,919 | 0.67% | 9,820,321 |
| 2020-08-14 | 2020-08-12 | 4.384 | 2,266,079 | +26,586 | 0.67% | 9,934,879 |
| 2020-08-13 | 2020-08-11 | 4.455 | 2,239,493 | +50,345 | 0.66% | 9,976,681 |
| 2020-08-11 | 2020-08-07 | 4.243 | 2,189,148 | -3,960 | 0.65% | 9,288,000 |
| 2020-08-10 | 2020-08-06 | 4.243 | 2,193,108 | +12,445 | 0.65% | 9,304,801 |
| 2020-08-07 | 2020-08-05 | 4.243 | 2,180,663 | +26,021 | 0.64% | 9,252,000 |
| 2020-08-06 | 2020-08-04 | 4.278 | 2,154,642 | -3,394 | 0.64% | 9,217,780 |
| 2020-08-04 | 2020-07-31 | 4.137 | 2,158,036 | -9,616 | 0.64% | 8,927,100 |
| 2020-07-31 | 2020-07-29 | 4.101 | 2,167,652 | +2,262 | 0.64% | 8,890,238 |
| 2020-07-30 | 2020-07-28 | 3.995 | 2,165,390 | +5,091 | 0.64% | 8,651,281 |
| 2020-07-29 | 2020-07-27 | 3.889 | 2,160,299 | +566 | 0.64% | 8,401,801 |
| 2020-07-28 | 2020-07-24 | 3.960 | 2,159,733 | -39,597 | 0.64% | 8,552,320 |
| 2020-07-27 | 2020-07-23 | 3.995 | 2,199,330 | -3,960 | 0.65% | 8,786,880 |
| 2020-07-24 | 2020-07-22 | 4.066 | 2,203,290 | -25,455 | 0.65% | 8,958,501 |
| 2020-07-22 | 2020-07-20 | 4.137 | 2,228,745 | +3,960 | 0.66% | 9,219,600 |
| 2020-07-20 | 2020-07-16 | 4.066 | 2,224,785 | +6,222 | 0.66% | 9,045,899 |
| 2020-07-17 | 2020-07-15 | 4.066 | 2,218,563 | -6,222 | 0.66% | 9,020,601 |
| 2020-07-16 | 2020-07-14 | 4.066 | 2,224,785 | -7,354 | 0.66% | 9,045,899 |
| 2020-07-15 | 2020-07-13 | 4.066 | 2,232,139 | +3,960 | 0.66% | 9,075,800 |
| 2020-07-14 | 2020-07-10 | 4.172 | 2,228,179 | -6,788 | 0.66% | 9,296,039 |
| 2020-07-13 | 2020-07-09 | 4.172 | 2,234,967 | -9,617 | 0.66% | 9,324,359 |
| 2020-07-10 | 2020-07-08 | 4.172 | 2,244,584 | -39,031 | 0.66% | 9,364,481 |
| 2020-07-09 | 2020-07-07 | 4.066 | 2,283,615 | +3,394 | 0.67% | 9,285,100 |
| 2020-07-08 | 2020-07-06 | 4.278 | 2,280,221 | +61,092 | 0.67% | 9,755,020 |
| 2020-07-07 | 2020-07-03 | 4.243 | 2,219,129 | +3,960 | 0.66% | 9,415,202 |
| 2020-07-06 | 2020-07-02 | 4.278 | 2,215,169 | +3,394 | 0.65% | 9,476,721 |
| 2020-07-03 | 2020-06-30 | 4.243 | 2,211,775 | -5,091 | 0.65% | 9,384,001 |
| 2020-06-30 | 2020-06-26 | 4.420 | 2,216,866 | -6,788 | 0.66% | 9,797,501 |
| 2020-06-29 | 2020-06-24 | 3.960 | 2,223,654 | -16,970 | 0.66% | 8,805,440 |
| 2020-06-26 | 2020-06-23 | 3.960 | 2,240,624 | -5,657 | 0.66% | 8,872,640 |
| 2020-06-24 | 2020-06-22 | 4.031 | 2,246,281 | -24,889 | 0.66% | 9,053,881 |
| 2020-06-22 | 2020-06-18 | 4.031 | 2,271,170 | -2,829 | 0.67% | 9,154,199 |
| 2020-06-16 | 2020-06-12 | 4.031 | 2,273,999 | -11,313 | 0.67% | 9,165,601 |
| 2020-06-12 | 2020-06-10 | 4.066 | 2,285,312 | -2,263 | 0.68% | 9,292,000 |
| 2020-06-11 | 2020-06-09 | 4.101 | 2,287,575 | +10,182 | 0.68% | 9,382,081 |
| 2020-06-10 | 2020-06-08 | 4.066 | 2,277,393 | +3,394 | 0.67% | 9,259,801 |
| 2020-06-09 | 2020-06-05 | 4.172 | 2,273,999 | +10,182 | 0.67% | 9,487,201 |
| 2020-06-08 | 2020-06-04 | 4.066 | 2,263,817 | +2,829 | 0.67% | 9,204,602 |
| 2020-06-05 | 2020-06-03 | 4.137 | 2,260,988 | -1,697 | 0.67% | 9,352,979 |
| 2020-06-04 | 2020-06-02 | 4.207 | 2,262,685 | +5,656 | 0.67% | 9,519,999 |
| 2020-06-03 | 2020-06-01 | 4.373 | 2,257,029 | +4,526 | 0.67% | 9,869,415 |
| 2020-06-02 | 2020-05-29 | 4.409 | 2,252,503 | +85,179 | 0.67% | 9,932,394 |
| 2020-06-01 | 2020-05-28 | 4.373 | 2,167,324 | +9,797 | 0.67% | 9,477,158 |
| 2020-05-29 | 2020-05-27 | 4.520 | 2,157,527 | +5,442 | 0.66% | 9,751,438 |
| 2020-05-28 | 2020-05-26 | 4.630 | 2,152,085 | -1,632 | 0.66% | 9,964,082 |
| 2020-05-26 | 2020-05-22 | 4.409 | 2,153,717 | +10,885 | 0.66% | 9,496,798 |
| 2020-05-25 | 2020-05-21 | 4.556 | 2,142,832 | +4,354 | 0.66% | 9,763,761 |
| 2020-05-22 | 2020-05-20 | 4.556 | 2,138,478 | -15,784 | 0.66% | 9,743,922 |
| 2020-05-21 | 2020-05-19 | 4.373 | 2,154,262 | +4,355 | 0.66% | 9,420,041 |
| 2020-05-20 | 2020-05-18 | 4.336 | 2,149,907 | +11,429 | 0.66% | 9,321,998 |
| 2020-05-19 | 2020-05-15 | 4.373 | 2,138,478 | +12,519 | 0.66% | 9,351,022 |
| 2020-05-18 | 2020-05-14 | 4.409 | 2,125,959 | -20,139 | 0.65% | 9,374,399 |
| 2020-05-13 | 2020-05-11 | 4.446 | 2,146,098 | +1,089 | 0.66% | 9,542,062 |
| 2020-05-12 | 2020-05-08 | 4.520 | 2,145,009 | +544 | 0.66% | 9,694,860 |
| 2020-05-11 | 2020-05-07 | 4.593 | 2,144,465 | +2,722 | 0.66% | 9,850,001 |
| 2020-05-07 | 2020-05-05 | 4.593 | 2,141,743 | +544 | 0.66% | 9,837,499 |
| 2020-05-06 | 2020-05-04 | 4.556 | 2,141,199 | +5,443 | 0.66% | 9,756,320 |
| 2020-05-05 | 2020-04-29 | 4.667 | 2,135,756 | -544 | 0.66% | 9,966,959 |
| 2020-05-04 | 2020-04-28 | 4.667 | 2,136,300 | +16,328 | 0.66% | 9,969,498 |
| 2020-04-28 | 2020-04-24 | 4.667 | 2,119,972 | +1,633 | 0.65% | 9,893,300 |
| 2020-04-24 | 2020-04-22 | 4.667 | 2,118,339 | +1,633 | 0.65% | 9,885,679 |
| 2020-04-23 | 2020-04-21 | 4.630 | 2,116,706 | +2,721 | 0.65% | 9,800,278 |
| 2020-04-22 | 2020-04-20 | 4.777 | 2,113,985 | -5,987 | 0.65% | 10,098,400 |
| 2020-04-21 | 2020-04-17 | 4.777 | 2,119,972 | +12,518 | 0.65% | 10,127,000 |
| 2020-04-20 | 2020-04-16 | 4.593 | 2,107,454 | -2,177 | 0.65% | 9,680,002 |
| 2020-04-17 | 2020-04-15 | 4.703 | 2,109,631 | +2,177 | 0.65% | 9,922,561 |
| 2020-04-16 | 2020-04-14 | 4.740 | 2,107,454 | +545 | 0.65% | 9,989,762 |
| 2020-04-15 | 2020-04-09 | 4.777 | 2,106,909 | +19,049 | 0.65% | 10,064,598 |
| 2020-04-14 | 2020-04-08 | 4.740 | 2,087,860 | +16,329 | 0.64% | 9,896,882 |
| 2020-04-09 | 2020-04-07 | 4.924 | 2,071,531 | -5,987 | 0.64% | 10,200,079 |
| 2020-04-08 | 2020-04-06 | 4.924 | 2,077,518 | +8,164 | 0.64% | 10,229,559 |
| 2020-04-07 | 2020-04-03 | 4.850 | 2,069,354 | +4,354 | 0.63% | 10,037,280 |
| 2020-04-06 | 2020-04-02 | 4.961 | 2,065,000 | -19,050 | 0.63% | 10,243,801 |
| 2020-04-03 | 2020-04-01 | 4.887 | 2,084,050 | +27,759 | 0.64% | 10,185,142 |
| 2020-04-02 | 2020-03-31 | 4.997 | 2,056,291 | +46,808 | 0.63% | 10,276,159 |
| 2020-04-01 | 2020-03-30 | 4.887 | 2,009,483 | -1,089 | 0.62% | 9,820,719 |
| 2020-03-31 | 2020-03-27 | 4.850 | 2,010,572 | +57,150 | 0.62% | 9,752,161 |
| 2020-03-30 | 2020-03-26 | 4.850 | 1,953,422 | -2,177 | 0.60% | 9,474,959 |
| 2020-03-27 | 2020-03-25 | 4.740 | 1,955,599 | +2,721 | 0.60% | 9,269,938 |
| 2020-03-26 | 2020-03-24 | 4.556 | 1,952,878 | -5,987 | 0.60% | 8,898,240 |
| 2020-03-24 | 2020-03-20 | 4.630 | 1,958,865 | +6,531 | 0.60% | 9,069,480 |
| 2020-03-23 | 2020-03-19 | 4.556 | 1,952,334 | -10,341 | 0.60% | 8,895,761 |
| 2020-03-20 | 2020-03-18 | 4.630 | 1,962,675 | -2,721 | 0.60% | 9,087,120 |
| 2020-03-19 | 2020-03-17 | 4.961 | 1,965,396 | -114,844 | 0.60% | 9,749,698 |
| 2020-03-18 | 2020-03-16 | 4.887 | 2,080,240 | -32,112 | 0.64% | 10,166,522 |
| 2020-03-17 | 2020-03-13 | 5.218 | 2,112,352 | +12,518 | 0.65% | 11,022,039 |
| 2020-03-16 | 2020-03-12 | 5.108 | 2,099,834 | -40,276 | 0.64% | 10,725,242 |
| 2020-03-13 | 2020-03-11 | 5.255 | 2,140,110 | +544 | 0.66% | 11,245,518 |
| 2020-03-12 | 2020-03-10 | 5.291 | 2,139,566 | -544 | 0.66% | 11,321,279 |
| 2020-03-11 | 2020-03-09 | 5.144 | 2,140,110 | -25,582 | 0.66% | 11,009,598 |
| 2020-03-10 | 2020-03-06 | 5.365 | 2,165,692 | +3,266 | 0.66% | 11,618,682 |
| 2020-03-09 | 2020-03-05 | 5.438 | 2,162,426 | +17,417 | 0.66% | 11,760,080 |
| 2020-03-06 | 2020-03-04 | 5.402 | 2,145,009 | +14,696 | 0.66% | 11,586,540 |
| 2020-03-05 | 2020-03-03 | 5.475 | 2,130,313 | +32,656 | 0.65% | 11,663,718 |
| 2020-03-04 | 2020-03-02 | 5.438 | 2,097,657 | +8,165 | 0.64% | 11,407,842 |
| 2020-03-03 | 2020-02-28 | 5.365 | 2,089,492 | +40,276 | 0.64% | 11,209,878 |
| 2020-03-02 | 2020-02-27 | 5.549 | 2,049,216 | +15,240 | 0.63% | 11,370,302 |
| 2020-02-28 | 2020-02-26 | 5.438 | 2,033,976 | -39,188 | 0.62% | 11,061,521 |
| 2020-02-27 | 2020-02-25 | 5.549 | 2,073,164 | -4,354 | 0.64% | 11,503,180 |
| 2020-02-26 | 2020-02-24 | 5.622 | 2,077,518 | -5,987 | 0.64% | 11,680,019 |
| 2020-02-25 | 2020-02-21 | 5.659 | 2,083,505 | +15,240 | 0.64% | 11,790,238 |
| 2020-02-24 | 2020-02-20 | 5.659 | 2,068,265 | +109,944 | 0.63% | 11,703,998 |
| 2020-02-21 | 2020-02-19 | 5.438 | 1,958,321 | +149,677 | 0.60% | 10,650,081 |
| 2020-02-20 | 2020-02-18 | 4.961 | 1,808,644 | -7,075 | 0.55% | 8,972,102 |
| 2020-02-19 | 2020-02-17 | 5.071 | 1,815,719 | +20,682 | 0.56% | 9,207,358 |
| 2020-02-18 | 2020-02-14 | 4.997 | 1,795,037 | +2,722 | 0.55% | 8,970,562 |
| 2020-02-14 | 2020-02-12 | 4.667 | 1,792,315 | +5,443 | 0.55% | 8,364,219 |
| 2020-02-12 | 2020-02-10 | 4.667 | 1,786,872 | +3,809 | 0.55% | 8,338,818 |
| 2020-02-07 | 2020-02-05 | 4.703 | 1,783,063 | -59,326 | 0.55% | 8,386,562 |
| 2020-02-05 | 2020-02-03 | 4.299 | 1,842,389 | -544 | 0.57% | 7,920,900 |
| 2020-02-04 | 2020-01-31 | 4.336 | 1,842,933 | +4,354 | 0.57% | 7,990,958 |
| 2020-02-03 | 2020-01-30 | 4.226 | 1,838,579 | -77,288 | 0.56% | 7,769,400 |
| 2020-01-31 | 2020-01-29 | 4.593 | 1,915,867 | -126,273 | 0.59% | 8,800,000 |
| 2020-01-30 | 2020-01-24 | 4.850 | 2,042,140 | -28,847 | 0.63% | 9,905,280 |
| 2020-01-29 | 2020-01-22 | 4.997 | 2,070,987 | +62,592 | 0.64% | 10,349,601 |
| 2020-01-23 | 2020-01-21 | 4.887 | 2,008,395 | -7,075 | 0.62% | 9,815,402 |
| 2020-01-22 | 2020-01-20 | 5.071 | 2,015,470 | +63,136 | 0.62% | 10,220,279 |
| 2020-01-21 | 2020-01-17 | 5.108 | 1,952,334 | +4,355 | 0.60% | 9,971,861 |
| 2020-01-20 | 2020-01-16 | 5.144 | 1,947,979 | +26,125 | 0.60% | 10,021,198 |
| 2020-01-17 | 2020-01-15 | 5.071 | 1,921,854 | +78,921 | 0.59% | 9,745,560 |
| 2020-01-16 | 2020-01-14 | 4.777 | 1,842,933 | +63,680 | 0.57% | 8,803,598 |
| 2020-01-15 | 2020-01-13 | 4.630 | 1,779,253 | -85,452 | 0.55% | 8,237,882 |
| 2020-01-14 | 2020-01-10 | 4.483 | 1,864,705 | -3,265 | 0.57% | 8,359,442 |
| 2020-01-13 | 2020-01-09 | 4.446 | 1,867,970 | -64,225 | 0.57% | 8,305,439 |
| 2020-01-10 | 2020-01-08 | 4.336 | 1,932,195 | -2,722 | 0.59% | 8,377,999 |
| 2020-01-09 | 2020-01-07 | 4.373 | 1,934,917 | -2,721 | 0.59% | 8,460,901 |
| 2020-01-08 | 2020-01-06 | 4.446 | 1,937,638 | -19,594 | 0.59% | 8,615,199 |
| 2020-01-07 | 2020-01-03 | 4.336 | 1,957,232 | -2,722 | 0.60% | 8,486,559 |
| 2020-01-02 | 2019-12-27 | 4.373 | 1,959,954 | +28,847 | 0.60% | 8,570,382 |
| 2019-12-30 | 2019-12-24 | 4.409 | 1,931,107 | +6,532 | 0.59% | 8,515,201 |
| 2019-12-27 | 2019-12-20 | 4.226 | 1,924,575 | -5,443 | 0.59% | 8,132,798 |
| 2019-12-23 | 2019-12-19 | 4.263 | 1,930,018 | -6,532 | 0.59% | 8,226,719 |
| 2019-12-19 | 2019-12-17 | 4.299 | 1,936,550 | +4,899 | 0.59% | 8,325,722 |
| 2019-12-18 | 2019-12-16 | 4.446 | 1,931,651 | +29,935 | 0.59% | 8,588,580 |
| 2019-12-17 | 2019-12-13 | 4.152 | 1,901,716 | -19,049 | 0.58% | 7,896,442 |
| 2019-12-16 | 2019-12-12 | 3.858 | 1,920,765 | +13,607 | 0.59% | 7,410,898 |
| 2019-12-12 | 2019-12-10 | 3.858 | 1,907,158 | +38,643 | 0.58% | 7,358,398 |
| 2019-12-11 | 2019-12-09 | 4.005 | 1,868,515 | -8,164 | 0.57% | 7,483,942 |
| 2019-12-10 | 2019-12-06 | 3.748 | 1,876,679 | +15,784 | 0.58% | 7,033,921 |
| 2019-12-09 | 2019-12-05 | 3.307 | 1,860,895 | +5,443 | 0.57% | 6,154,201 |
| 2019-12-04 | 2019-12-02 | 3.307 | 1,855,452 | -13,607 | 0.57% | 6,136,201 |
| 2019-12-03 | 2019-11-29 | 3.417 | 1,869,059 | +13,607 | 0.57% | 6,387,241 |
| 2019-12-02 | 2019-11-28 | 3.270 | 1,855,452 | -3,810 | 0.57% | 6,068,021 |
| 2019-11-27 | 2019-11-25 | 3.234 | 1,859,262 | -5,443 | 0.57% | 6,012,161 |
| 2019-11-22 | 2019-11-20 | 3.270 | 1,864,705 | -13,607 | 0.57% | 6,098,281 |
| 2019-11-21 | 2019-11-19 | 3.307 | 1,878,312 | -5,987 | 0.58% | 6,211,801 |
| 2019-11-07 | 2019-11-05 | 3.344 | 1,884,299 | -544 | 0.58% | 6,300,841 |
| 2019-11-06 | 2019-11-04 | 3.344 | 1,884,843 | -3,810 | 0.58% | 6,302,660 |
| 2019-11-04 | 2019-10-31 | 3.344 | 1,888,653 | -9,253 | 0.58% | 6,315,400 |
| 2019-10-25 | 2019-10-23 | 3.564 | 1,897,906 | -5,442 | 0.58% | 6,764,781 |
| 2019-10-24 | 2019-10-22 | 3.528 | 1,903,348 | -5,988 | 0.58% | 6,714,238 |
| 2019-10-22 | 2019-10-18 | 3.381 | 1,909,336 | -1,632 | 0.59% | 6,454,721 |
| 2019-10-09 | 2019-10-04 | 3.160 | 1,910,968 | -24,493 | 0.59% | 6,038,919 |
| 2019-09-24 | 2019-09-20 | 3.307 | 1,935,461 | +1,633 | 0.59% | 6,400,800 |
| 2019-09-23 | 2019-09-19 | 3.491 | 1,933,828 | -5,443 | 0.59% | 6,750,699 |
| 2019-09-19 | 2019-09-17 | 3.454 | 1,939,271 | -544 | 0.59% | 6,698,440 |
| 2019-09-17 | 2019-09-13 | 3.454 | 1,939,815 | +5,987 | 0.59% | 6,700,319 |
| 2019-09-12 | 2019-09-10 | 3.307 | 1,933,828 | -1,633 | 0.59% | 6,395,399 |
| 2019-09-04 | 2019-09-02 | 3.381 | 1,935,461 | -1,633 | 0.59% | 6,543,040 |
| 2019-08-30 | 2019-08-28 | 3.234 | 1,937,094 | -4,898 | 0.59% | 6,263,840 |
| 2019-08-27 | 2019-08-23 | 3.307 | 1,941,992 | +9,252 | 0.60% | 6,422,399 |
| 2019-08-16 | 2019-08-14 | 3.307 | 1,932,740 | -21,227 | 0.59% | 6,391,801 |
| 2019-08-14 | 2019-08-12 | 3.381 | 1,953,967 | +15,240 | 0.60% | 6,605,602 |
| 2019-08-12 | 2019-08-08 | 3.417 | 1,938,727 | +13,607 | 0.59% | 6,625,321 |
| 2019-08-09 | 2019-08-07 | 3.344 | 1,925,120 | +1,633 | 0.59% | 6,437,341 |
| 2019-08-08 | 2019-08-06 | 3.417 | 1,923,487 | +24,493 | 0.59% | 6,573,241 |
| 2019-08-07 | 2019-08-05 | 3.528 | 1,898,994 | +17,417 | 0.58% | 6,698,879 |
| 2019-08-01 | 2019-07-30 | 3.748 | 1,881,577 | -12,519 | 0.58% | 7,052,279 |
| 2019-07-31 | 2019-07-29 | 3.822 | 1,894,096 | +1,089 | 0.58% | 7,238,401 |
| 2019-07-25 | 2019-07-23 | 3.785 | 1,893,007 | -5,443 | 0.58% | 7,164,679 |
| 2019-07-23 | 2019-07-19 | 3.858 | 1,898,450 | +39,188 | 0.58% | 7,324,800 |
| 2019-07-22 | 2019-07-18 | 4.079 | 1,859,262 | -21,771 | 0.57% | 7,583,521 |
| 2019-07-19 | 2019-07-17 | 4.116 | 1,881,033 | -5,987 | 0.58% | 7,741,440 |
| 2019-07-12 | 2019-07-10 | 4.263 | 1,887,020 | -3,810 | 0.58% | 8,043,440 |
| 2019-07-11 | 2019-07-09 | 4.299 | 1,890,830 | -5,443 | 0.58% | 8,129,160 |
| 2019-07-09 | 2019-07-05 | 4.373 | 1,896,273 | +27,214 | 0.58% | 8,291,921 |
| 2019-07-04 | 2019-07-02 | 4.446 | 1,869,059 | -4,354 | 0.57% | 8,310,281 |
| 2019-07-02 | 2019-06-27 | 4.446 | 1,873,413 | -5,443 | 0.57% | 8,329,640 |
| 2019-06-28 | 2019-06-26 | 4.373 | 1,878,856 | -1,088 | 0.58% | 8,215,761 |
| 2019-06-24 | 2019-06-20 | 4.520 | 1,879,944 | -5,443 | 0.58% | 8,496,838 |
| 2019-06-21 | 2019-06-19 | 4.520 | 1,885,387 | +27,214 | 0.58% | 8,521,439 |
| 2019-06-20 | 2019-06-18 | 4.593 | 1,858,173 | -2,722 | 0.57% | 8,534,999 |
| 2019-06-13 | 2019-06-11 | 4.593 | 1,860,895 | +3,810 | 0.57% | 8,547,502 |
| 2019-06-12 | 2019-06-10 | 4.593 | 1,857,085 | +13,607 | 0.57% | 8,530,002 |
| 2019-06-11 | 2019-06-06 | 4.758 | 1,843,478 | +1,089 | 0.57% | 8,771,945 |
| 2019-06-10 | 2019-06-05 | 4.834 | 1,842,389 | +47,067 | 0.57% | 8,905,918 |
| 2019-06-04 | 2019-05-31 | 4.834 | 1,795,322 | +8,474 | 0.57% | 8,678,401 |
| 2019-05-31 | 2019-05-29 | 4.872 | 1,786,848 | -1,059 | 0.56% | 8,704,919 |
| 2019-05-29 | 2019-05-27 | 4.758 | 1,787,907 | +8,473 | 0.56% | 8,507,518 |
| 2019-05-28 | 2019-05-24 | 4.721 | 1,779,434 | +47,663 | 0.56% | 8,400,000 |
| 2019-05-24 | 2019-05-22 | 4.645 | 1,731,771 | +4,767 | 0.55% | 8,044,202 |
| 2019-05-22 | 2019-05-20 | 4.532 | 1,727,004 | -10,592 | 0.54% | 7,826,399 |
| 2019-05-21 | 2019-05-17 | 4.721 | 1,737,596 | -28,069 | 0.55% | 8,202,500 |
| 2019-05-20 | 2019-05-16 | 4.909 | 1,765,665 | +4,237 | 0.56% | 8,668,402 |
| 2019-05-17 | 2019-05-15 | 4.985 | 1,761,428 | +7,944 | 0.55% | 8,780,641 |
| 2019-05-16 | 2019-05-14 | 4.909 | 1,753,484 | +1,059 | 0.55% | 8,608,600 |
| 2019-05-15 | 2019-05-10 | 5.060 | 1,752,425 | +26,480 | 0.55% | 8,868,121 |
| 2019-05-14 | 2019-05-09 | 4.834 | 1,725,945 | -196,479 | 0.54% | 8,343,040 |
| 2019-05-10 | 2019-05-08 | 5.060 | 1,922,424 | -5,296 | 0.60% | 9,728,399 |
| 2019-05-09 | 2019-05-07 | 5.249 | 1,927,720 | +72,025 | 0.61% | 10,119,199 |
| 2019-05-08 | 2019-05-06 | 5.098 | 1,855,695 | -9,004 | 0.58% | 9,460,798 |
| 2019-05-07 | 2019-05-03 | 5.627 | 1,864,699 | +530 | 0.59% | 10,492,583 |
| 2019-05-06 | 2019-05-02 | 5.665 | 1,864,169 | +6,885 | 0.59% | 10,560,000 |
| 2019-05-03 | 2019-04-30 | 5.891 | 1,857,284 | -88,442 | 0.58% | 10,941,839 |
| 2019-05-02 | 2019-04-29 | 6.005 | 1,945,726 | -28,069 | 0.61% | 11,683,318 |
| 2019-04-30 | 2019-04-26 | 5.740 | 1,973,795 | +104,860 | 0.62% | 11,330,081 |
| 2019-04-29 | 2019-04-25 | 5.438 | 1,868,935 | +51,370 | 0.59% | 10,163,519 |
| 2019-04-25 | 2019-04-23 | 5.400 | 1,817,565 | +1,589 | 0.57% | 9,815,522 |
| 2019-04-24 | 2019-04-18 | 4.909 | 1,815,976 | -25,950 | 0.57% | 8,915,400 |
| 2019-04-18 | 2019-04-16 | 4.721 | 1,841,926 | -1,589 | 0.58% | 8,695,000 |
| 2019-04-17 | 2019-04-15 | 4.758 | 1,843,515 | -4,766 | 0.58% | 8,772,121 |
| 2019-04-16 | 2019-04-12 | 4.872 | 1,848,281 | +26,480 | 0.58% | 9,004,199 |
| 2019-04-15 | 2019-04-11 | 4.834 | 1,821,801 | +5,295 | 0.57% | 8,806,398 |
| 2019-04-12 | 2019-04-10 | 4.758 | 1,816,506 | -6,884 | 0.57% | 8,643,602 |
| 2019-04-11 | 2019-04-09 | 4.721 | 1,823,390 | +10,592 | 0.57% | 8,607,499 |
| 2019-04-10 | 2019-04-08 | 4.721 | 1,812,798 | -530 | 0.57% | 8,557,498 |
| 2019-04-09 | 2019-04-04 | 4.607 | 1,813,328 | +4,237 | 0.57% | 8,354,560 |
| 2019-04-08 | 2019-04-03 | 4.570 | 1,809,091 | +53,489 | 0.57% | 8,266,719 |
| 2019-04-04 | 2019-04-02 | 4.418 | 1,755,602 | +31,775 | 0.55% | 7,757,099 |
| 2019-04-03 | 2019-04-01 | 4.230 | 1,723,827 | +5,296 | 0.54% | 7,291,201 |
| 2019-04-02 | 2019-03-29 | 4.230 | 1,718,531 | -12,710 | 0.54% | 7,268,801 |
| 2019-04-01 | 2019-03-28 | 4.154 | 1,731,241 | -3,178 | 0.54% | 7,191,800 |
| 2019-03-26 | 2019-03-22 | 4.267 | 1,734,419 | +5,826 | 0.55% | 7,401,502 |
| 2019-03-22 | 2019-03-20 | 4.343 | 1,728,593 | -7,944 | 0.54% | 7,507,200 |
| 2019-03-20 | 2019-03-18 | 4.267 | 1,736,537 | +4,237 | 0.55% | 7,410,540 |
| 2019-03-19 | 2019-03-15 | 4.192 | 1,732,300 | -6,355 | 0.55% | 7,261,619 |
| 2019-03-18 | 2019-03-14 | 4.192 | 1,738,655 | +10,592 | 0.55% | 7,288,259 |
| 2019-03-13 | 2019-03-11 | 4.192 | 1,728,063 | -3,178 | 0.54% | 7,243,858 |
| 2019-03-12 | 2019-03-08 | 4.192 | 1,731,241 | +2,648 | 0.54% | 7,257,180 |
| 2019-03-11 | 2019-03-07 | 4.305 | 1,728,593 | +8,473 | 0.54% | 7,441,920 |
| 2019-03-08 | 2019-03-06 | 4.381 | 1,720,120 | -5,295 | 0.54% | 7,535,362 |
| 2019-03-07 | 2019-03-05 | 4.418 | 1,725,415 | -4,767 | 0.54% | 7,623,718 |
| 2019-03-06 | 2019-03-04 | 4.456 | 1,730,182 | -12,710 | 0.54% | 7,710,121 |
| 2019-03-05 | 2019-03-01 | 4.494 | 1,742,892 | +1,059 | 0.55% | 7,832,580 |
| 2019-03-04 | 2019-02-28 | 4.456 | 1,741,833 | +16,418 | 0.55% | 7,762,041 |
| 2019-03-01 | 2019-02-27 | 4.607 | 1,725,415 | +5,825 | 0.54% | 7,949,518 |
| 2019-02-28 | 2019-02-26 | 4.683 | 1,719,590 | +59,315 | 0.54% | 8,052,560 |
| 2019-02-27 | 2019-02-25 | 4.607 | 1,660,275 | +43,956 | 0.52% | 7,649,398 |
| 2019-02-26 | 2019-02-22 | 4.418 | 1,616,319 | -5,296 | 0.51% | 7,141,679 |
| 2019-02-25 | 2019-02-21 | 4.381 | 1,621,615 | -17,477 | 0.51% | 7,103,839 |
| 2019-02-22 | 2019-02-20 | 4.305 | 1,639,092 | -2,648 | 0.52% | 7,056,601 |
| 2019-02-21 | 2019-02-19 | 4.305 | 1,641,740 | +4,767 | 0.52% | 7,068,001 |
| 2019-02-20 | 2019-02-18 | 4.456 | 1,636,973 | -45,545 | 0.52% | 7,294,758 |
| 2019-02-19 | 2019-02-15 | 4.192 | 1,682,518 | -21,184 | 0.53% | 7,052,938 |
| 2019-02-18 | 2019-02-14 | 4.418 | 1,703,702 | +8,473 | 0.54% | 7,527,779 |
| 2019-02-15 | 2019-02-13 | 4.418 | 1,695,229 | +80,499 | 0.53% | 7,490,342 |
| 2019-02-14 | 2019-02-12 | 4.305 | 1,614,730 | +3,707 | 0.51% | 6,951,718 |
| 2019-02-13 | 2019-02-11 | 3.852 | 1,611,023 | -10,063 | 0.51% | 6,205,679 |
| 2019-02-12 | 2019-02-08 | 3.814 | 1,621,086 | -11,121 | 0.51% | 6,183,222 |
| 2019-02-11 | 2019-02-04 | 3.776 | 1,632,207 | +13,240 | 0.51% | 6,164,000 |
| 2019-02-08 | 2019-01-31 | 3.814 | 1,618,967 | -2,648 | 0.51% | 6,175,139 |
| 2019-01-31 | 2019-01-29 | 3.852 | 1,621,615 | -1,059 | 0.51% | 6,246,479 |
| 2019-01-30 | 2019-01-28 | 3.814 | 1,622,674 | +39,719 | 0.51% | 6,189,279 |
| 2019-01-29 | 2019-01-25 | 3.776 | 1,582,955 | +23,832 | 0.50% | 5,978,001 |
| 2019-01-28 | 2019-01-24 | 3.739 | 1,559,123 | -2,648 | 0.49% | 5,829,120 |
| 2019-01-23 | 2019-01-21 | 3.814 | 1,561,771 | +9,533 | 0.49% | 5,956,980 |
| 2019-01-22 | 2019-01-18 | 3.814 | 1,552,238 | +2,648 | 0.49% | 5,920,619 |
| 2019-01-21 | 2019-01-17 | 3.852 | 1,549,590 | -530 | 0.49% | 5,969,038 |
| 2019-01-17 | 2019-01-15 | 3.928 | 1,550,120 | -4,766 | 0.49% | 6,088,160 |
| 2019-01-16 | 2019-01-14 | 3.776 | 1,554,886 | -5,296 | 0.49% | 5,871,999 |
| 2019-01-09 | 2019-01-07 | 3.852 | 1,560,182 | -3,707 | 0.49% | 6,009,839 |
| 2019-01-02 | 2018-12-27 | 3.965 | 1,563,889 | -12,181 | 0.49% | 6,201,298 |
| 2018-12-27 | 2018-12-20 | 3.890 | 1,576,070 | -9,533 | 0.50% | 6,130,560 |
| 2018-12-20 | 2018-12-18 | 3.852 | 1,585,603 | +7,944 | 0.50% | 6,107,761 |
| 2018-12-19 | 2018-12-17 | 3.890 | 1,577,659 | +14,829 | 0.50% | 6,136,740 |
| 2018-12-18 | 2018-12-14 | 3.965 | 1,562,830 | +1,059 | 0.49% | 6,197,099 |
| 2018-12-17 | 2018-12-13 | 4.116 | 1,561,771 | +7,414 | 0.49% | 6,428,820 |
| 2018-12-14 | 2018-12-12 | 4.154 | 1,554,357 | -529 | 0.49% | 6,457,001 |
| 2018-12-13 | 2018-12-11 | 4.079 | 1,554,886 | -5,296 | 0.49% | 6,341,759 |
| 2018-12-11 | 2018-12-07 | 4.154 | 1,560,182 | +529 | 0.49% | 6,481,199 |
| 2018-12-10 | 2018-12-06 | 4.079 | 1,559,653 | -4,236 | 0.49% | 6,361,201 |
| 2018-12-07 | 2018-12-05 | 4.154 | 1,563,889 | -5,826 | 0.49% | 6,496,598 |
| 2018-12-06 | 2018-12-04 | 4.381 | 1,569,715 | +2,648 | 0.49% | 6,876,480 |
| 2018-12-05 | 2018-12-03 | 4.381 | 1,567,067 | -12,710 | 0.49% | 6,864,880 |
| 2018-12-04 | 2018-11-30 | 4.418 | 1,579,777 | -2,119 | 0.50% | 6,980,219 |
| 2018-12-03 | 2018-11-29 | 4.381 | 1,581,896 | +36,542 | 0.50% | 6,929,842 |
| 2018-11-30 | 2018-11-28 | 4.532 | 1,545,354 | +56,667 | 0.49% | 7,003,201 |
| 2018-11-29 | 2018-11-27 | 4.079 | 1,488,687 | -28,069 | 0.47% | 6,071,759 |
| 2018-11-27 | 2018-11-23 | 3.852 | 1,516,756 | -3,707 | 0.48% | 5,842,561 |
| 2018-11-23 | 2018-11-21 | 3.814 | 1,520,463 | -2,118 | 0.48% | 5,799,421 |
| 2018-11-22 | 2018-11-20 | 3.852 | 1,522,581 | -1,589 | 0.48% | 5,864,999 |
| 2018-11-20 | 2018-11-16 | 3.814 | 1,524,170 | +2,118 | 0.48% | 5,813,560 |
| 2018-11-19 | 2018-11-15 | 3.852 | 1,522,052 | +2,119 | 0.48% | 5,862,962 |
| 2018-11-16 | 2018-11-14 | 3.776 | 1,519,933 | +5,296 | 0.48% | 5,739,999 |
| 2018-11-14 | 2018-11-12 | 4.003 | 1,514,637 | -5,296 | 0.48% | 6,063,199 |
| 2018-11-12 | 2018-11-08 | 4.116 | 1,519,933 | -3,178 | 0.48% | 6,256,599 |
| 2018-11-09 | 2018-11-07 | 4.003 | 1,523,111 | +47,134 | 0.48% | 6,097,121 |
| 2018-11-07 | 2018-11-05 | 3.776 | 1,475,977 | +23,302 | 0.46% | 5,574,000 |
| 2018-11-06 | 2018-11-02 | 3.890 | 1,452,675 | -8,473 | 0.46% | 5,650,581 |
| 2018-11-05 | 2018-11-01 | 3.588 | 1,461,148 | +11,121 | 0.46% | 5,242,099 |
| 2018-11-02 | 2018-10-31 | 3.512 | 1,450,027 | +13,240 | 0.46% | 5,092,681 |
| 2018-11-01 | 2018-10-30 | 3.474 | 1,436,787 | +10,592 | 0.45% | 4,991,920 |
| 2018-10-31 | 2018-10-29 | 3.512 | 1,426,195 | +32,305 | 0.45% | 5,008,979 |
| 2018-10-30 | 2018-10-26 | 3.663 | 1,393,890 | +24,891 | 0.44% | 5,106,080 |
| 2018-10-18 | 2018-10-15 | 3.852 | 1,368,999 | -22,243 | 0.43% | 5,273,400 |
| 2018-10-15 | 2018-10-11 | 3.739 | 1,391,242 | -1,059 | 0.44% | 5,201,460 |
| 2018-10-11 | 2018-10-09 | 3.852 | 1,392,301 | -4,237 | 0.44% | 5,363,159 |
| 2018-10-10 | 2018-10-08 | 3.852 | 1,396,538 | -3,177 | 0.44% | 5,379,480 |
| 2018-10-09 | 2018-10-05 | 4.041 | 1,399,715 | -5,826 | 0.44% | 5,656,018 |
| 2018-10-08 | 2018-10-04 | 4.003 | 1,405,541 | -2,648 | 0.44% | 5,626,480 |
| 2018-10-05 | 2018-10-03 | 4.079 | 1,408,189 | -2,648 | 0.44% | 5,743,440 |
| 2018-10-04 | 2018-10-02 | 4.079 | 1,410,837 | +530 | 0.44% | 5,754,240 |
| 2018-10-03 | 2018-09-28 | 4.154 | 1,410,307 | -2,119 | 0.44% | 5,858,599 |
| 2018-09-28 | 2018-09-26 | 4.154 | 1,412,426 | +4,237 | 0.44% | 5,867,401 |
| 2018-09-27 | 2018-09-24 | 4.154 | 1,408,189 | -4,237 | 0.44% | 5,849,800 |
| 2018-09-26 | 2018-09-21 | 4.192 | 1,412,426 | +3,707 | 0.44% | 5,920,741 |
| 2018-09-24 | 2018-09-20 | 4.041 | 1,408,719 | -21,713 | 0.44% | 5,692,402 |
| 2018-09-21 | 2018-09-19 | 4.041 | 1,430,432 | +13,240 | 0.45% | 5,780,140 |
| 2018-09-20 | 2018-09-18 | 3.663 | 1,417,192 | +2,648 | 0.45% | 5,191,440 |
| 2018-09-19 | 2018-09-17 | 3.776 | 1,414,544 | +1,589 | 0.45% | 5,342,000 |
| 2018-09-18 | 2018-09-14 | 3.814 | 1,412,955 | +2,648 | 0.44% | 5,389,359 |
| 2018-09-17 | 2018-09-13 | 3.928 | 1,410,307 | +529 | 0.44% | 5,539,039 |
| 2018-09-14 | 2018-09-12 | 3.928 | 1,409,778 | -21,183 | 0.44% | 5,537,483 |
| 2018-09-13 | 2018-09-11 | 3.890 | 1,430,961 | +17,039 | 0.45% | 5,566,118 |
| 2018-09-12 | 2018-09-10 | 4.004 | 1,413,922 | -12,587 | 0.45% | 5,661,600 |
| 2018-09-11 | 2018-09-07 | 4.195 | 1,426,509 | -524 | 0.45% | 5,984,001 |
| 2018-09-10 | 2018-09-06 | 4.309 | 1,427,033 | +524 | 0.45% | 6,149,459 |
| 2018-09-07 | 2018-09-05 | 4.386 | 1,426,509 | +525 | 0.45% | 6,256,001 |
| 2018-09-06 | 2018-09-04 | 4.538 | 1,425,984 | +524 | 0.45% | 6,471,218 |
| 2018-09-04 | 2018-08-31 | 4.652 | 1,425,460 | +15,209 | 0.45% | 6,631,921 |
| 2018-09-03 | 2018-08-30 | 4.843 | 1,410,251 | +5,769 | 0.45% | 6,830,061 |
| 2018-08-31 | 2018-08-29 | 4.805 | 1,404,482 | -3,671 | 0.45% | 6,748,561 |
| 2018-08-30 | 2018-08-28 | 4.614 | 1,408,153 | -1,049 | 0.45% | 6,497,700 |
| 2018-08-29 | 2018-08-27 | 4.538 | 1,409,202 | +2,622 | 0.45% | 6,395,061 |
| 2018-08-27 | 2018-08-23 | 4.576 | 1,406,580 | +525 | 0.45% | 6,436,802 |
| 2018-08-24 | 2018-08-22 | 4.500 | 1,406,055 | -5,245 | 0.45% | 6,327,159 |
| 2018-08-22 | 2018-08-20 | 4.309 | 1,411,300 | +2,623 | 0.45% | 6,081,661 |
| 2018-08-20 | 2018-08-16 | 4.576 | 1,408,677 | -31,468 | 0.45% | 6,446,398 |
| 2018-08-17 | 2018-08-15 | 4.386 | 1,440,145 | +9,441 | 0.46% | 6,315,802 |
| 2018-08-15 | 2018-08-13 | 4.958 | 1,430,704 | -49,823 | 0.45% | 7,092,798 |
| 2018-08-14 | 2018-08-10 | 5.072 | 1,480,527 | -7,867 | 0.47% | 7,509,178 |
| 2018-08-13 | 2018-08-09 | 4.996 | 1,488,394 | +12,587 | 0.47% | 7,435,560 |
| 2018-08-10 | 2018-08-08 | 5.034 | 1,475,807 | -2,623 | 0.47% | 7,428,959 |
| 2018-08-09 | 2018-08-07 | 5.072 | 1,478,430 | +10,490 | 0.47% | 7,498,542 |
| 2018-08-07 | 2018-08-03 | 5.148 | 1,467,940 | -17,832 | 0.47% | 7,557,298 |
| 2018-08-06 | 2018-08-02 | 5.148 | 1,485,772 | -64,507 | 0.47% | 7,649,101 |
| 2018-08-03 | 2018-08-01 | 5.339 | 1,550,279 | +5,769 | 0.49% | 8,276,798 |
| 2018-08-02 | 2018-07-31 | 5.110 | 1,544,510 | -10,489 | 0.49% | 7,892,598 |
| 2018-08-01 | 2018-07-30 | 5.301 | 1,554,999 | -14,685 | 0.49% | 8,242,697 |
| 2018-07-31 | 2018-07-27 | 5.377 | 1,569,684 | +3,671 | 0.50% | 8,440,259 |
| 2018-07-30 | 2018-07-26 | 5.339 | 1,566,013 | +13,636 | 0.50% | 8,360,800 |
| 2018-07-27 | 2018-07-25 | 5.377 | 1,552,377 | +29,369 | 0.49% | 8,347,199 |
| 2018-07-26 | 2018-07-24 | 5.453 | 1,523,008 | +28,845 | 0.48% | 8,305,440 |
| 2018-07-25 | 2018-07-23 | 5.263 | 1,494,163 | -12,062 | 0.47% | 7,863,240 |
| 2018-07-24 | 2018-07-20 | 5.339 | 1,506,225 | +1,573 | 0.48% | 8,041,598 |
| 2018-07-23 | 2018-07-19 | 5.453 | 1,504,652 | -3,147 | 0.48% | 8,205,339 |
| 2018-07-20 | 2018-07-18 | 5.568 | 1,507,799 | -524 | 0.48% | 8,395,001 |
| 2018-07-19 | 2018-07-17 | 5.530 | 1,508,323 | +2,098 | 0.48% | 8,340,399 |
| 2018-07-18 | 2018-07-16 | 5.568 | 1,506,225 | +1,573 | 0.48% | 8,386,237 |
| 2018-07-17 | 2018-07-13 | 5.644 | 1,504,652 | -4,720 | 0.48% | 8,492,239 |
| 2018-07-16 | 2018-07-12 | 5.720 | 1,509,372 | -1,049 | 0.48% | 8,633,999 |
| 2018-07-13 | 2018-07-11 | 5.606 | 1,510,421 | +8,391 | 0.48% | 8,467,200 |
| 2018-07-12 | 2018-07-10 | 5.720 | 1,502,030 | +11,014 | 0.48% | 8,592,001 |
| 2018-07-11 | 2018-07-09 | 5.758 | 1,491,016 | -7,343 | 0.47% | 8,585,858 |
| 2018-07-10 | 2018-07-06 | 5.491 | 1,498,359 | -13,111 | 0.48% | 8,228,162 |
| 2018-07-09 | 2018-07-05 | 5.606 | 1,511,470 | -93,877 | 0.48% | 8,473,080 |
| 2018-07-06 | 2018-07-04 | 5.911 | 1,605,347 | -48,249 | 0.51% | 9,489,101 |
| 2018-07-05 | 2018-07-03 | 6.063 | 1,653,596 | +7,342 | 0.53% | 10,026,538 |
| 2018-07-04 | 2018-06-29 | 6.216 | 1,646,254 | +28,320 | 0.52% | 10,233,140 |
| 2018-07-03 | 2018-06-28 | 6.102 | 1,617,934 | +16,783 | 0.51% | 9,872,002 |
| 2018-06-29 | 2018-06-27 | 6.102 | 1,601,151 | +23,076 | 0.51% | 9,769,599 |
| 2018-06-28 | 2018-06-26 | 6.140 | 1,578,075 | -12,063 | 0.50% | 9,688,978 |
| 2018-06-27 | 2018-06-25 | 6.178 | 1,590,138 | -7,342 | 0.51% | 9,823,682 |
| 2018-06-26 | 2018-06-22 | 6.254 | 1,597,480 | -1,573 | 0.51% | 9,990,880 |
| 2018-06-25 | 2018-06-21 | 6.216 | 1,599,053 | -86,535 | 0.51% | 9,939,737 |
| 2018-06-22 | 2018-06-20 | 6.369 | 1,685,588 | -51,396 | 0.54% | 10,734,760 |
| 2018-06-21 | 2018-06-19 | 6.216 | 1,736,984 | +53,494 | 0.55% | 10,797,119 |
| 2018-06-19 | 2018-06-14 | 6.559 | 1,683,490 | -5,245 | 0.53% | 11,042,399 |
| 2018-06-15 | 2018-06-13 | 6.674 | 1,688,735 | -2,622 | 0.54% | 11,270,002 |
| 2018-06-14 | 2018-06-12 | 6.597 | 1,691,357 | +15,209 | 0.54% | 11,158,500 |
| 2018-06-13 | 2018-06-11 | 6.712 | 1,676,148 | +75,521 | 0.53% | 11,249,921 |
| 2018-06-12 | 2018-06-08 | 7.055 | 1,600,627 | +102,793 | 0.51% | 11,292,402 |
| 2018-06-11 | 2018-06-07 | 7.358 | 1,497,834 | +58,214 | 0.48% | 11,021,323 |
| 2018-06-08 | 2018-06-06 | 7.319 | 1,439,620 | +167,630 | 0.46% | 10,536,023 |
| 2018-06-07 | 2018-06-05 | 7.398 | 1,271,990 | -21,233 | 0.42% | 9,409,844 |
| 2018-06-06 | 2018-06-04 | 7.398 | 1,293,223 | +128,918 | 0.43% | 9,566,920 |
| 2018-06-05 | 2018-06-01 | 7.121 | 1,164,305 | +66,228 | 0.38% | 8,290,799 |
| 2018-06-04 | 2018-05-31 | 7.200 | 1,098,077 | +109,201 | 0.36% | 7,906,081 |
| 2018-06-01 | 2018-05-30 | 6.804 | 988,876 | +14,156 | 0.33% | 6,728,641 |
| 2018-05-31 | 2018-05-29 | 6.883 | 974,720 | +32,861 | 0.32% | 6,709,439 |
| 2018-05-30 | 2018-05-28 | 6.923 | 941,859 | +57,129 | 0.31% | 6,520,502 |
| 2018-05-25 | 2018-05-23 | 6.488 | 884,730 | -3,539 | 0.29% | 5,739,998 |
| 2018-05-24 | 2018-05-21 | 6.527 | 888,269 | +15,672 | 0.29% | 5,798,098 |
| 2018-05-23 | 2018-05-18 | 6.607 | 872,597 | +10,111 | 0.29% | 5,764,840 |
| 2018-05-21 | 2018-05-17 | 6.646 | 862,486 | +5,056 | 0.28% | 5,732,162 |
| 2018-05-18 | 2018-05-16 | 6.646 | 857,430 | -506 | 0.28% | 5,698,559 |
| 2018-05-17 | 2018-05-15 | 6.607 | 857,936 | +29,828 | 0.28% | 5,667,982 |
| 2018-05-16 | 2018-05-14 | 6.607 | 828,108 | +2,528 | 0.27% | 5,470,922 |
| 2018-05-15 | 2018-05-11 | 6.646 | 825,580 | -23,761 | 0.27% | 5,486,881 |
| 2018-05-14 | 2018-05-10 | 6.686 | 849,341 | +2,528 | 0.28% | 5,678,399 |
| 2018-05-11 | 2018-05-09 | 6.686 | 846,813 | +16,683 | 0.28% | 5,661,498 |
| 2018-05-10 | 2018-05-08 | 6.409 | 830,130 | +16,178 | 0.27% | 5,320,081 |
| 2018-05-09 | 2018-05-07 | 6.211 | 813,952 | +4,550 | 0.27% | 5,055,400 |
| 2018-05-08 | 2018-05-04 | 6.250 | 809,402 | -9,606 | 0.27% | 5,059,161 |
| 2018-05-07 | 2018-05-03 | 6.448 | 819,008 | +506 | 0.27% | 5,281,203 |
| 2018-05-04 | 2018-05-02 | 6.409 | 818,502 | +1,011 | 0.27% | 5,245,560 |
| 2018-05-03 | 2018-04-30 | 6.488 | 817,491 | -1,517 | 0.27% | 5,303,761 |
| 2018-05-02 | 2018-04-27 | 6.527 | 819,008 | -15,672 | 0.27% | 5,346,003 |
| 2018-04-30 | 2018-04-26 | 6.448 | 834,680 | -14,156 | 0.28% | 5,382,260 |
| 2018-04-27 | 2018-04-25 | 6.527 | 848,836 | +8,089 | 0.28% | 5,540,703 |
| 2018-04-26 | 2018-04-24 | 6.567 | 840,747 | +3,034 | 0.28% | 5,521,162 |
| 2018-04-25 | 2018-04-23 | 6.527 | 837,713 | +505 | 0.28% | 5,468,098 |
| 2018-04-24 | 2018-04-20 | 6.646 | 837,208 | -4,044 | 0.28% | 5,564,162 |
| 2018-04-23 | 2018-04-19 | 6.686 | 841,252 | +11,628 | 0.28% | 5,624,319 |
| 2018-04-20 | 2018-04-18 | 6.725 | 829,624 | +1,516 | 0.27% | 5,579,398 |
| 2018-04-19 | 2018-04-17 | 6.686 | 828,108 | +21,739 | 0.27% | 5,536,442 |
| 2018-04-18 | 2018-04-16 | 6.804 | 806,369 | +7,584 | 0.27% | 5,486,803 |
| 2018-04-17 | 2018-04-13 | 6.923 | 798,785 | +5,055 | 0.26% | 5,529,999 |
| 2018-04-16 | 2018-04-12 | 6.963 | 793,730 | -2,022 | 0.26% | 5,526,403 |
| 2018-04-13 | 2018-04-11 | 7.081 | 795,752 | +10,111 | 0.26% | 5,634,922 |
| 2018-04-12 | 2018-04-10 | 7.121 | 785,641 | -13,144 | 0.26% | 5,594,403 |
| 2018-04-11 | 2018-04-09 | 7.002 | 798,785 | -10,617 | 0.26% | 5,593,199 |
| 2018-04-09 | 2018-04-04 | 6.923 | 809,402 | +23,256 | 0.27% | 5,603,501 |
| 2018-04-06 | 2018-04-03 | 7.121 | 786,146 | -23,256 | 0.26% | 5,597,999 |
| 2018-04-04 | 2018-03-29 | 7.279 | 809,402 | -28,817 | 0.27% | 5,891,681 |
| 2018-04-03 | 2018-03-28 | 7.319 | 838,219 | -22,244 | 0.28% | 6,134,601 |
| 2018-03-29 | 2018-03-27 | 7.279 | 860,463 | -23,762 | 0.28% | 6,263,356 |
| 2018-03-28 | 2018-03-26 | 6.765 | 884,225 | -6,067 | 0.29% | 5,981,581 |
| 2018-03-27 | 2018-03-23 | 6.488 | 890,292 | -3,538 | 0.29% | 5,776,083 |
| 2018-03-26 | 2018-03-22 | 6.646 | 893,830 | -27,301 | 0.29% | 5,940,477 |
| 2018-03-23 | 2018-03-21 | 6.686 | 921,131 | -3,033 | 0.30% | 6,158,362 |
| 2018-03-22 | 2018-03-20 | 6.607 | 924,164 | -51,062 | 0.30% | 6,105,519 |
| 2018-03-21 | 2018-03-19 | 6.725 | 975,226 | +29,323 | 0.32% | 6,558,602 |
| 2018-03-20 | 2018-03-16 | 6.923 | 945,903 | -1,011 | 0.31% | 6,548,499 |
| 2018-03-19 | 2018-03-15 | 6.923 | 946,914 | -30,839 | 0.31% | 6,555,498 |
| 2018-03-16 | 2018-03-14 | 6.923 | 977,753 | +4,550 | 0.32% | 6,768,997 |
| 2018-03-15 | 2018-03-13 | 6.844 | 973,203 | -19,717 | 0.32% | 6,660,497 |
| 2018-03-14 | 2018-03-12 | 6.883 | 992,920 | +14,661 | 0.33% | 6,834,718 |
| 2018-03-13 | 2018-03-09 | 6.765 | 978,259 | +1,517 | 0.32% | 6,617,700 |
| 2018-03-12 | 2018-03-08 | 6.883 | 976,742 | +25,783 | 0.32% | 6,723,358 |
| 2018-03-09 | 2018-03-07 | 6.923 | 950,959 | -15,672 | 0.31% | 6,583,502 |
| 2018-03-08 | 2018-03-06 | 7.002 | 966,631 | +16,683 | 0.32% | 6,768,479 |
| 2018-03-07 | 2018-03-05 | 6.883 | 949,948 | -30,839 | 0.31% | 6,538,922 |
| 2018-03-06 | 2018-03-02 | 6.963 | 980,787 | +4,550 | 0.32% | 6,828,801 |
| 2018-03-05 | 2018-03-01 | 6.725 | 976,237 | +5,056 | 0.32% | 6,565,401 |
| 2018-03-02 | 2018-02-28 | 6.527 | 971,181 | +58,139 | 0.32% | 6,339,299 |
| 2018-03-01 | 2018-02-27 | 6.488 | 913,042 | +25,784 | 0.30% | 5,923,682 |
| 2018-02-28 | 2018-02-26 | 6.607 | 887,258 | +96,562 | 0.29% | 5,861,699 |
| 2018-02-27 | 2018-02-23 | 6.804 | 790,696 | +97,573 | 0.26% | 5,380,159 |
| 2018-02-26 | 2018-02-22 | 6.765 | 693,123 | +228,008 | 0.23% | 4,688,820 |
| 2018-02-23 | 2018-02-21 | 6.923 | 465,115 | +26,794 | 0.15% | 3,219,997 |
| 2018-02-22 | 2018-02-20 | 6.646 | 438,321 | +76,845 | 0.14% | 2,913,122 |
| 2018-02-21 | 2018-02-15 | 6.607 | 361,476 | +114,257 | 0.12% | 2,388,103 |
| 2018-02-20 | 2018-02-13 | 5.420 | 247,219 | 0.08% | 1,339,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy