History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 6,905,500 | +0 | 0.17% | 1,097,974 |
| 2025-10-13 | 2025-10-09 | 0.159 | 6,905,500 | +0 | 0.17% | 1,097,974 |
| 2025-10-10 | 2025-10-08 | 0.162 | 6,905,500 | +0 | 0.17% | 1,118,691 |
| 2025-10-09 | 2025-10-06 | 0.169 | 6,905,500 | +0 | 0.17% | 1,167,030 |
| 2025-10-08 | 2025-10-03 | 0.166 | 6,905,500 | +0 | 0.17% | 1,146,313 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,905,500 | -60,000 | 0.17% | 1,173,935 |
| 2025-08-26 | 2025-08-22 | 0.169 | 6,965,500 | -603,000 | 0.17% | 1,177,170 |
| 2025-08-19 | 2025-08-15 | 0.173 | 7,568,500 | +50,000 | 0.19% | 1,309,350 |
| 2025-08-05 | 2025-08-01 | 0.186 | 7,518,500 | +60,000 | 0.19% | 1,398,441 |
| 2025-08-04 | 2025-07-31 | 0.190 | 7,458,500 | -392,000 | 0.19% | 1,417,115 |
| 2025-07-17 | 2025-07-15 | 0.162 | 7,850,500 | +180,000 | 0.20% | 1,271,781 |
| 2025-07-16 | 2025-07-14 | 0.167 | 7,670,500 | -30,000 | 0.19% | 1,280,974 |
| 2025-07-15 | 2025-07-11 | 0.172 | 7,700,500 | -118,000 | 0.19% | 1,324,486 |
| 2025-07-14 | 2025-07-10 | 0.208 | 7,818,500 | +590,000 | 0.20% | 1,626,248 |
| 2025-06-06 | 2025-06-04 | 0.112 | 7,228,500 | -18,000 | 0.18% | 809,592 |
| 2025-05-15 | 2025-05-13 | 0.117 | 7,246,500 | -33,750 | 0.18% | 847,840 |
| 2025-05-09 | 2025-05-07 | 0.122 | 7,280,250 | +138,000 | 0.18% | 888,190 |
| 2025-03-20 | 2025-03-18 | 0.152 | 7,142,250 | -104,000 | 0.18% | 1,085,622 |
| 2025-03-10 | 2025-03-06 | 0.156 | 7,246,250 | -6,000 | 0.18% | 1,130,415 |
| 2025-02-21 | 2025-02-19 | 0.164 | 7,252,250 | +300,000 | 0.18% | 1,189,369 |
| 2025-02-20 | 2025-02-18 | 0.168 | 6,952,250 | -2,000 | 0.17% | 1,167,978 |
| 2025-02-11 | 2025-02-07 | 0.162 | 6,954,250 | -10,000 | 0.17% | 1,126,588 |
| 2025-01-21 | 2025-01-17 | 0.170 | 6,964,250 | -10,000 | 0.17% | 1,183,922 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,974,250 | -217,000 | 0.17% | 1,325,108 |
| 2024-11-20 | 2024-11-18 | 0.188 | 7,191,250 | -8,000 | 0.18% | 1,351,955 |
| 2024-10-18 | 2024-10-16 | 0.198 | 7,199,250 | -38,000 | 0.18% | 1,425,452 |
| 2024-10-14 | 2024-10-09 | 0.238 | 7,237,250 | +160,000 | 0.18% | 1,722,466 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,077,250 | -8,000 | 0.18% | 1,875,471 |
| 2024-10-09 | 2024-10-07 | 0.305 | 7,085,250 | -10,000 | 0.18% | 2,161,001 |
| 2024-10-08 | 2024-10-04 | 0.247 | 7,095,250 | -180,000 | 0.18% | 1,752,527 |
| 2024-10-04 | 2024-10-02 | 0.185 | 7,275,250 | -100,000 | 0.18% | 1,345,921 |
| 2024-10-03 | 2024-09-30 | 0.173 | 7,375,250 | -970,000 | 0.19% | 1,275,918 |
| 2024-10-02 | 2024-09-27 | 0.151 | 8,345,250 | -102,000 | 0.21% | 1,260,133 |
| 2024-09-30 | 2024-09-26 | 0.132 | 8,447,250 | -40,000 | 0.21% | 1,115,037 |
| 2024-09-27 | 2024-09-25 | 0.130 | 8,487,250 | -602,000 | 0.21% | 1,103,342 |
| 2024-07-15 | 2024-07-11 | 0.171 | 9,089,250 | +20,000 | 0.23% | 1,554,262 |
| 2024-07-09 | 2024-07-05 | 0.172 | 9,069,250 | -6,750 | 0.23% | 1,559,911 |
| 2024-06-17 | 2024-06-13 | 0.186 | 9,076,000 | +160,000 | 0.23% | 1,688,136 |
| 2024-06-07 | 2024-06-05 | 0.190 | 8,916,000 | +2,000 | 0.22% | 1,694,040 |
| 2024-05-21 | 2024-05-17 | 0.204 | 8,914,000 | -46,000 | 0.22% | 1,818,456 |
| 2024-05-17 | 2024-05-14 | 0.186 | 8,960,000 | -20,000 | 0.22% | 1,666,560 |
| 2024-04-18 | 2024-04-16 | 0.164 | 8,980,000 | -96,000 | 0.23% | 1,472,720 |
| 2024-04-12 | 2024-04-10 | 0.170 | 9,076,000 | +38,000 | 0.23% | 1,542,920 |
| 2024-03-20 | 2024-03-18 | 0.184 | 9,038,000 | +100,000 | 0.23% | 1,662,992 |
| 2024-03-15 | 2024-03-13 | 0.175 | 8,938,000 | +48,000 | 0.22% | 1,564,150 |
| 2024-03-01 | 2024-02-28 | 0.193 | 8,890,000 | -33,750 | 0.22% | 1,715,770 |
| 2024-02-27 | 2024-02-23 | 0.195 | 8,923,750 | -50,000 | 0.22% | 1,740,131 |
| 2024-02-20 | 2024-02-16 | 0.202 | 8,973,750 | +48,000 | 0.23% | 1,812,698 |
| 2024-02-14 | 2024-02-07 | 0.174 | 8,925,750 | +74,000 | 0.22% | 1,553,080 |
| 2024-02-08 | 2024-02-06 | 0.158 | 8,851,750 | +96,000 | 0.22% | 1,398,576 |
| 2024-02-07 | 2024-02-05 | 0.179 | 8,755,750 | +137,000 | 0.22% | 1,567,279 |
| 2024-02-02 | 2024-01-31 | 0.290 | 8,618,750 | +72,000 | 0.22% | 2,499,438 |
| 2024-01-31 | 2024-01-29 | 0.305 | 8,546,750 | +78,000 | 0.21% | 2,606,759 |
| 2024-01-24 | 2024-01-22 | 0.300 | 8,468,750 | -26,000 | 0.21% | 2,540,625 |
| 2024-01-09 | 2024-01-05 | 0.330 | 8,494,750 | +50,000 | 0.21% | 2,803,268 |
| 2023-12-27 | 2023-12-21 | 0.315 | 8,444,750 | -6,000 | 0.21% | 2,660,096 |
| 2023-12-19 | 2023-12-15 | 0.330 | 8,450,750 | -64,000 | 0.21% | 2,788,748 |
| 2023-12-18 | 2023-12-14 | 0.340 | 8,514,750 | -146,000 | 0.21% | 2,895,015 |
| 2023-12-15 | 2023-12-13 | 0.350 | 8,660,750 | +4,000 | 0.22% | 3,031,262 |
| 2023-12-14 | 2023-12-12 | 0.345 | 8,656,750 | +246,000 | 0.22% | 2,986,579 |
| 2023-12-13 | 2023-12-11 | 0.365 | 8,410,750 | -14,000 | 0.21% | 3,069,924 |
| 2023-12-11 | 2023-12-07 | 0.345 | 8,424,750 | -138,000 | 0.21% | 2,906,539 |
| 2023-12-08 | 2023-12-06 | 0.345 | 8,562,750 | +290,000 | 0.21% | 2,954,149 |
| 2023-12-05 | 2023-12-01 | 0.305 | 8,272,750 | -28,000 | 0.21% | 2,523,189 |
| 2023-11-24 | 2023-11-22 | 0.380 | 8,300,750 | +30,000 | 0.21% | 3,154,285 |
| 2023-11-16 | 2023-11-14 | 0.400 | 8,270,750 | -50,000 | 0.21% | 3,308,300 |
| 2023-11-01 | 2023-10-30 | 0.415 | 8,320,750 | -20,000 | 0.21% | 3,453,111 |
| 2023-10-17 | 2023-10-13 | 0.440 | 8,340,750 | -48,000 | 0.21% | 3,669,930 |
| 2023-10-16 | 2023-10-12 | 0.450 | 8,388,750 | +100,000 | 0.21% | 3,774,938 |
| 2023-09-26 | 2023-09-22 | 0.465 | 8,288,750 | +40,000 | 0.21% | 3,854,269 |
| 2023-09-25 | 2023-09-21 | 0.420 | 8,248,750 | +20,000 | 0.21% | 3,464,475 |
| 2023-09-22 | 2023-09-20 | 0.490 | 8,228,750 | +30,000 | 0.21% | 4,032,088 |
| 2023-09-20 | 2023-09-18 | 0.530 | 8,198,750 | +76,000 | 0.21% | 4,345,338 |
| 2023-09-14 | 2023-09-12 | 0.810 | 8,122,750 | +20,000 | 0.20% | 6,579,428 |
| 2023-09-11 | 2023-09-06 | 0.910 | 8,102,750 | +10,000 | 0.20% | 7,373,502 |
| 2023-08-31 | 2023-08-29 | 0.840 | 8,092,750 | -168,750 | 0.20% | 6,797,910 |
| 2023-08-02 | 2023-07-31 | 1.030 | 8,261,500 | +88,000 | 0.21% | 8,509,345 |
| 2023-08-01 | 2023-07-28 | 0.970 | 8,173,500 | -60,000 | 0.20% | 7,928,295 |
| 2023-07-27 | 2023-07-25 | 0.970 | 8,233,500 | +60,000 | 0.21% | 7,986,495 |
| 2023-07-25 | 2023-07-21 | 0.980 | 8,173,500 | -110,000 | 0.20% | 8,010,030 |
| 2023-07-19 | 2023-07-14 | 0.970 | 8,283,500 | -22,000 | 0.21% | 8,034,995 |
| 2023-07-18 | 2023-07-13 | 0.920 | 8,305,500 | -13,500 | 0.21% | 7,641,060 |
| 2023-07-14 | 2023-07-12 | 0.900 | 8,319,000 | -78,000 | 0.21% | 7,487,100 |
| 2023-07-13 | 2023-07-11 | 0.900 | 8,397,000 | +32,000 | 0.21% | 7,557,300 |
| 2023-07-04 | 2023-06-30 | 0.990 | 8,365,000 | -60,000 | 0.21% | 8,281,350 |
| 2023-06-29 | 2023-06-27 | 1.030 | 8,425,000 | +2,833,000 | 0.21% | 8,677,750 |
| 2023-06-12 | 2023-06-08 | 1.100 | 5,592,000 | +10,000 | 0.21% | 6,151,200 |
| 2023-06-07 | 2023-06-05 | 1.110 | 5,582,000 | -120,000 | 0.21% | 6,196,020 |
| 2023-06-05 | 2023-06-01 | 1.040 | 5,702,000 | -8,000 | 0.21% | 5,930,080 |
| 2023-06-02 | 2023-05-31 | 2.250 | 5,710,000 | -10,000 | 0.21% | 12,847,500 |
| 2023-06-01 | 2023-05-30 | 2.265 | 5,720,000 | +1,910,000 | 0.21% | 12,955,800 |
| 2023-05-23 | 2023-05-19 | 2.310 | 3,810,000 | +13,333 | 0.21% | 8,801,100 |
| 2023-05-16 | 2023-05-12 | 2.370 | 3,796,667 | -12,000 | 0.21% | 8,998,101 |
| 2023-05-15 | 2023-05-11 | 2.422 | 3,808,667 | +13,334 | 0.21% | 9,225,435 |
| 2023-05-12 | 2023-05-10 | 2.242 | 3,795,333 | +11,315 | 0.21% | 8,507,935 |
| 2023-05-08 | 2023-05-04 | 2.136 | 3,784,018 | +1,329 | 0.21% | 8,084,060 |
| 2023-04-28 | 2023-04-26 | 2.182 | 3,782,689 | -23,928 | 0.21% | 8,251,951 |
| 2023-04-26 | 2023-04-24 | 2.287 | 3,806,617 | -23,929 | 0.21% | 8,705,040 |
| 2023-04-24 | 2023-04-20 | 2.317 | 3,830,546 | +6,647 | 0.22% | 8,875,021 |
| 2023-04-21 | 2023-04-19 | 2.317 | 3,823,899 | -3,988 | 0.22% | 8,859,620 |
| 2023-04-13 | 2023-04-11 | 2.347 | 3,827,887 | +6,647 | 0.22% | 8,984,040 |
| 2023-04-12 | 2023-04-06 | 2.362 | 3,821,240 | +14,623 | 0.22% | 9,025,930 |
| 2023-04-11 | 2023-04-04 | 2.422 | 3,806,617 | +13,293 | 0.21% | 9,220,470 |
| 2023-04-06 | 2023-04-03 | 2.437 | 3,793,324 | -6,646 | 0.21% | 9,245,341 |
| 2023-04-04 | 2023-03-31 | 2.467 | 3,799,970 | +6,646 | 0.21% | 9,375,879 |
| 2023-03-30 | 2023-03-28 | 2.302 | 3,793,324 | +6,647 | 0.21% | 8,731,711 |
| 2023-03-28 | 2023-03-24 | 2.287 | 3,786,677 | -6,647 | 0.21% | 8,659,441 |
| 2023-03-27 | 2023-03-23 | 2.302 | 3,793,324 | -19,940 | 0.21% | 8,731,711 |
| 2023-03-23 | 2023-03-21 | 2.347 | 3,813,264 | +6,647 | 0.22% | 8,949,720 |
| 2023-03-22 | 2023-03-20 | 2.317 | 3,806,617 | +6,647 | 0.21% | 8,819,580 |
| 2023-03-15 | 2023-03-13 | 2.437 | 3,799,970 | +6,646 | 0.21% | 9,261,539 |
| 2023-03-14 | 2023-03-10 | 2.452 | 3,793,324 | +6,647 | 0.21% | 9,302,411 |
| 2023-03-13 | 2023-03-09 | 2.528 | 3,786,677 | +3,988 | 0.21% | 9,570,961 |
| 2023-03-10 | 2023-03-08 | 2.543 | 3,782,689 | -14,623 | 0.21% | 9,617,791 |
| 2023-03-09 | 2023-03-07 | 2.573 | 3,797,312 | +13,294 | 0.21% | 9,769,231 |
| 2023-03-06 | 2023-03-02 | 2.573 | 3,784,018 | -18,611 | 0.21% | 9,735,030 |
| 2023-03-01 | 2023-02-27 | 2.588 | 3,802,629 | -6,647 | 0.21% | 9,840,120 |
| 2023-02-23 | 2023-02-21 | 2.738 | 3,809,276 | +3,988 | 0.22% | 10,430,420 |
| 2023-02-22 | 2023-02-20 | 2.753 | 3,805,288 | +13,294 | 0.21% | 10,476,751 |
| 2023-02-07 | 2023-02-03 | 2.904 | 3,791,994 | -2,659 | 0.21% | 11,010,649 |
| 2023-02-06 | 2023-02-02 | 2.828 | 3,794,653 | -6,647 | 0.21% | 10,732,920 |
| 2023-02-02 | 2023-01-31 | 2.813 | 3,801,300 | -6,647 | 0.21% | 10,694,531 |
| 2023-01-16 | 2023-01-12 | 2.904 | 3,807,947 | +26,588 | 0.22% | 11,056,971 |
| 2023-01-13 | 2023-01-11 | 2.889 | 3,781,359 | +13,293 | 0.21% | 10,922,879 |
| 2023-01-12 | 2023-01-10 | 2.964 | 3,768,066 | +6,647 | 0.21% | 11,167,931 |
| 2023-01-11 | 2023-01-09 | 3.009 | 3,761,419 | +26,587 | 0.21% | 11,318,000 |
| 2023-01-10 | 2023-01-06 | 3.039 | 3,734,832 | -19,940 | 0.21% | 11,350,381 |
| 2023-01-09 | 2023-01-05 | 3.039 | 3,754,772 | -6,647 | 0.21% | 11,410,979 |
| 2023-01-06 | 2023-01-04 | 2.919 | 3,761,419 | +26,587 | 0.21% | 10,978,460 |
| 2023-01-05 | 2023-01-03 | 2.934 | 3,734,832 | +17,282 | 0.21% | 10,957,051 |
| 2022-12-30 | 2022-12-28 | 2.979 | 3,717,550 | +6,647 | 0.21% | 11,074,140 |
| 2022-12-29 | 2022-12-23 | 2.964 | 3,710,903 | +19,940 | 0.21% | 10,998,509 |
| 2022-12-28 | 2022-12-22 | 2.949 | 3,690,963 | +1,329 | 0.21% | 10,883,880 |
| 2022-12-23 | 2022-12-21 | 2.964 | 3,689,634 | +2,659 | 0.21% | 10,935,471 |
| 2022-12-20 | 2022-12-16 | 3.009 | 3,686,975 | +19,940 | 0.21% | 11,094,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 3,667,035 | -13,293 | 0.21% | 11,034,001 |
| 2022-12-15 | 2022-12-13 | 3.024 | 3,680,328 | -26,587 | 0.21% | 11,129,370 |
| 2022-12-14 | 2022-12-12 | 2.994 | 3,706,915 | -215,024 | 0.21% | 11,098,229 |
| 2022-12-12 | 2022-12-08 | 2.663 | 3,921,939 | +5,317 | 0.22% | 10,443,885 |
| 2022-12-07 | 2022-12-05 | 2.633 | 3,916,622 | -10,634 | 0.22% | 10,311,876 |
| 2022-12-06 | 2022-12-02 | 2.467 | 3,927,256 | -2,659 | 0.22% | 9,689,939 |
| 2022-12-01 | 2022-11-29 | 2.407 | 3,929,915 | -2,659 | 0.22% | 9,460,000 |
| 2022-11-30 | 2022-11-28 | 2.287 | 3,932,574 | -5,317 | 0.22% | 8,993,080 |
| 2022-11-22 | 2022-11-18 | 2.437 | 3,937,891 | -2,659 | 0.22% | 9,597,689 |
| 2022-11-21 | 2022-11-17 | 2.482 | 3,940,550 | +7,976 | 0.22% | 9,782,025 |
| 2022-11-17 | 2022-11-15 | 2.588 | 3,932,574 | -9,305 | 0.22% | 10,176,380 |
| 2022-11-16 | 2022-11-14 | 2.452 | 3,941,879 | +25,922 | 0.22% | 9,666,714 |
| 2022-11-15 | 2022-11-11 | 2.377 | 3,915,957 | -9,305 | 0.22% | 9,308,570 |
| 2022-11-11 | 2022-11-09 | 2.377 | 3,925,262 | -6,647 | 0.22% | 9,330,689 |
| 2022-11-09 | 2022-11-07 | 2.437 | 3,931,909 | +75,773 | 0.22% | 9,583,110 |
| 2022-11-08 | 2022-11-04 | 2.437 | 3,856,136 | +6,647 | 0.22% | 9,398,431 |
| 2022-11-04 | 2022-11-02 | 2.482 | 3,849,489 | -6,647 | 0.22% | 9,555,975 |
| 2022-11-03 | 2022-11-01 | 2.437 | 3,856,136 | +46,528 | 0.22% | 9,398,431 |
| 2022-11-01 | 2022-10-28 | 2.452 | 3,809,608 | -10,635 | 0.22% | 9,342,345 |
| 2022-10-31 | 2022-10-27 | 2.482 | 3,820,243 | -10,635 | 0.22% | 9,483,375 |
| 2022-10-27 | 2022-10-25 | 2.347 | 3,830,878 | +9,306 | 0.22% | 8,991,060 |
| 2022-10-26 | 2022-10-24 | 2.347 | 3,821,572 | -42,540 | 0.22% | 8,969,219 |
| 2022-10-24 | 2022-10-20 | 2.422 | 3,864,112 | -19,940 | 0.22% | 9,359,735 |
| 2022-10-20 | 2022-10-18 | 2.528 | 3,884,052 | -30,243 | 0.22% | 9,817,079 |
| 2022-10-19 | 2022-10-17 | 2.407 | 3,914,295 | +21,270 | 0.22% | 9,422,400 |
| 2022-10-17 | 2022-10-13 | 2.377 | 3,893,025 | -13,294 | 0.22% | 9,254,059 |
| 2022-10-14 | 2022-10-12 | 2.452 | 3,906,319 | -39,881 | 0.22% | 9,579,510 |
| 2022-10-12 | 2022-10-10 | 2.573 | 3,946,200 | +9,306 | 0.22% | 10,152,271 |
| 2022-10-11 | 2022-10-07 | 2.738 | 3,936,894 | +6,647 | 0.22% | 10,779,859 |
| 2022-10-03 | 2022-09-29 | 2.843 | 3,930,247 | +3,988 | 0.22% | 11,175,569 |
| 2022-09-30 | 2022-09-28 | 2.738 | 3,926,259 | +53,174 | 0.22% | 10,750,739 |
| 2022-09-29 | 2022-09-27 | 2.708 | 3,873,085 | -13,294 | 0.22% | 10,488,600 |
| 2022-09-22 | 2022-09-20 | 3.129 | 3,886,379 | +6,647 | 0.22% | 12,161,761 |
| 2022-09-14 | 2022-09-09 | 3.212 | 3,879,732 | +27,451 | 0.22% | 12,462,619 |
| 2022-09-09 | 2022-09-07 | 3.152 | 3,852,281 | -170,274 | 0.22% | 12,140,960 |
| 2022-09-07 | 2022-09-05 | 2.955 | 4,022,555 | -73,917 | 0.23% | 11,885,251 |
| 2022-09-06 | 2022-09-02 | 3.061 | 4,096,472 | +2,640 | 0.23% | 12,538,140 |
| 2022-09-05 | 2022-09-01 | 3.061 | 4,093,832 | -13,200 | 0.23% | 12,530,059 |
| 2022-08-31 | 2022-08-29 | 3.136 | 4,107,032 | +2,640 | 0.23% | 12,881,611 |
| 2022-08-23 | 2022-08-19 | 3.243 | 4,104,392 | -1,320 | 0.23% | 13,308,661 |
| 2022-08-19 | 2022-08-17 | 3.136 | 4,105,712 | +2,640 | 0.23% | 12,877,471 |
| 2022-08-18 | 2022-08-16 | 3.349 | 4,103,072 | +1,320 | 0.23% | 13,739,570 |
| 2022-08-17 | 2022-08-15 | 3.364 | 4,101,752 | -17,819 | 0.23% | 13,797,300 |
| 2022-08-16 | 2022-08-12 | 3.364 | 4,119,571 | +21,119 | 0.23% | 13,857,239 |
| 2022-08-09 | 2022-08-05 | 3.409 | 4,098,452 | -9,900 | 0.23% | 13,972,500 |
| 2022-08-08 | 2022-08-04 | 3.394 | 4,108,352 | +14,520 | 0.23% | 13,944,001 |
| 2022-08-04 | 2022-08-02 | 3.409 | 4,093,832 | +10,559 | 0.23% | 13,956,749 |
| 2022-07-28 | 2022-07-26 | 3.530 | 4,083,273 | +7,920 | 0.23% | 14,415,712 |
| 2022-07-25 | 2022-07-21 | 3.500 | 4,075,353 | +13,860 | 0.23% | 14,264,251 |
| 2022-07-18 | 2022-07-14 | 3.591 | 4,061,493 | +13,199 | 0.23% | 14,584,979 |
| 2022-07-15 | 2022-07-13 | 3.621 | 4,048,294 | +5,280 | 0.23% | 14,660,261 |
| 2022-07-14 | 2022-07-12 | 3.636 | 4,043,014 | +44,878 | 0.23% | 14,702,400 |
| 2022-07-13 | 2022-07-11 | 3.667 | 3,998,136 | +22,440 | 0.23% | 14,660,361 |
| 2022-07-12 | 2022-07-08 | 3.697 | 3,975,696 | +32,998 | 0.23% | 14,698,558 |
| 2022-07-11 | 2022-07-07 | 3.591 | 3,942,698 | -3,960 | 0.22% | 14,158,381 |
| 2022-07-08 | 2022-07-06 | 3.440 | 3,946,658 | +3,960 | 0.22% | 13,574,602 |
| 2022-07-07 | 2022-07-05 | 3.470 | 3,942,698 | +34,319 | 0.22% | 13,680,461 |
| 2022-07-06 | 2022-07-04 | 3.546 | 3,908,379 | -17,159 | 0.22% | 13,857,480 |
| 2022-07-05 | 2022-06-30 | 3.576 | 3,925,538 | +10,559 | 0.22% | 14,037,279 |
| 2022-06-29 | 2022-06-27 | 3.788 | 3,914,979 | +1,252,635 | 0.22% | 14,830,001 |
| 2022-06-24 | 2022-06-22 | 3.788 | 2,662,344 | +58,078 | 0.23% | 10,085,000 |
| 2022-06-22 | 2022-06-20 | 3.849 | 2,604,266 | -6,600 | 0.22% | 10,022,840 |
| 2022-06-10 | 2022-06-08 | 3.788 | 2,610,866 | +6,600 | 0.22% | 9,890,001 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,604,266 | +65,998 | 0.22% | 10,220,140 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,538,268 | +32,998 | 0.22% | 10,230,359 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,505,270 | -148,494 | 0.21% | 23,079,341 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,653,764 | +900,856 | 0.23% | 24,447,315 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,752,908 | +9,601 | 0.23% | 16,068,004 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,743,307 | +3,491 | 0.22% | 15,900,097 |
| 2022-05-20 | 2022-05-18 | 9.098 | 1,739,816 | +872 | 0.22% | 15,828,387 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,738,944 | -44,510 | 0.22% | 16,353,559 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,783,454 | +12,083 | 0.23% | 16,483,680 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,771,371 | +6,925 | 0.23% | 16,576,652 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,764,446 | -6,059 | 0.23% | 16,593,387 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,770,505 | -144,982 | 0.23% | 16,036,718 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,915,487 | -22,504 | 0.25% | 17,040,103 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,937,991 | -48,472 | 0.25% | 16,523,818 |
| 2022-05-05 | 2022-05-03 | 7.856 | 1,986,463 | -15,580 | 0.26% | 15,606,002 |
| 2022-04-28 | 2022-04-26 | 7.625 | 2,002,043 | +8,656 | 0.26% | 15,265,802 |
| 2022-04-25 | 2022-04-21 | 7.787 | 1,993,387 | +8,655 | 0.26% | 15,522,219 |
| 2022-04-08 | 2022-04-06 | 8.203 | 1,984,732 | +11,253 | 0.26% | 16,280,304 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,973,479 | +865 | 0.26% | 16,415,998 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,972,614 | +30,295 | 0.26% | 16,272,062 |
| 2022-03-30 | 2022-03-28 | 8.203 | 1,942,319 | -3,462 | 0.25% | 15,932,399 |
| 2022-03-29 | 2022-03-25 | 8.041 | 1,945,781 | +4,327 | 0.25% | 15,646,077 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,941,454 | -11,685 | 0.25% | 15,431,844 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,953,139 | -3,462 | 0.25% | 14,576,993 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,956,601 | -5,193 | 0.25% | 14,286,361 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,961,794 | -866 | 0.25% | 13,644,329 |
| 2022-03-16 | 2022-03-14 | 7.047 | 1,962,660 | +6,059 | 0.25% | 13,831,752 |
| 2022-03-15 | 2022-03-11 | 7.232 | 1,956,601 | +1,731 | 0.25% | 14,150,731 |
| 2022-03-14 | 2022-03-10 | 7.255 | 1,954,870 | -8,655 | 0.25% | 14,183,382 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,963,525 | -866 | 0.25% | 14,064,698 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,964,391 | +12,984 | 0.25% | 14,070,901 |
| 2022-03-08 | 2022-03-04 | 7.440 | 1,951,407 | +11,252 | 0.25% | 14,518,977 |
| 2022-03-04 | 2022-03-02 | 7.671 | 1,940,155 | +43,278 | 0.25% | 14,883,559 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,896,877 | +5,193 | 0.25% | 15,077,519 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,891,684 | +12,984 | 0.25% | 15,517,052 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,878,700 | -8,656 | 0.24% | 15,280,317 |
| 2022-02-04 | 2022-01-27 | 8.180 | 1,887,356 | -4,328 | 0.24% | 15,437,940 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,891,684 | -6,924 | 0.25% | 15,298,502 |
| 2022-01-21 | 2022-01-19 | 8.318 | 1,898,608 | +1,731 | 0.25% | 15,793,198 |
| 2022-01-20 | 2022-01-18 | 8.318 | 1,896,877 | +8,655 | 0.25% | 15,778,799 |
| 2022-01-19 | 2022-01-17 | 8.341 | 1,888,222 | +8,656 | 0.24% | 15,750,434 |
| 2022-01-14 | 2022-01-12 | 8.503 | 1,879,566 | +4,328 | 0.24% | 15,982,241 |
| 2022-01-13 | 2022-01-11 | 8.480 | 1,875,238 | +10,387 | 0.24% | 15,902,109 |
| 2022-01-11 | 2022-01-07 | 8.503 | 1,864,851 | -1,731 | 0.24% | 15,857,117 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,866,582 | -6,925 | 0.24% | 15,958,096 |
| 2022-01-06 | 2022-01-04 | 8.295 | 1,873,507 | +27,698 | 0.24% | 15,541,110 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,845,809 | -2,597 | 0.24% | 15,354,000 |
| 2022-01-03 | 2021-12-29 | 8.157 | 1,848,406 | -10,386 | 0.24% | 15,076,632 |
| 2021-12-28 | 2021-12-22 | 7.995 | 1,858,792 | -3,463 | 0.24% | 14,860,697 |
| 2021-12-23 | 2021-12-21 | 7.856 | 1,862,255 | +1,731 | 0.24% | 14,630,203 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,860,524 | +6,059 | 0.24% | 14,702,584 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,854,465 | +6,059 | 0.24% | 14,611,853 |
| 2021-12-16 | 2021-12-14 | 7.972 | 1,848,406 | +2,597 | 0.24% | 14,734,952 |
| 2021-12-15 | 2021-12-13 | 8.133 | 1,845,809 | +5,193 | 0.24% | 15,012,800 |
| 2021-12-14 | 2021-12-10 | 8.272 | 1,840,616 | +2,597 | 0.24% | 15,225,743 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,838,019 | -7,790 | 0.24% | 15,374,140 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,845,809 | -14,715 | 0.24% | 15,055,450 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,860,524 | -3,462 | 0.24% | 14,401,653 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,863,986 | +2,597 | 0.24% | 14,773,012 |
| 2021-12-03 | 2021-12-01 | 7.879 | 1,861,389 | +8,656 | 0.24% | 14,666,409 |
| 2021-12-02 | 2021-11-30 | 8.041 | 1,852,733 | -4,328 | 0.24% | 14,897,876 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,857,061 | +7,790 | 0.24% | 14,503,578 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,849,271 | +4,328 | 0.24% | 14,955,498 |
| 2021-11-26 | 2021-11-24 | 8.087 | 1,844,943 | +12,117 | 0.24% | 14,920,496 |
| 2021-11-24 | 2021-11-22 | 8.087 | 1,832,826 | +3,463 | 0.24% | 14,822,503 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,829,363 | +4,327 | 0.24% | 14,752,227 |
| 2021-11-22 | 2021-11-18 | 8.133 | 1,825,036 | -3,462 | 0.24% | 14,843,844 |
| 2021-11-19 | 2021-11-17 | 8.226 | 1,828,498 | -7,790 | 0.24% | 15,041,002 |
| 2021-11-18 | 2021-11-16 | 8.434 | 1,836,288 | +8,656 | 0.24% | 15,486,951 |
| 2021-11-17 | 2021-11-15 | 8.434 | 1,827,632 | +2,596 | 0.24% | 15,413,948 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,825,036 | -15,580 | 0.24% | 15,518,564 |
| 2021-11-12 | 2021-11-10 | 8.457 | 1,840,616 | +4,328 | 0.24% | 15,565,983 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,836,288 | -12,118 | 0.24% | 15,529,381 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,848,406 | +866 | 0.24% | 14,777,662 |
| 2021-11-05 | 2021-11-03 | 7.949 | 1,847,540 | +4,328 | 0.24% | 14,685,359 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,843,212 | +1,731 | 0.24% | 15,332,397 |
| 2021-10-29 | 2021-10-27 | 8.388 | 1,841,481 | +865 | 0.24% | 15,445,648 |
| 2021-10-27 | 2021-10-25 | 8.526 | 1,840,616 | -6,924 | 0.24% | 15,693,573 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,847,540 | +12,983 | 0.24% | 15,283,019 |
| 2021-10-22 | 2021-10-20 | 8.457 | 1,834,557 | -1,731 | 0.24% | 15,514,742 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,836,288 | -1,731 | 0.24% | 15,656,671 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,838,019 | +1,731 | 0.24% | 15,459,080 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,836,288 | -6,924 | 0.24% | 15,189,941 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,843,212 | +2,596 | 0.24% | 14,736,137 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,840,616 | -4,327 | 0.24% | 14,800,443 |
| 2021-10-12 | 2021-10-08 | 8.064 | 1,844,943 | +6,924 | 0.24% | 14,877,866 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,838,019 | +3,462 | 0.24% | 14,864,500 |
| 2021-10-08 | 2021-10-06 | 7.694 | 1,834,557 | -2,596 | 0.24% | 14,115,872 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,837,153 | +865 | 0.24% | 14,305,647 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,836,288 | +1,731 | 0.24% | 14,256,481 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,834,557 | +6,059 | 0.24% | 14,709,332 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,828,498 | -3,462 | 0.24% | 14,576,252 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,831,960 | +2,597 | 0.24% | 14,561,520 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,829,363 | +6,924 | 0.24% | 13,864,557 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,822,439 | +94,346 | 0.24% | 14,906,941 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,728,093 | +91,750 | 0.22% | 14,414,732 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,636,343 | +5,193 | 0.21% | 13,498,168 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,631,150 | +6,925 | 0.21% | 13,643,781 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,624,225 | -12,118 | 0.21% | 14,373,987 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,636,343 | -6,925 | 0.21% | 13,800,648 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,643,268 | +7,790 | 0.21% | 14,390,632 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,635,478 | +9,522 | 0.21% | 14,738,103 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,625,956 | +8,655 | 0.21% | 14,915,285 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,617,301 | +4,328 | 0.21% | 14,873,261 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,612,973 | +865 | 0.21% | 14,982,539 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,612,108 | +14,715 | 0.21% | 15,123,505 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,597,393 | +26,832 | 0.21% | 15,532,425 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,570,561 | +10,521 | 0.20% | 14,906,174 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,560,040 | +4,299 | 0.20% | 14,661,159 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,555,741 | +10,317 | 0.20% | 14,765,517 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,545,424 | +87,696 | 0.20% | 14,667,599 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,457,728 | +7,738 | 0.19% | 14,377,837 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,449,990 | +3,439 | 0.19% | 13,761,836 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,446,551 | -3,439 | 0.19% | 13,493,647 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,449,990 | -4,299 | 0.19% | 13,222,156 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,454,289 | +14,616 | 0.19% | 13,531,998 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,439,673 | -11,177 | 0.19% | 13,228,548 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,450,850 | +204,623 | 0.19% | 13,601,248 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,246,227 | +6,879 | 0.16% | 11,827,924 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,239,348 | +859 | 0.16% | 11,877,956 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,238,489 | +4,299 | 0.16% | 11,869,723 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,234,190 | +4,299 | 0.16% | 11,598,841 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,229,891 | +18,055 | 0.16% | 11,844,539 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,211,836 | -126,385 | 0.16% | 11,867,990 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,338,221 | -15,906 | 0.17% | 13,385,898 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,354,127 | -7,738 | 0.18% | 12,883,502 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,361,865 | -9,457 | 0.18% | 12,355,203 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,371,322 | -12,897 | 0.18% | 12,440,999 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,384,219 | +13,757 | 0.18% | 12,493,604 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,370,462 | +4,298 | 0.18% | 11,986,877 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,366,164 | +2,580 | 0.18% | 11,822,164 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,363,584 | -13,756 | 0.18% | 12,370,798 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,377,340 | +35,250 | 0.18% | 13,104,356 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,342,090 | -6,878 | 0.17% | 12,893,859 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,348,968 | +85,116 | 0.18% | 12,708,898 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,263,852 | +4,299 | 0.16% | 11,407,203 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,259,553 | -55,884 | 0.16% | 12,071,601 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,315,437 | -15,476 | 0.17% | 11,872,796 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,330,913 | +5,158 | 0.17% | 11,609,998 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,325,755 | +16,336 | 0.17% | 11,873,403 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,309,419 | -2,579 | 0.17% | 11,513,879 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,311,998 | +12,896 | 0.17% | 11,017,716 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,299,102 | +3,869 | 0.17% | 11,241,840 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,295,233 | -2,579 | 0.17% | 11,057,709 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,297,812 | +6,878 | 0.17% | 10,808,017 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,290,934 | +8,597 | 0.17% | 11,111,098 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,282,337 | +9,458 | 0.17% | 11,633,703 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,272,879 | -7,738 | 0.17% | 11,814,388 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,280,617 | -12,037 | 0.17% | 11,886,209 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,292,654 | +433,321 | 0.17% | 11,125,902 |
| 2021-06-28 | 2021-06-24 | 8.723 | 859,333 | -3,439 | 0.17% | 7,496,248 |
| 2021-06-24 | 2021-06-22 | 8.723 | 862,772 | +4,299 | 0.17% | 7,526,248 |
| 2021-06-23 | 2021-06-21 | 8.933 | 858,473 | -3,439 | 0.17% | 7,668,476 |
| 2021-06-22 | 2021-06-18 | 8.886 | 861,912 | +2,579 | 0.17% | 7,659,096 |
| 2021-06-21 | 2021-06-17 | 8.723 | 859,333 | -5,159 | 0.17% | 7,496,248 |
| 2021-06-18 | 2021-06-16 | 8.607 | 864,492 | -8,597 | 0.17% | 7,440,702 |
| 2021-06-17 | 2021-06-15 | 8.793 | 873,089 | +6,448 | 0.17% | 7,677,177 |
| 2021-06-16 | 2021-06-11 | 8.886 | 866,641 | +1,719 | 0.17% | 7,701,118 |
| 2021-06-15 | 2021-06-10 | 9.119 | 864,922 | -12,896 | 0.17% | 7,887,043 |
| 2021-06-11 | 2021-06-09 | 8.630 | 877,818 | +860 | 0.17% | 7,575,819 |
| 2021-06-09 | 2021-06-07 | 8.700 | 876,958 | -2,580 | 0.17% | 7,629,597 |
| 2021-06-08 | 2021-06-04 | 8.840 | 879,538 | +860 | 0.17% | 7,774,803 |
| 2021-06-04 | 2021-06-02 | 8.840 | 878,678 | +12,897 | 0.17% | 7,767,201 |
| 2021-06-03 | 2021-06-01 | 9.072 | 865,781 | -860 | 0.17% | 7,854,596 |
| 2021-06-02 | 2021-05-31 | 17.726 | 866,641 | -12,037 | 0.17% | 15,362,459 |
| 2021-06-01 | 2021-05-28 | 17.551 | 878,678 | +296,373 | 0.17% | 15,421,616 |
| 2021-05-31 | 2021-05-27 | 17.902 | 582,305 | -11,966 | 0.17% | 10,424,394 |
| 2021-05-28 | 2021-05-26 | 16.779 | 594,271 | -7,407 | 0.18% | 9,971,088 |
| 2021-05-27 | 2021-05-25 | 16.919 | 601,678 | -569 | 0.18% | 10,179,848 |
| 2021-05-26 | 2021-05-24 | 17.130 | 602,247 | -11,396 | 0.18% | 10,316,315 |
| 2021-05-25 | 2021-05-21 | 15.655 | 613,643 | -1,139 | 0.18% | 9,606,845 |
| 2021-05-24 | 2021-05-20 | 15.445 | 614,782 | -7,407 | 0.18% | 9,495,196 |
| 2021-05-21 | 2021-05-18 | 15.234 | 622,189 | +570 | 0.18% | 9,478,556 |
| 2021-05-18 | 2021-05-14 | 14.216 | 621,619 | +5,127 | 0.18% | 8,837,093 |
| 2021-05-17 | 2021-05-13 | 14.673 | 616,492 | +570 | 0.18% | 9,045,527 |
| 2021-05-14 | 2021-05-12 | 14.567 | 615,922 | -2,279 | 0.18% | 8,972,303 |
| 2021-05-13 | 2021-05-11 | 14.076 | 618,201 | +2,279 | 0.18% | 8,701,702 |
| 2021-05-12 | 2021-05-10 | 14.673 | 615,922 | +2,279 | 0.18% | 9,037,163 |
| 2021-05-11 | 2021-05-07 | 14.918 | 613,643 | +7,407 | 0.18% | 9,154,505 |
| 2021-05-07 | 2021-05-05 | 15.445 | 606,236 | +1,140 | 0.18% | 9,363,205 |
| 2021-05-04 | 2021-04-30 | 15.726 | 605,096 | -4,558 | 0.18% | 9,515,518 |
| 2021-05-03 | 2021-04-29 | 15.796 | 609,654 | -14,245 | 0.18% | 9,629,995 |
| 2021-04-29 | 2021-04-27 | 16.252 | 623,899 | +8,547 | 0.18% | 10,139,707 |
| 2021-04-28 | 2021-04-26 | 15.515 | 615,352 | +8,547 | 0.18% | 9,547,200 |
| 2021-04-26 | 2021-04-22 | 15.445 | 606,805 | +1,139 | 0.18% | 9,371,993 |
| 2021-04-23 | 2021-04-21 | 15.445 | 605,666 | +3,419 | 0.18% | 9,354,401 |
| 2021-04-21 | 2021-04-19 | 15.796 | 602,247 | -2,849 | 0.18% | 9,512,995 |
| 2021-04-20 | 2021-04-16 | 14.883 | 605,096 | +1,709 | 0.18% | 9,005,758 |
| 2021-04-19 | 2021-04-15 | 14.953 | 603,387 | -1,709 | 0.18% | 9,022,683 |
| 2021-04-16 | 2021-04-14 | 14.988 | 605,096 | +2,279 | 0.18% | 9,069,478 |
| 2021-04-15 | 2021-04-13 | 14.953 | 602,817 | -1,140 | 0.18% | 9,014,159 |
| 2021-04-14 | 2021-04-12 | 15.445 | 603,957 | +9,686 | 0.18% | 9,328,006 |
| 2021-04-13 | 2021-04-09 | 16.252 | 594,271 | +5,128 | 0.17% | 9,658,188 |
| 2021-04-12 | 2021-04-08 | 16.603 | 589,143 | +570 | 0.17% | 9,781,647 |
| 2021-04-09 | 2021-04-07 | 16.708 | 588,573 | +570 | 0.17% | 9,834,163 |
| 2021-04-08 | 2021-04-01 | 16.638 | 588,003 | -2,279 | 0.17% | 9,783,360 |
| 2021-04-07 | 2021-03-31 | 16.147 | 590,282 | -5,128 | 0.17% | 9,531,198 |
| 2021-04-01 | 2021-03-30 | 16.498 | 595,410 | +7,977 | 0.18% | 9,822,999 |
| 2021-03-31 | 2021-03-29 | 15.094 | 587,433 | +2,849 | 0.17% | 8,866,596 |
| 2021-03-30 | 2021-03-26 | 15.655 | 584,584 | -3,419 | 0.17% | 9,151,914 |
| 2021-03-29 | 2021-03-25 | 14.743 | 588,003 | -11,965 | 0.17% | 8,668,800 |
| 2021-03-26 | 2021-03-24 | 14.988 | 599,968 | -10,256 | 0.18% | 8,992,617 |
| 2021-03-25 | 2021-03-23 | 16.393 | 610,224 | -9,116 | 0.18% | 10,003,139 |
| 2021-03-24 | 2021-03-22 | 17.270 | 619,340 | +569 | 0.18% | 10,696,073 |
| 2021-03-23 | 2021-03-19 | 17.340 | 618,771 | +5,128 | 0.18% | 10,729,686 |
| 2021-03-22 | 2021-03-18 | 17.867 | 613,643 | +1,140 | 0.18% | 10,963,865 |
| 2021-03-19 | 2021-03-17 | 17.902 | 612,503 | -12,535 | 0.18% | 10,964,997 |
| 2021-03-18 | 2021-03-16 | 18.534 | 625,038 | +15,953 | 0.18% | 11,584,318 |
| 2021-03-17 | 2021-03-15 | 17.060 | 609,085 | -2,279 | 0.18% | 10,390,688 |
| 2021-03-16 | 2021-03-12 | 16.673 | 611,364 | +16,524 | 0.18% | 10,193,506 |
| 2021-03-15 | 2021-03-11 | 16.779 | 594,840 | +11,395 | 0.17% | 9,980,635 |
| 2021-03-12 | 2021-03-10 | 14.251 | 583,445 | +13,105 | 0.17% | 8,314,882 |
| 2021-03-11 | 2021-03-09 | 12.286 | 570,340 | +10,825 | 0.17% | 7,006,998 |
| 2021-03-10 | 2021-03-08 | 14.357 | 559,515 | +84,327 | 0.16% | 8,032,767 |
| 2021-03-09 | 2021-03-05 | 21.763 | 475,188 | +54,128 | 0.14% | 10,341,589 |
| 2021-03-08 | 2021-03-04 | 24.396 | 421,060 | +34,756 | 0.12% | 10,272,092 |
| 2021-03-04 | 2021-03-02 | 26.677 | 386,304 | -2,849 | 0.11% | 10,305,592 |
| 2021-03-03 | 2021-03-01 | 26.923 | 389,153 | -1,140 | 0.11% | 10,477,216 |
| 2021-03-02 | 2021-02-26 | 25.765 | 390,293 | +20,512 | 0.11% | 10,055,808 |
| 2021-03-01 | 2021-02-25 | 27.379 | 369,781 | -19,372 | 0.11% | 10,124,401 |
| 2021-02-26 | 2021-02-24 | 23.378 | 389,153 | -11,396 | 0.11% | 9,097,556 |
| 2021-02-25 | 2021-02-23 | 24.922 | 400,549 | -1,709 | 0.12% | 9,982,611 |
| 2021-02-24 | 2021-02-22 | 25.379 | 402,258 | +12,535 | 0.12% | 10,208,763 |
| 2021-02-23 | 2021-02-19 | 24.993 | 389,723 | -1,139 | 0.11% | 9,740,162 |
| 2021-02-22 | 2021-02-18 | 23.624 | 390,862 | -25,640 | 0.11% | 9,233,549 |
| 2021-02-17 | 2021-02-11 | 19.833 | 416,502 | +5,698 | 0.12% | 8,260,297 |
| 2021-02-16 | 2021-02-09 | 19.657 | 410,804 | +569 | 0.12% | 8,075,191 |
| 2021-02-10 | 2021-02-08 | 19.692 | 410,235 | -3,418 | 0.12% | 8,078,406 |
| 2021-02-09 | 2021-02-05 | 18.253 | 413,653 | +1,139 | 0.12% | 7,550,395 |
| 2021-02-08 | 2021-02-04 | 18.253 | 412,514 | -7,977 | 0.12% | 7,529,605 |
| 2021-02-05 | 2021-02-03 | 18.253 | 420,491 | +3,419 | 0.12% | 7,675,208 |
| 2021-02-04 | 2021-02-02 | 18.499 | 417,072 | -570 | 0.12% | 7,715,282 |
| 2021-02-03 | 2021-02-01 | 17.867 | 417,642 | -5,128 | 0.12% | 7,461,946 |
| 2021-02-02 | 2021-01-29 | 17.130 | 422,770 | +24,501 | 0.12% | 7,241,927 |
| 2021-02-01 | 2021-01-28 | 18.218 | 398,269 | +1,139 | 0.12% | 7,255,611 |
| 2021-01-29 | 2021-01-27 | 19.306 | 397,130 | -8,547 | 0.12% | 7,667,001 |
| 2021-01-26 | 2021-01-22 | 16.287 | 405,677 | +9,687 | 0.12% | 6,607,368 |
| 2021-01-25 | 2021-01-21 | 16.849 | 395,990 | +15,383 | 0.12% | 6,671,993 |
| 2021-01-22 | 2021-01-20 | 17.130 | 380,607 | +2,849 | 0.11% | 6,519,687 |
| 2021-01-21 | 2021-01-19 | 16.498 | 377,758 | +1,140 | 0.11% | 6,232,204 |
| 2021-01-20 | 2021-01-18 | 16.814 | 376,618 | +18,802 | 0.11% | 6,332,376 |
| 2021-01-19 | 2021-01-15 | 16.147 | 357,816 | +6,837 | 0.11% | 5,777,603 |
| 2021-01-18 | 2021-01-14 | 14.637 | 350,979 | +3,989 | 0.10% | 5,137,447 |
| 2021-01-15 | 2021-01-13 | 14.216 | 346,990 | -2,279 | 0.10% | 4,932,898 |
| 2021-01-14 | 2021-01-12 | 14.111 | 349,269 | +1,139 | 0.10% | 4,928,517 |
| 2021-01-13 | 2021-01-11 | 13.971 | 348,130 | +570 | 0.10% | 4,863,564 |
| 2021-01-12 | 2021-01-08 | 13.655 | 347,560 | -1,709 | 0.10% | 4,745,801 |
| 2021-01-11 | 2021-01-07 | 12.847 | 349,269 | +5,697 | 0.10% | 4,487,157 |
| 2021-01-08 | 2021-01-06 | 13.058 | 343,572 | +3,419 | 0.10% | 4,486,326 |
| 2021-01-07 | 2021-01-05 | 13.339 | 340,153 | -9,686 | 0.10% | 4,537,201 |
| 2021-01-06 | 2021-01-04 | 12.602 | 349,839 | -21,651 | 0.10% | 4,408,520 |
| 2021-01-05 | 2020-12-31 | 12.566 | 371,490 | +1,139 | 0.11% | 4,668,316 |
| 2021-01-04 | 2020-12-29 | 12.637 | 370,351 | -3,418 | 0.11% | 4,680,003 |
| 2020-12-30 | 2020-12-28 | 12.812 | 373,769 | +1,709 | 0.11% | 4,788,795 |
| 2020-12-29 | 2020-12-24 | 12.145 | 372,060 | +10,256 | 0.11% | 4,518,759 |
| 2020-12-28 | 2020-12-22 | 10.706 | 361,804 | -9,117 | 0.11% | 3,873,498 |
| 2020-12-23 | 2020-12-21 | 10.355 | 370,921 | -8,546 | 0.11% | 3,840,905 |
| 2020-12-22 | 2020-12-18 | 10.109 | 379,467 | +2,849 | 0.11% | 3,836,159 |
| 2020-12-21 | 2020-12-17 | 10.109 | 376,618 | -21,082 | 0.11% | 3,807,358 |
| 2020-12-18 | 2020-12-16 | 10.180 | 397,700 | +35,896 | 0.12% | 4,048,403 |
| 2020-12-16 | 2020-12-14 | 9.478 | 361,804 | -1,140 | 0.11% | 3,428,998 |
| 2020-12-15 | 2020-12-11 | 9.407 | 362,944 | +2,849 | 0.11% | 3,414,323 |
| 2020-12-11 | 2020-12-09 | 9.407 | 360,095 | +7,407 | 0.11% | 3,387,521 |
| 2020-12-10 | 2020-12-08 | 9.548 | 352,688 | -3,418 | 0.10% | 3,367,361 |
| 2020-12-09 | 2020-12-07 | 9.548 | 356,106 | -16,524 | 0.10% | 3,399,995 |
| 2020-12-08 | 2020-12-04 | 9.442 | 372,630 | +5,128 | 0.11% | 3,518,522 |
| 2020-12-07 | 2020-12-03 | 9.021 | 367,502 | -5,698 | 0.11% | 3,315,301 |
| 2020-12-04 | 2020-12-02 | 8.424 | 373,200 | +15,384 | 0.11% | 3,144,003 |
| 2020-12-03 | 2020-12-01 | 8.600 | 357,816 | +2,849 | 0.10% | 3,077,202 |
| 2020-12-02 | 2020-11-30 | 8.635 | 354,967 | +3,419 | 0.10% | 3,065,160 |
| 2020-12-01 | 2020-11-27 | 8.530 | 351,548 | -2,849 | 0.10% | 2,998,617 |
| 2020-11-30 | 2020-11-26 | 8.775 | 354,397 | -45,582 | 0.10% | 3,109,998 |
| 2020-11-27 | 2020-11-25 | 7.722 | 399,979 | +11,396 | 0.12% | 3,088,802 |
| 2020-11-26 | 2020-11-24 | 8.003 | 388,583 | -1,140 | 0.11% | 3,109,917 |
| 2020-11-24 | 2020-11-20 | 7.898 | 389,723 | -6,267 | 0.11% | 3,078,000 |
| 2020-11-23 | 2020-11-19 | 7.687 | 395,990 | +1,709 | 0.12% | 3,044,097 |
| 2020-11-20 | 2020-11-18 | 7.652 | 394,281 | +1,709 | 0.12% | 3,017,119 |
| 2020-11-18 | 2020-11-16 | 7.722 | 392,572 | -3,988 | 0.12% | 3,031,602 |
| 2020-11-13 | 2020-11-11 | 7.301 | 396,560 | +15,384 | 0.12% | 2,895,359 |
| 2020-11-12 | 2020-11-10 | 7.547 | 381,176 | -10,256 | 0.11% | 2,876,697 |
| 2020-11-10 | 2020-11-06 | 7.722 | 391,432 | -16,524 | 0.11% | 3,022,798 |
| 2020-11-09 | 2020-11-05 | 7.477 | 407,956 | -22,221 | 0.12% | 3,050,163 |
| 2020-11-06 | 2020-11-04 | 7.336 | 430,177 | +570 | 0.13% | 3,155,903 |
| 2020-11-05 | 2020-11-03 | 7.477 | 429,607 | -570 | 0.13% | 3,212,041 |
| 2020-11-04 | 2020-11-02 | 7.336 | 430,177 | -569 | 0.13% | 3,155,903 |
| 2020-11-03 | 2020-10-30 | 7.301 | 430,746 | +22,790 | 0.13% | 3,144,957 |
| 2020-11-02 | 2020-10-29 | 7.161 | 407,956 | +34,187 | 0.12% | 2,921,283 |
| 2020-10-30 | 2020-10-28 | 7.336 | 373,769 | +2,848 | 0.11% | 2,742,077 |
| 2020-10-29 | 2020-10-27 | 7.196 | 370,921 | +9,117 | 0.11% | 2,669,103 |
| 2020-10-28 | 2020-10-23 | 8.038 | 361,804 | +8,546 | 0.11% | 2,908,298 |
| 2020-10-27 | 2020-10-22 | 8.073 | 353,258 | +29,628 | 0.10% | 2,852,003 |
| 2020-10-23 | 2020-10-21 | 7.687 | 323,630 | +84,326 | 0.09% | 2,487,843 |
| 2020-10-22 | 2020-10-20 | 7.828 | 239,304 | -50,139 | 0.07% | 1,873,203 |
| 2020-10-21 | 2020-10-19 | 7.477 | 289,443 | +8,546 | 0.08% | 2,164,077 |
| 2020-10-20 | 2020-10-16 | 7.512 | 280,897 | -1,709 | 0.08% | 2,110,042 |
| 2020-10-19 | 2020-10-15 | 7.477 | 282,606 | +5,698 | 0.08% | 2,112,959 |
| 2020-10-16 | 2020-10-14 | 7.371 | 276,908 | +4,558 | 0.08% | 2,041,197 |
| 2020-10-14 | 2020-10-09 | 6.950 | 272,350 | +570 | 0.08% | 1,892,878 |
| 2020-10-12 | 2020-10-08 | 6.950 | 271,780 | +3,988 | 0.08% | 1,888,917 |
| 2020-10-09 | 2020-10-07 | 6.634 | 267,792 | +11,395 | 0.08% | 1,776,599 |
| 2020-10-08 | 2020-10-06 | 6.669 | 256,397 | +10,256 | 0.08% | 1,710,002 |
| 2020-10-07 | 2020-10-05 | 6.704 | 246,141 | +29,628 | 0.07% | 1,650,241 |
| 2020-10-05 | 2020-09-29 | 6.108 | 216,513 | -25,070 | 0.06% | 1,322,402 |
| 2020-09-29 | 2020-09-25 | 5.651 | 241,583 | +5,128 | 0.07% | 1,365,282 |
| 2020-09-28 | 2020-09-24 | 5.616 | 236,455 | -2,849 | 0.07% | 1,328,002 |
| 2020-09-25 | 2020-09-23 | 5.687 | 239,304 | -1,709 | 0.07% | 1,360,803 |
| 2020-09-24 | 2020-09-22 | 5.651 | 241,013 | +3,989 | 0.07% | 1,362,061 |
| 2020-09-23 | 2020-09-21 | 5.476 | 237,024 | +5,697 | 0.07% | 1,297,917 |
| 2020-09-22 | 2020-09-18 | 5.687 | 231,327 | +30,768 | 0.07% | 1,315,441 |
| 2020-09-21 | 2020-09-17 | 5.546 | 200,559 | -3,419 | 0.06% | 1,112,319 |
| 2020-09-18 | 2020-09-16 | 5.581 | 203,978 | +10,256 | 0.06% | 1,138,441 |
| 2020-09-17 | 2020-09-15 | 5.476 | 193,722 | +37,605 | 0.06% | 1,060,800 |
| 2020-09-11 | 2020-09-09 | 4.632 | 156,117 | +1,123 | 0.05% | 723,082 |
| 2020-09-08 | 2020-09-04 | 4.420 | 154,994 | -3,394 | 0.05% | 685,000 |
| 2020-08-24 | 2020-08-20 | 4.313 | 158,388 | -13,010 | 0.05% | 683,200 |
| 2020-08-19 | 2020-08-17 | 4.349 | 171,398 | +565 | 0.05% | 745,378 |
| 2020-08-13 | 2020-08-11 | 4.455 | 170,833 | -5,656 | 0.05% | 761,041 |
| 2020-07-29 | 2020-07-27 | 3.889 | 176,489 | +8,485 | 0.05% | 686,398 |
| 2020-07-21 | 2020-07-17 | 4.101 | 168,004 | +5,656 | 0.05% | 689,038 |
| 2020-07-16 | 2020-07-14 | 4.066 | 162,348 | -2,828 | 0.05% | 660,101 |
| 2020-07-15 | 2020-07-13 | 4.066 | 165,176 | -5,657 | 0.05% | 671,600 |
| 2020-06-02 | 2020-05-29 | 4.409 | 170,833 | +6,460 | 0.05% | 753,287 |
| 2020-05-26 | 2020-05-22 | 4.409 | 164,373 | -2,721 | 0.05% | 724,801 |
| 2020-05-25 | 2020-05-21 | 4.556 | 167,094 | -5,443 | 0.05% | 761,360 |
| 2020-05-20 | 2020-05-18 | 4.336 | 172,537 | +5,443 | 0.05% | 748,121 |
| 2020-04-24 | 2020-04-22 | 4.667 | 167,094 | +2,177 | 0.05% | 779,780 |
| 2020-04-23 | 2020-04-21 | 4.630 | 164,917 | -2,721 | 0.05% | 763,560 |
| 2020-04-21 | 2020-04-17 | 4.777 | 167,638 | -5,443 | 0.05% | 800,798 |
| 2020-04-20 | 2020-04-16 | 4.593 | 173,081 | +2,721 | 0.05% | 794,999 |
| 2020-04-16 | 2020-04-14 | 4.740 | 170,360 | -5,443 | 0.05% | 807,541 |
| 2020-04-03 | 2020-04-01 | 4.887 | 175,803 | +1,633 | 0.05% | 859,182 |
| 2020-04-02 | 2020-03-31 | 4.997 | 174,170 | +8,709 | 0.05% | 870,401 |
| 2020-03-30 | 2020-03-26 | 4.850 | 165,461 | +2,177 | 0.05% | 802,559 |
| 2020-03-26 | 2020-03-24 | 4.556 | 163,284 | -8,164 | 0.05% | 743,999 |
| 2020-03-23 | 2020-03-19 | 4.556 | 171,448 | -16,873 | 0.05% | 781,199 |
| 2020-03-20 | 2020-03-18 | 4.630 | 188,321 | -2,721 | 0.06% | 871,920 |
| 2020-03-10 | 2020-03-06 | 5.365 | 191,042 | +19,049 | 0.06% | 1,024,918 |
| 2020-03-09 | 2020-03-05 | 5.438 | 171,993 | -5,442 | 0.05% | 935,362 |
| 2020-03-04 | 2020-03-02 | 5.438 | 177,435 | +4,898 | 0.05% | 964,958 |
| 2020-03-02 | 2020-02-27 | 5.549 | 172,537 | -25,037 | 0.05% | 957,341 |
| 2020-02-25 | 2020-02-21 | 5.659 | 197,574 | -12,518 | 0.06% | 1,118,041 |
| 2020-02-24 | 2020-02-20 | 5.659 | 210,092 | +27,214 | 0.06% | 1,188,879 |
| 2020-02-21 | 2020-02-19 | 5.438 | 182,878 | +9,797 | 0.06% | 994,559 |
| 2020-02-18 | 2020-02-14 | 4.997 | 173,081 | +1,633 | 0.05% | 864,959 |
| 2020-02-07 | 2020-02-05 | 4.703 | 171,448 | +3,810 | 0.05% | 806,399 |
| 2020-01-29 | 2020-01-22 | 4.997 | 167,638 | -2,722 | 0.05% | 837,758 |
| 2020-01-20 | 2020-01-16 | 5.144 | 170,360 | +2,722 | 0.05% | 876,401 |
| 2020-01-17 | 2020-01-15 | 5.071 | 167,638 | -1,633 | 0.05% | 850,078 |
| 2020-01-16 | 2020-01-14 | 4.777 | 169,271 | +8,708 | 0.05% | 808,599 |
| 2020-01-15 | 2020-01-13 | 4.630 | 160,563 | -23,404 | 0.05% | 743,401 |
| 2020-01-09 | 2020-01-07 | 4.373 | 183,967 | -18,505 | 0.06% | 804,441 |
| 2020-01-02 | 2019-12-27 | 4.373 | 202,472 | +10,341 | 0.06% | 885,359 |
| 2019-12-30 | 2019-12-24 | 4.409 | 192,131 | +22,316 | 0.06% | 847,200 |
| 2019-12-19 | 2019-12-17 | 4.299 | 169,815 | -2,722 | 0.05% | 730,078 |
| 2019-12-18 | 2019-12-16 | 4.446 | 172,537 | -8,164 | 0.05% | 767,141 |
| 2019-12-17 | 2019-12-13 | 4.152 | 180,701 | -91,983 | 0.06% | 750,320 |
| 2019-12-16 | 2019-12-12 | 3.858 | 272,684 | +1,632 | 0.08% | 1,052,098 |
| 2019-12-13 | 2019-12-11 | 3.822 | 271,052 | +32,657 | 0.08% | 1,035,841 |
| 2019-12-12 | 2019-12-10 | 3.858 | 238,395 | +35,923 | 0.07% | 919,801 |
| 2019-12-11 | 2019-12-09 | 4.005 | 202,472 | -72,934 | 0.06% | 810,959 |
| 2019-12-10 | 2019-12-06 | 3.748 | 275,406 | +83,819 | 0.08% | 1,032,240 |
| 2019-11-07 | 2019-11-05 | 3.344 | 191,587 | +4,899 | 0.06% | 640,641 |
| 2019-09-25 | 2019-09-23 | 3.307 | 186,688 | +4,354 | 0.06% | 617,399 |
| 2019-09-23 | 2019-09-19 | 3.491 | 182,334 | -4,354 | 0.06% | 636,500 |
| 2019-09-19 | 2019-09-17 | 3.454 | 186,688 | -4,899 | 0.06% | 644,839 |
| 2019-08-29 | 2019-08-27 | 3.234 | 191,587 | +2,722 | 0.06% | 619,521 |
| 2019-08-08 | 2019-08-06 | 3.417 | 188,865 | +2,721 | 0.06% | 645,419 |
| 2019-07-23 | 2019-07-19 | 3.858 | 186,144 | +17,417 | 0.06% | 718,200 |
| 2019-07-19 | 2019-07-17 | 4.116 | 168,727 | +2,721 | 0.05% | 694,400 |
| 2019-06-10 | 2019-06-05 | 4.834 | 166,006 | +4,480 | 0.05% | 802,456 |
| 2019-05-03 | 2019-04-30 | 5.891 | 161,526 | -1,589 | 0.05% | 951,600 |
| 2019-05-02 | 2019-04-29 | 6.005 | 163,115 | -4,766 | 0.05% | 979,441 |
| 2019-04-29 | 2019-04-25 | 5.438 | 167,881 | -13,240 | 0.05% | 912,959 |
| 2019-04-26 | 2019-04-24 | 5.438 | 181,121 | +9,533 | 0.06% | 984,960 |
| 2019-04-25 | 2019-04-23 | 5.400 | 171,588 | -3,178 | 0.05% | 926,639 |
| 2019-04-23 | 2019-04-17 | 4.796 | 174,766 | -2,118 | 0.06% | 838,201 |
| 2019-04-15 | 2019-04-11 | 4.834 | 176,884 | +1,589 | 0.06% | 855,039 |
| 2019-04-11 | 2019-04-09 | 4.721 | 175,295 | -2,119 | 0.06% | 827,498 |
| 2019-04-10 | 2019-04-08 | 4.721 | 177,414 | +1,589 | 0.06% | 837,501 |
| 2019-04-08 | 2019-04-03 | 4.570 | 175,825 | -11,121 | 0.06% | 803,440 |
| 2019-04-04 | 2019-04-02 | 4.418 | 186,946 | +10,591 | 0.06% | 826,018 |
| 2019-04-03 | 2019-04-01 | 4.230 | 176,355 | -2,648 | 0.06% | 745,922 |
| 2019-04-02 | 2019-03-29 | 4.230 | 179,003 | +5,296 | 0.06% | 757,122 |
| 2019-04-01 | 2019-03-28 | 4.154 | 173,707 | -6,355 | 0.05% | 721,601 |
| 2019-03-22 | 2019-03-20 | 4.343 | 180,062 | +7,944 | 0.06% | 782,001 |
| 2019-03-12 | 2019-03-08 | 4.192 | 172,118 | +5,296 | 0.05% | 721,501 |
| 2019-03-08 | 2019-03-06 | 4.381 | 166,822 | -10,592 | 0.05% | 730,800 |
| 2019-03-01 | 2019-02-27 | 4.607 | 177,414 | +5,296 | 0.06% | 817,401 |
| 2019-02-28 | 2019-02-26 | 4.683 | 172,118 | +18,006 | 0.05% | 806,001 |
| 2019-02-27 | 2019-02-25 | 4.607 | 154,112 | -12,180 | 0.05% | 710,041 |
| 2019-02-25 | 2019-02-21 | 4.381 | 166,292 | +2,648 | 0.05% | 728,479 |
| 2019-02-22 | 2019-02-20 | 4.305 | 163,644 | +4,236 | 0.05% | 704,518 |
| 2019-02-21 | 2019-02-19 | 4.305 | 159,408 | -5,825 | 0.05% | 686,282 |
| 2019-02-20 | 2019-02-18 | 4.456 | 165,233 | -4,237 | 0.05% | 736,319 |
| 2019-02-19 | 2019-02-15 | 4.192 | 169,470 | +4,766 | 0.05% | 710,400 |
| 2019-02-15 | 2019-02-13 | 4.418 | 164,704 | +10,063 | 0.05% | 727,742 |
| 2019-02-14 | 2019-02-12 | 4.305 | 154,641 | -13,770 | 0.05% | 665,759 |
| 2019-01-29 | 2019-01-25 | 3.776 | 168,411 | +7,944 | 0.05% | 636,001 |
| 2019-01-08 | 2019-01-04 | 3.852 | 160,467 | -6,355 | 0.05% | 618,121 |
| 2018-11-08 | 2018-11-06 | 3.776 | 166,822 | -5,825 | 0.05% | 630,000 |
| 2018-11-07 | 2018-11-05 | 3.776 | 172,647 | -4,767 | 0.05% | 651,998 |
| 2018-11-06 | 2018-11-02 | 3.890 | 177,414 | -14,828 | 0.06% | 690,101 |
| 2018-11-05 | 2018-11-01 | 3.588 | 192,242 | +10,591 | 0.06% | 689,698 |
| 2018-09-17 | 2018-09-13 | 3.928 | 181,651 | -7,943 | 0.06% | 713,442 |
| 2018-09-14 | 2018-09-12 | 3.928 | 189,594 | +7,943 | 0.06% | 744,708 |
| 2018-09-13 | 2018-09-11 | 3.890 | 181,651 | +1,764 | 0.06% | 706,582 |
| 2018-09-10 | 2018-09-06 | 4.309 | 179,887 | -2,622 | 0.06% | 775,180 |
| 2018-08-14 | 2018-08-10 | 5.072 | 182,509 | +2,622 | 0.06% | 925,679 |
| 2018-07-26 | 2018-07-24 | 5.453 | 179,887 | -5,244 | 0.06% | 980,980 |
| 2018-07-25 | 2018-07-23 | 5.263 | 185,131 | +7,866 | 0.06% | 974,278 |
| 2018-07-19 | 2018-07-17 | 5.530 | 177,265 | -26,222 | 0.06% | 980,202 |
| 2018-07-09 | 2018-07-05 | 5.606 | 203,487 | -525 | 0.06% | 1,140,718 |
| 2018-07-05 | 2018-07-03 | 6.063 | 204,012 | -26,222 | 0.06% | 1,237,022 |
| 2018-06-29 | 2018-06-27 | 6.102 | 230,234 | +2,622 | 0.07% | 1,404,798 |
| 2018-06-28 | 2018-06-26 | 6.140 | 227,612 | -10,489 | 0.07% | 1,397,480 |
| 2018-06-27 | 2018-06-25 | 6.178 | 238,101 | -5,245 | 0.08% | 1,470,959 |
| 2018-06-25 | 2018-06-21 | 6.216 | 243,346 | -6,293 | 0.08% | 1,512,642 |
| 2018-06-22 | 2018-06-20 | 6.369 | 249,639 | -5,245 | 0.08% | 1,589,840 |
| 2018-06-21 | 2018-06-19 | 6.216 | 254,884 | -5,244 | 0.08% | 1,584,363 |
| 2018-06-19 | 2018-06-14 | 6.559 | 260,128 | +1,573 | 0.08% | 1,706,240 |
| 2018-06-14 | 2018-06-12 | 6.597 | 258,555 | -2,622 | 0.08% | 1,705,782 |
| 2018-06-13 | 2018-06-11 | 6.712 | 261,177 | +7,867 | 0.08% | 1,752,960 |
| 2018-06-12 | 2018-06-08 | 7.055 | 253,310 | +17,307 | 0.08% | 1,787,099 |
| 2018-06-11 | 2018-06-07 | 7.358 | 236,003 | -14,685 | 0.07% | 1,736,551 |
| 2018-06-08 | 2018-06-06 | 7.319 | 250,688 | -4,114 | 0.08% | 1,834,689 |
| 2018-06-06 | 2018-06-04 | 7.398 | 254,802 | +128,918 | 0.08% | 1,884,957 |
| 2018-06-05 | 2018-06-01 | 7.121 | 125,884 | -1,517 | 0.04% | 896,396 |
| 2018-06-04 | 2018-05-31 | 7.200 | 127,401 | +42,972 | 0.04% | 917,279 |
| 2018-05-23 | 2018-05-18 | 6.607 | 84,429 | +6,067 | 0.03% | 557,783 |
| 2018-05-11 | 2018-05-09 | 6.686 | 78,362 | -4,550 | 0.03% | 523,901 |
| 2018-05-10 | 2018-05-08 | 6.409 | 82,912 | -505 | 0.03% | 531,361 |
| 2018-05-09 | 2018-05-07 | 6.211 | 83,417 | -506 | 0.03% | 518,097 |
| 2018-04-30 | 2018-04-26 | 6.448 | 83,923 | +20,728 | 0.03% | 541,160 |
| 2018-04-18 | 2018-04-16 | 6.804 | 63,195 | +3,033 | 0.02% | 430,000 |
| 2018-04-17 | 2018-04-13 | 6.923 | 60,162 | +1,011 | 0.02% | 416,502 |
| 2018-04-13 | 2018-04-11 | 7.081 | 59,151 | -8,089 | 0.02% | 418,863 |
| 2018-04-12 | 2018-04-10 | 7.121 | 67,240 | -4,550 | 0.02% | 478,803 |
| 2018-04-10 | 2018-04-06 | 6.765 | 71,790 | -20,728 | 0.02% | 485,643 |
| 2018-04-09 | 2018-04-04 | 6.923 | 92,518 | -505 | 0.03% | 640,503 |
| 2018-04-06 | 2018-04-03 | 7.121 | 93,023 | +23,761 | 0.03% | 662,399 |
| 2018-04-04 | 2018-03-29 | 7.279 | 69,262 | +8,089 | 0.02% | 504,162 |
| 2018-04-03 | 2018-03-28 | 7.319 | 61,173 | -505 | 0.02% | 447,702 |
| 2018-03-29 | 2018-03-27 | 7.279 | 61,678 | -20,223 | 0.02% | 448,957 |
| 2018-03-28 | 2018-03-26 | 6.765 | 81,901 | -5,055 | 0.03% | 554,042 |
| 2018-03-27 | 2018-03-23 | 6.488 | 86,956 | +2,527 | 0.03% | 564,158 |
| 2018-03-23 | 2018-03-21 | 6.686 | 84,429 | -11,122 | 0.03% | 564,463 |
| 2018-03-22 | 2018-03-20 | 6.607 | 95,551 | +11,122 | 0.03% | 631,261 |
| 2018-03-21 | 2018-03-19 | 6.725 | 84,429 | +7,078 | 0.03% | 567,803 |
| 2018-03-20 | 2018-03-16 | 6.923 | 77,351 | -2,528 | 0.03% | 535,502 |
| 2018-03-19 | 2018-03-15 | 6.923 | 79,879 | -4,044 | 0.03% | 553,003 |
| 2018-03-15 | 2018-03-13 | 6.844 | 83,923 | -2,528 | 0.03% | 574,360 |
| 2018-03-13 | 2018-03-09 | 6.765 | 86,451 | +4,045 | 0.03% | 584,821 |
| 2018-03-12 | 2018-03-08 | 6.883 | 82,406 | +4,044 | 0.03% | 567,238 |
| 2018-03-07 | 2018-03-05 | 6.883 | 78,362 | -19,717 | 0.03% | 539,401 |
| 2018-03-06 | 2018-03-02 | 6.963 | 98,079 | -29,828 | 0.03% | 682,882 |
| 2018-03-05 | 2018-03-01 | 6.725 | 127,907 | -19,211 | 0.04% | 860,202 |
| 2018-03-02 | 2018-02-28 | 6.527 | 147,118 | -24,267 | 0.05% | 960,300 |
| 2018-03-01 | 2018-02-27 | 6.488 | 171,385 | -26,289 | 0.06% | 1,111,921 |
| 2018-02-28 | 2018-02-26 | 6.607 | 197,674 | +7,078 | 0.07% | 1,305,940 |
| 2018-02-27 | 2018-02-23 | 6.804 | 190,596 | -506 | 0.06% | 1,296,879 |
| 2018-02-26 | 2018-02-22 | 6.765 | 191,102 | +47,523 | 0.06% | 1,292,762 |
| 2018-02-23 | 2018-02-21 | 6.923 | 143,579 | -8,595 | 0.05% | 993,999 |
| 2018-02-22 | 2018-02-20 | 6.646 | 152,174 | -4,044 | 0.05% | 1,011,362 |
| 2018-02-21 | 2018-02-15 | 6.607 | 156,218 | +133,973 | 0.05% | 1,032,059 |
| 2018-02-20 | 2018-02-13 | 5.420 | 22,245 | 0.01% | 120,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy