History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 7,983,250 +0 0.20% 1,269,337
2025-10-13 2025-10-09 0.159 7,983,250 +0 0.20% 1,269,337
2025-10-10 2025-10-08 0.162 7,983,250 +0 0.20% 1,293,286
2025-10-09 2025-10-06 0.169 7,983,250 +0 0.20% 1,349,169
2025-10-08 2025-10-03 0.166 7,983,250 +0 0.20% 1,325,220
2025-10-06 2025-10-02 0.170 7,983,250 +0 0.20% 1,357,152
2025-10-03 2025-09-30 0.161 7,983,250 +0 0.20% 1,285,303
2025-10-02 2025-09-29 0.158 7,983,250 +0 0.20% 1,261,354
2025-09-30 2025-09-26 0.156 7,983,250 +0 0.20% 1,245,387
2025-09-29 2025-09-25 0.159 7,983,250 +0 0.20% 1,269,337
2025-09-26 2025-09-24 0.158 7,983,250 +0 0.20% 1,261,354
2025-09-25 2025-09-23 0.162 7,983,250 +80,000 0.20% 1,293,286
2025-09-03 2025-09-01 0.180 7,903,250 -8,000 0.20% 1,422,585
2025-08-27 2025-08-25 0.190 7,911,250 +200,000 0.20% 1,503,138
2025-08-20 2025-08-18 0.174 7,711,250 -66,000 0.19% 1,341,758
2025-08-04 2025-07-31 0.190 7,777,250 +388,000 0.20% 1,477,678
2025-08-01 2025-07-30 0.166 7,389,250 -30,000 0.19% 1,226,616
2025-07-23 2025-07-21 0.151 7,419,250 +50,000 0.19% 1,120,307
2025-07-21 2025-07-17 0.163 7,369,250 -30,000 0.19% 1,201,188
2025-07-15 2025-07-11 0.172 7,399,250 +199,250 0.19% 1,272,671
2025-06-13 2025-06-11 0.112 7,200,000 -120,000 0.18% 806,400
2025-05-02 2025-04-29 0.123 7,320,000 -2,250 0.18% 900,360
2025-04-09 2025-04-07 0.136 7,322,250 -54,000 0.18% 995,826
2024-10-15 2024-10-10 0.237 7,376,250 +24,000 0.19% 1,748,171
2024-10-10 2024-10-08 0.265 7,352,250 +30,000 0.18% 1,948,346
2024-10-09 2024-10-07 0.305 7,322,250 +20,000 0.18% 2,233,286
2024-10-08 2024-10-04 0.247 7,302,250 +30,000 0.18% 1,803,656
2024-06-26 2024-06-24 0.176 7,272,250 -750 0.18% 1,279,916
2024-06-13 2024-06-11 0.183 7,273,000 -34,000 0.18% 1,330,959
2024-06-11 2024-06-06 0.181 7,307,000 -66,000 0.18% 1,322,567
2024-05-20 2024-05-16 0.204 7,373,000 +100,000 0.18% 1,504,092
2024-05-08 2024-05-06 0.184 7,273,000 -16,000 0.18% 1,338,232
2024-05-07 2024-05-03 0.175 7,289,000 -20,000 0.18% 1,275,575
2024-04-09 2024-04-05 0.173 7,309,000 -194,000 0.18% 1,264,457
2024-03-26 2024-03-22 0.174 7,503,000 +168,000 0.19% 1,305,522
2024-02-20 2024-02-16 0.202 7,335,000 -138,000 0.18% 1,481,670
2024-02-14 2024-02-07 0.174 7,473,000 +138,000 0.19% 1,300,302
2024-01-22 2024-01-18 0.310 7,335,000 -66,000 0.18% 2,273,850
2024-01-10 2024-01-08 0.330 7,401,000 -6,000 0.19% 2,442,330
2023-12-29 2023-12-27 0.300 7,407,000 -4,000 0.19% 2,222,100
2023-12-18 2023-12-14 0.340 7,411,000 +520,000 0.19% 2,519,740
2023-12-15 2023-12-13 0.350 6,891,000 +4,000 0.17% 2,411,850
2023-12-14 2023-12-12 0.345 6,887,000 +200,000 0.17% 2,376,015
2023-11-30 2023-11-28 0.365 6,687,000 +200,000 0.17% 2,440,755
2023-11-17 2023-11-15 0.405 6,487,000 +2,000 0.16% 2,627,235
2023-11-15 2023-11-13 0.400 6,485,000 +26,000 0.16% 2,594,000
2023-11-10 2023-11-08 0.420 6,459,000 +22,000 0.16% 2,712,780
2023-10-30 2023-10-26 0.400 6,437,000 +150,000 0.16% 2,574,800
2023-09-26 2023-09-22 0.465 6,287,000 -102,000 0.16% 2,923,455
2023-09-25 2023-09-21 0.420 6,389,000 +180,000 0.16% 2,683,380
2023-09-22 2023-09-20 0.490 6,209,000 +14,000 0.16% 3,042,410
2023-09-20 2023-09-18 0.530 6,195,000 +110,000 0.16% 3,283,350
2023-09-14 2023-09-12 0.810 6,085,000 +20,000 0.15% 4,928,850
2023-09-06 2023-09-04 0.850 6,065,000 -20,000 0.15% 5,155,250
2023-08-30 2023-08-28 0.840 6,085,000 +40,000 0.15% 5,111,400
2023-08-25 2023-08-23 0.870 6,045,000 -16,000 0.15% 5,259,150
2023-08-23 2023-08-21 0.860 6,061,000 +4,000 0.15% 5,212,460
2023-08-18 2023-08-16 0.890 6,057,000 +16,000 0.15% 5,390,730
2023-08-16 2023-08-14 0.870 6,041,000 -180,000 0.15% 5,255,670
2023-08-15 2023-08-11 0.890 6,221,000 +20,000 0.16% 5,536,690
2023-08-03 2023-08-01 1.020 6,201,000 +10,000 0.16% 6,325,020
2023-07-19 2023-07-14 0.970 6,191,000 -18,000 0.15% 6,005,270
2023-07-13 2023-07-11 0.900 6,209,000 +16,000 0.16% 5,588,100
2023-07-05 2023-07-03 0.960 6,193,000 -4,000 0.15% 5,945,280
2023-06-29 2023-06-27 1.030 6,197,000 +2,063,500 0.16% 6,382,910
2023-06-15 2023-06-13 1.100 4,133,500 -1,500 0.16% 4,546,850
2023-06-13 2023-06-09 1.100 4,135,000 -10,000 0.16% 4,548,500
2023-06-09 2023-06-07 1.100 4,145,000 +18,000 0.16% 4,559,500
2023-06-01 2023-05-30 2.265 4,127,000 +1,355,667 0.15% 9,347,655
2023-05-29 2023-05-24 2.280 2,771,333 +30,666 0.16% 6,318,639
2023-05-25 2023-05-23 2.250 2,740,667 -10,666 0.15% 6,166,501
2023-05-12 2023-05-10 2.242 2,751,333 +8,202 0.15% 6,167,617
2023-05-05 2023-05-03 2.121 2,743,131 -2,658 0.15% 5,819,071
2023-05-04 2023-05-02 2.151 2,745,789 -13,294 0.16% 5,907,329
2023-05-03 2023-04-28 2.151 2,759,083 -10,635 0.16% 5,935,930
2023-04-24 2023-04-20 2.317 2,769,718 -13,293 0.16% 6,417,181
2023-04-19 2023-04-17 2.347 2,783,011 +26,587 0.16% 6,531,719
2023-04-04 2023-03-31 2.467 2,756,424 -9,306 0.16% 6,801,080
2023-04-03 2023-03-30 2.437 2,765,730 +2,659 0.16% 6,740,821
2023-03-24 2023-03-22 2.347 2,763,071 +6,647 0.16% 6,484,920
2023-03-14 2023-03-10 2.452 2,756,424 -13,294 0.16% 6,759,610
2023-03-13 2023-03-09 2.528 2,769,718 -2,658 0.16% 7,000,561
2023-03-07 2023-03-03 2.633 2,772,376 +2,658 0.16% 7,299,249
2023-03-06 2023-03-02 2.573 2,769,718 +2,659 0.16% 7,125,571
2023-02-27 2023-02-23 2.663 2,767,059 +2,659 0.16% 7,368,510
2023-02-13 2023-02-09 2.889 2,764,400 -48,190 0.16% 7,985,279
2023-02-09 2023-02-07 2.859 2,812,590 -39,880 0.16% 8,039,851
2023-02-07 2023-02-03 2.904 2,852,470 -13,294 0.16% 8,282,594
2023-02-02 2023-01-31 2.813 2,865,764 +26,587 0.16% 8,062,505
2023-01-27 2023-01-20 2.859 2,839,177 -19,940 0.16% 8,115,851
2023-01-13 2023-01-11 2.889 2,859,117 -1,329 0.16% 8,258,880
2023-01-12 2023-01-10 2.964 2,860,446 -29,246 0.16% 8,477,894
2023-01-10 2023-01-06 3.039 2,889,692 -6,647 0.16% 8,781,949
2023-01-09 2023-01-05 3.039 2,896,339 +35,893 0.16% 8,802,150
2022-12-23 2022-12-21 2.964 2,860,446 +7,976 0.16% 8,477,894
2022-12-14 2022-12-12 2.994 2,852,470 -2,659 0.16% 8,540,084
2022-12-07 2022-12-05 2.633 2,855,129 -6,647 0.16% 7,517,125
2022-12-05 2022-12-01 2.422 2,861,776 -6,647 0.16% 6,931,855
2022-11-29 2022-11-25 2.362 2,868,423 -13,293 0.16% 6,775,336
2022-11-21 2022-11-17 2.482 2,881,716 +5,317 0.16% 7,153,575
2022-11-18 2022-11-16 2.482 2,876,399 -59,821 0.16% 7,140,376
2022-11-17 2022-11-15 2.588 2,936,220 +67,797 0.17% 7,598,100
2022-11-14 2022-11-10 2.302 2,868,423 +6,647 0.16% 6,602,716
2022-11-09 2022-11-07 2.437 2,861,776 +6,647 0.16% 6,974,910
2022-11-03 2022-11-01 2.437 2,855,129 -59,821 0.16% 6,958,710
2022-11-01 2022-10-28 2.452 2,914,950 -39,881 0.16% 7,148,365
2022-09-29 2022-09-27 2.708 2,954,831 +6,647 0.17% 8,001,900
2022-09-20 2022-09-16 3.054 2,948,184 +6,647 0.17% 9,004,065
2022-09-15 2022-09-13 3.212 2,941,537 -2,991 0.17% 9,448,915
2022-09-14 2022-09-09 3.212 2,944,528 +20,834 0.17% 9,458,522
2022-09-09 2022-09-07 3.152 2,923,694 -7,920 0.17% 9,214,399
2022-09-08 2022-09-06 3.106 2,931,614 -6,600 0.17% 9,106,100
2022-09-07 2022-09-05 2.955 2,938,214 -6,600 0.17% 8,681,400
2022-09-06 2022-09-02 3.061 2,944,814 -9,239 0.17% 9,013,241
2022-09-05 2022-09-01 3.061 2,954,053 -13,200 0.17% 9,041,519
2022-09-02 2022-08-31 3.106 2,967,253 -6,600 0.17% 9,216,800
2022-08-26 2022-08-24 3.076 2,973,853 -26,399 0.17% 9,147,181
2022-08-19 2022-08-17 3.136 3,000,252 +13,200 0.17% 9,410,221
2022-08-16 2022-08-12 3.364 2,987,052 -660 0.17% 10,047,719
2022-08-15 2022-08-11 3.379 2,987,712 +13,199 0.17% 10,095,210
2022-08-12 2022-08-10 3.394 2,974,513 -6,599 0.17% 10,095,681
2022-08-11 2022-08-09 3.409 2,981,112 -6,600 0.17% 10,163,249
2022-08-08 2022-08-04 3.394 2,987,712 -6,600 0.17% 10,140,480
2022-08-01 2022-07-28 3.515 2,994,312 +19,799 0.17% 10,525,840
2022-07-29 2022-07-27 3.530 2,974,513 -6,599 0.17% 10,501,311
2022-07-27 2022-07-25 3.530 2,981,112 -46,199 0.17% 10,524,609
2022-07-25 2022-07-21 3.500 3,027,311 +6,600 0.17% 10,595,971
2022-07-21 2022-07-19 3.561 3,020,711 -6,600 0.17% 10,755,950
2022-07-19 2022-07-15 3.515 3,027,311 +7,920 0.17% 10,641,841
2022-07-15 2022-07-13 3.621 3,019,391 -306,229 0.17% 10,934,250
2022-07-12 2022-07-08 3.697 3,325,620 -98,996 0.19% 12,295,160
2022-07-11 2022-07-07 3.591 3,424,616 -65,998 0.19% 12,297,929
2022-07-08 2022-07-06 3.440 3,490,614 +6,600 0.20% 12,006,030
2022-07-07 2022-07-05 3.470 3,484,014 +1,320 0.20% 12,088,909
2022-07-06 2022-07-04 3.546 3,482,694 +19,799 0.20% 12,348,179
2022-07-05 2022-06-30 3.576 3,462,895 +7,920 0.20% 12,382,920
2022-07-04 2022-06-29 3.727 3,454,975 +32,999 0.20% 12,878,099
2022-06-29 2022-06-27 3.788 3,421,976 +1,143,738 0.19% 12,962,498
2022-06-24 2022-06-22 3.788 2,278,238 +6,600 0.19% 8,630,001
2022-06-20 2022-06-16 3.833 2,271,638 +6,600 0.19% 8,708,260
2022-06-17 2022-06-15 3.940 2,265,038 -58,078 0.19% 8,923,199
2022-06-14 2022-06-10 3.818 2,323,116 -2,640 0.20% 8,870,400
2022-06-08 2022-06-06 3.758 2,325,756 -1,320 0.20% 8,739,520
2022-06-07 2022-06-02 3.924 2,327,076 +32,999 0.20% 9,132,340
2022-06-06 2022-06-01 4.030 2,294,077 +6,600 0.20% 9,246,159
2022-06-02 2022-05-31 9.212 2,287,477 -2,640 0.19% 21,072,963
2022-06-01 2022-05-30 9.212 2,290,117 +770,669 0.19% 21,097,284
2022-05-31 2022-05-27 9.166 1,519,448 +2,618 0.20% 13,927,997
2022-05-27 2022-05-25 9.098 1,516,830 +873 0.20% 13,799,719
2022-05-26 2022-05-24 9.121 1,515,957 -3,491 0.19% 13,826,516
2022-05-19 2022-05-17 9.166 1,519,448 +872 0.20% 13,927,997
2022-05-17 2022-05-13 9.404 1,518,576 +2,619 0.20% 14,281,151
2022-05-16 2022-05-12 9.243 1,515,957 +9,448 0.19% 14,011,323
2022-05-13 2022-05-11 9.358 1,506,509 +5,193 0.20% 14,098,049
2022-05-12 2022-05-10 9.404 1,501,316 +2,597 0.19% 14,118,833
2022-05-11 2022-05-06 9.058 1,498,719 -30,295 0.19% 13,574,960
2022-05-10 2022-05-05 8.896 1,529,014 +26,833 0.20% 13,602,053
2022-05-06 2022-05-04 8.526 1,502,181 -31,160 0.19% 12,807,988
2022-04-28 2022-04-26 7.625 1,533,341 +1,731 0.20% 11,691,896
2022-04-27 2022-04-25 7.602 1,531,610 +8,655 0.20% 11,643,307
2022-04-26 2022-04-22 7.764 1,522,955 +4,328 0.20% 11,823,842
2022-04-22 2022-04-20 7.856 1,518,627 +8,656 0.20% 11,930,601
2022-04-21 2022-04-19 7.856 1,509,971 +1,731 0.20% 11,862,598
2022-04-14 2022-04-12 7.949 1,508,240 +17,311 0.20% 11,988,399
2022-04-11 2022-04-07 8.087 1,490,929 +2,597 0.19% 12,057,500
2022-04-01 2022-03-30 8.341 1,488,332 +51,933 0.19% 12,414,788
2022-03-31 2022-03-29 8.249 1,436,399 +36,354 0.19% 11,848,833
2022-03-30 2022-03-28 8.203 1,400,045 -4,328 0.18% 11,484,250
2022-03-29 2022-03-25 8.041 1,404,373 +2,597 0.18% 11,292,601
2022-03-24 2022-03-22 8.249 1,401,776 -12,984 0.18% 11,563,229
2022-03-21 2022-03-17 7.463 1,414,760 -10,386 0.18% 10,558,873
2022-03-18 2022-03-16 7.302 1,425,146 +4,760 0.18% 10,405,878
2022-03-14 2022-03-10 7.255 1,420,386 +6,925 0.18% 10,305,482
2022-03-11 2022-03-09 7.163 1,413,461 +1,731 0.18% 10,124,598
2022-03-10 2022-03-08 7.094 1,411,730 +27,698 0.18% 10,014,339
2022-03-09 2022-03-07 7.163 1,384,032 +36,353 0.18% 9,913,799
2022-03-08 2022-03-04 7.440 1,347,679 +10,387 0.17% 10,027,083
2022-03-07 2022-03-03 7.741 1,337,292 +6,059 0.17% 10,351,501
2022-03-04 2022-03-02 7.671 1,331,233 +2,597 0.17% 10,212,320
2022-03-03 2022-03-01 7.810 1,328,636 +13,849 0.17% 10,376,598
2022-03-02 2022-02-28 7.879 1,314,787 +8,655 0.17% 10,359,578
2022-02-28 2022-02-24 7.949 1,306,132 +8,656 0.17% 10,381,923
2022-02-25 2022-02-23 8.203 1,297,476 +3,462 0.17% 10,642,899
2022-02-24 2022-02-22 8.133 1,294,014 +2,597 0.17% 10,524,801
2022-02-17 2022-02-15 8.203 1,291,417 -1,731 0.17% 10,593,199
2022-02-16 2022-02-14 8.110 1,293,148 +6,059 0.17% 10,487,878
2022-02-15 2022-02-11 8.133 1,287,089 +3,462 0.17% 10,468,477
2022-02-09 2022-02-07 8.226 1,283,627 -433 0.17% 10,558,959
2022-02-08 2022-02-04 8.249 1,284,060 -1,731 0.17% 10,592,191
2022-02-04 2022-01-27 8.180 1,285,791 -17,311 0.17% 10,517,340
2022-01-28 2022-01-26 8.318 1,303,102 -3,462 0.17% 10,839,598
2022-01-27 2022-01-25 8.087 1,306,564 +12,983 0.17% 10,566,496
2022-01-26 2022-01-24 8.341 1,293,581 +1,731 0.17% 10,790,290
2022-01-25 2022-01-21 8.480 1,291,850 +8,656 0.17% 10,954,951
2022-01-24 2022-01-20 8.503 1,283,194 +6,924 0.17% 10,911,197
2022-01-19 2022-01-17 8.341 1,276,270 -3,462 0.17% 10,645,892
2022-01-17 2022-01-13 8.526 1,279,732 -866 0.17% 10,911,329
2022-01-12 2022-01-10 8.480 1,280,598 -1,731 0.17% 10,859,533
2022-01-10 2022-01-06 8.549 1,282,329 -6,924 0.17% 10,963,102
2022-01-07 2022-01-05 8.503 1,289,253 -14,715 0.17% 10,962,718
2022-01-05 2022-01-03 8.157 1,303,968 +4,328 0.17% 10,635,892
2022-01-04 2021-12-31 8.318 1,299,640 -4,328 0.17% 10,810,800
2022-01-03 2021-12-29 8.157 1,303,968 +2,597 0.17% 10,635,892
2021-12-29 2021-12-24 8.064 1,301,371 -6,059 0.17% 10,494,429
2021-12-22 2021-12-20 7.718 1,307,430 +1,731 0.17% 10,090,140
2021-12-21 2021-12-17 7.764 1,305,699 +4,328 0.17% 10,137,121
2021-12-20 2021-12-16 7.902 1,301,371 +8,656 0.17% 10,283,939
2021-12-16 2021-12-14 7.972 1,292,715 +865 0.17% 10,305,146
2021-12-14 2021-12-10 8.272 1,291,850 -5,193 0.17% 10,686,301
2021-12-13 2021-12-09 8.365 1,297,043 -4,328 0.17% 10,849,138
2021-12-10 2021-12-08 8.157 1,301,371 -23,370 0.17% 10,614,709
2021-12-09 2021-12-07 7.949 1,324,741 -17,311 0.17% 10,529,838
2021-12-08 2021-12-06 7.741 1,342,052 +11,252 0.17% 10,388,346
2021-12-03 2021-12-01 7.879 1,330,800 -8,656 0.17% 10,485,749
2021-12-02 2021-11-30 8.041 1,339,456 +6,059 0.17% 10,770,602
2021-11-26 2021-11-24 8.087 1,333,397 +4,328 0.17% 10,783,501
2021-11-25 2021-11-23 7.879 1,329,069 -31,160 0.17% 10,472,110
2021-11-22 2021-11-18 8.133 1,360,229 +1,731 0.18% 11,063,358
2021-11-19 2021-11-17 8.226 1,358,498 -1,731 0.18% 11,174,839
2021-11-16 2021-11-12 8.503 1,360,229 +5,193 0.18% 11,566,238
2021-11-11 2021-11-09 8.457 1,355,036 -12,118 0.18% 11,459,461
2021-11-10 2021-11-08 7.995 1,367,154 +24,236 0.18% 10,930,142
2021-11-09 2021-11-05 7.833 1,342,918 -10,387 0.17% 10,519,170
2021-11-08 2021-11-04 7.995 1,353,305 +1,731 0.18% 10,819,422
2021-11-04 2021-11-02 7.972 1,351,574 +1,731 0.18% 10,774,353
2021-11-02 2021-10-29 8.318 1,349,843 +866 0.17% 11,228,404
2021-11-01 2021-10-28 8.318 1,348,977 +4,328 0.17% 11,221,200
2021-10-29 2021-10-27 8.388 1,344,649 +6,059 0.17% 11,278,409
2021-10-25 2021-10-21 8.272 1,338,590 +1,731 0.17% 11,072,938
2021-10-21 2021-10-19 8.526 1,336,859 -3,462 0.17% 11,398,409
2021-10-19 2021-10-15 8.272 1,340,321 -4,328 0.17% 11,087,257
2021-10-15 2021-10-11 8.041 1,344,649 -13,849 0.17% 10,812,359
2021-10-08 2021-10-06 7.694 1,358,498 +2,597 0.18% 10,452,869
2021-10-07 2021-10-05 7.787 1,355,901 -2,597 0.18% 10,558,207
2021-10-04 2021-09-29 7.972 1,358,498 +13,849 0.18% 10,829,549
2021-09-30 2021-09-28 7.949 1,344,649 -3,462 0.17% 10,688,079
2021-09-29 2021-09-27 7.579 1,348,111 -56,262 0.17% 10,217,197
2021-09-28 2021-09-24 8.180 1,404,373 -3,462 0.18% 11,487,301
2021-09-27 2021-09-23 8.341 1,407,835 +39,816 0.18% 11,743,329
2021-09-24 2021-09-21 8.249 1,368,019 +4,328 0.18% 11,284,768
2021-09-23 2021-09-20 8.365 1,363,691 -19,043 0.18% 11,406,616
2021-09-20 2021-09-16 8.434 1,382,734 +23,370 0.18% 11,661,751
2021-09-17 2021-09-15 8.757 1,359,364 +31,161 0.18% 11,904,393
2021-09-15 2021-09-13 8.988 1,328,203 +11,252 0.17% 11,938,406
2021-09-14 2021-09-10 9.173 1,316,951 +12,983 0.17% 12,080,708
2021-09-13 2021-09-09 9.196 1,303,968 +19,908 0.17% 11,991,742
2021-09-09 2021-09-07 9.381 1,284,060 -21,639 0.17% 12,046,021
2021-09-08 2021-09-06 9.724 1,305,699 -13,849 0.17% 12,696,107
2021-09-07 2021-09-03 9.491 1,319,548 +12,278 0.17% 12,523,813
2021-09-06 2021-09-02 9.468 1,307,270 +44,708 0.17% 12,376,872
2021-09-01 2021-08-30 9.398 1,262,562 +42,988 0.16% 11,865,479
2021-08-31 2021-08-27 9.491 1,219,574 +18,915 0.16% 11,574,961
2021-08-30 2021-08-26 9.491 1,200,659 +14,616 0.16% 11,395,439
2021-08-27 2021-08-25 9.863 1,186,043 -8,598 0.15% 11,698,159
2021-08-26 2021-08-24 9.979 1,194,641 -2,579 0.16% 11,921,912
2021-08-25 2021-08-23 9.491 1,197,220 -8,598 0.16% 11,362,799
2021-08-24 2021-08-20 9.328 1,205,818 +7,738 0.16% 11,248,053
2021-08-23 2021-08-19 9.119 1,198,080 +860 0.16% 10,925,042
2021-08-20 2021-08-18 9.305 1,197,220 +12,896 0.16% 11,139,999
2021-08-19 2021-08-17 9.189 1,184,324 +6,019 0.15% 10,882,253
2021-08-18 2021-08-16 9.375 1,178,305 +859 0.15% 11,046,227
2021-08-17 2021-08-13 9.491 1,177,446 +1,720 0.15% 11,175,125
2021-08-16 2021-08-12 9.584 1,175,726 -4,299 0.15% 11,268,200
2021-08-13 2021-08-11 9.654 1,180,025 +1,720 0.15% 11,391,752
2021-08-12 2021-08-10 9.584 1,178,305 +859 0.15% 11,292,917
2021-08-11 2021-08-09 9.398 1,177,446 +37,830 0.15% 11,065,565
2021-08-10 2021-08-06 9.631 1,139,616 +8,598 0.15% 10,975,141
2021-08-06 2021-08-04 10.003 1,131,018 -104,462 0.15% 11,313,297
2021-08-05 2021-08-03 9.514 1,235,480 -10,317 0.16% 11,754,664
2021-08-04 2021-08-02 9.072 1,245,797 -8,597 0.16% 11,302,203
2021-08-03 2021-07-30 9.072 1,254,394 -10,317 0.16% 11,380,197
2021-08-02 2021-07-29 9.026 1,264,711 -24,934 0.16% 11,414,956
2021-07-30 2021-07-28 8.747 1,289,645 -7,737 0.17% 11,280,003
2021-07-29 2021-07-27 8.654 1,297,382 -25,793 0.17% 11,226,956
2021-07-28 2021-07-26 9.072 1,323,175 +3,439 0.17% 12,004,197
2021-07-27 2021-07-23 9.514 1,319,736 -59,324 0.17% 12,556,297
2021-07-26 2021-07-22 9.607 1,379,060 +42,988 0.18% 13,249,040
2021-07-23 2021-07-21 9.421 1,336,072 -11,177 0.17% 12,587,402
2021-07-22 2021-07-20 9.026 1,347,249 -3,439 0.18% 12,159,922
2021-07-21 2021-07-19 9.584 1,350,688 -36,110 0.18% 12,945,042
2021-07-20 2021-07-16 9.026 1,386,798 -23,213 0.18% 12,516,882
2021-07-16 2021-07-14 8.863 1,410,011 +11,176 0.18% 12,496,796
2021-07-15 2021-07-13 8.956 1,398,835 -18,055 0.18% 12,527,904
2021-07-14 2021-07-12 8.793 1,416,890 +8,598 0.18% 12,458,884
2021-07-13 2021-07-09 8.537 1,408,292 +6,878 0.18% 12,022,921
2021-07-12 2021-07-08 8.398 1,401,414 +10,317 0.18% 11,768,602
2021-07-09 2021-07-07 8.654 1,391,097 +17,196 0.18% 12,037,923
2021-07-08 2021-07-06 8.537 1,373,901 +3,439 0.18% 11,729,317
2021-07-07 2021-07-05 8.328 1,370,462 +4,298 0.18% 11,413,037
2021-07-06 2021-07-02 8.607 1,366,164 +3,440 0.18% 11,758,604
2021-07-05 2021-06-30 9.072 1,362,724 +5,588 0.18% 12,362,996
2021-07-02 2021-06-29 9.282 1,357,136 +4,299 0.18% 12,596,430
2021-06-30 2021-06-28 9.282 1,352,837 -104,891 0.18% 12,556,528
2021-06-29 2021-06-25 8.607 1,457,728 +485,336 0.19% 12,546,698
2021-06-25 2021-06-23 8.770 972,392 +25,793 0.19% 8,527,740
2021-06-23 2021-06-21 8.933 946,599 -101,452 0.18% 8,455,679
2021-06-21 2021-06-17 8.723 1,048,051 -19,775 0.20% 9,142,498
2021-06-18 2021-06-16 8.607 1,067,826 +1,720 0.21% 9,190,802
2021-06-17 2021-06-15 8.793 1,066,106 +860 0.21% 9,374,398
2021-06-16 2021-06-11 8.886 1,065,246 +4,298 0.21% 9,465,956
2021-06-15 2021-06-10 9.119 1,060,948 -6,878 0.21% 9,674,563
2021-06-10 2021-06-08 8.770 1,067,826 +8,598 0.21% 9,364,682
2021-06-09 2021-06-07 8.700 1,059,228 +117,787 0.21% 9,215,359
2021-06-08 2021-06-04 8.840 941,441 +3,439 0.18% 8,322,004
2021-06-07 2021-06-03 9.049 938,002 +10,318 0.18% 8,487,984
2021-06-04 2021-06-02 8.840 927,684 -24,074 0.18% 8,200,397
2021-06-03 2021-06-01 9.072 951,758 -17,195 0.19% 8,634,603
2021-06-02 2021-05-31 17.726 968,953 -6,018 0.19% 17,176,087
2021-06-01 2021-05-28 17.551 974,971 +350,503 0.19% 17,111,648
2021-05-31 2021-05-27 17.902 624,468 -14,814 0.18% 11,179,194
2021-05-27 2021-05-25 16.919 639,282 +3,418 0.19% 10,816,074
2021-05-26 2021-05-24 17.130 635,864 +3,419 0.19% 10,892,164
2021-05-25 2021-05-21 15.655 632,445 -9,116 0.19% 9,901,198
2021-05-21 2021-05-18 15.234 641,561 -6,268 0.19% 9,773,673
2021-05-17 2021-05-13 14.673 647,829 -2,849 0.19% 9,505,321
2021-05-13 2021-05-11 14.076 650,678 +4,558 0.19% 9,158,843
2021-05-11 2021-05-07 14.918 646,120 +26,780 0.19% 9,639,006
2021-05-06 2021-05-04 15.410 619,340 +1,139 0.18% 9,543,854
2021-05-04 2021-04-30 15.726 618,201 +5,698 0.18% 9,721,602
2021-05-03 2021-04-29 15.796 612,503 +1,709 0.18% 9,674,998
2021-04-29 2021-04-27 16.252 610,794 -17,663 0.18% 9,926,723
2021-04-28 2021-04-26 15.515 628,457 -4,558 0.18% 9,750,524
2021-04-27 2021-04-23 15.410 633,015 +570 0.19% 9,754,582
2021-04-26 2021-04-22 15.445 632,445 +31,337 0.19% 9,767,998
2021-04-23 2021-04-21 15.445 601,108 +570 0.18% 9,284,004
2021-04-22 2021-04-20 15.620 600,538 -570 0.18% 9,380,600
2021-04-20 2021-04-16 14.883 601,108 -570 0.18% 8,946,404
2021-04-19 2021-04-15 14.953 601,678 -15,953 0.18% 8,997,127
2021-04-16 2021-04-14 14.988 617,631 +3,988 0.18% 9,257,359
2021-04-15 2021-04-13 14.953 613,643 -3,418 0.18% 9,176,045
2021-04-14 2021-04-12 15.445 617,061 +11,965 0.18% 9,530,395
2021-04-13 2021-04-09 16.252 605,096 +18,233 0.18% 9,834,118
2021-04-12 2021-04-08 16.603 586,863 +569 0.17% 9,743,792
2021-04-08 2021-04-01 16.638 586,294 -1,139 0.17% 9,754,925
2021-04-07 2021-03-31 16.147 587,433 +8,546 0.17% 9,485,196
2021-04-01 2021-03-30 16.498 578,887 -6,267 0.17% 9,550,405
2021-03-31 2021-03-29 15.094 585,154 +5,698 0.17% 8,832,197
2021-03-30 2021-03-26 15.655 579,456 +45,581 0.17% 9,071,633
2021-03-29 2021-03-25 14.743 533,875 -15,953 0.16% 7,870,802
2021-03-26 2021-03-24 14.988 549,828 -5,698 0.16% 8,241,094
2021-03-23 2021-03-19 17.340 555,526 +30,198 0.16% 9,632,998
2021-03-22 2021-03-18 17.867 525,328 +5,128 0.15% 9,385,955
2021-03-19 2021-03-17 17.902 520,200 +569 0.15% 9,312,594
2021-03-18 2021-03-16 18.534 519,631 +19,373 0.15% 9,630,728
2021-03-17 2021-03-15 17.060 500,258 -36,466 0.15% 8,534,153
2021-03-16 2021-03-12 16.673 536,724 -23,930 0.16% 8,949,005
2021-03-15 2021-03-11 16.779 560,654 +31,907 0.16% 9,407,039
2021-03-12 2021-03-10 14.251 528,747 +3,988 0.16% 7,535,361
2021-03-11 2021-03-09 12.286 524,759 -125,919 0.15% 6,447,006
2021-03-10 2021-03-08 14.357 650,678 +66,663 0.19% 9,341,563
2021-03-09 2021-03-05 21.763 584,015 -5,128 0.17% 12,710,008
2021-03-08 2021-03-04 24.396 589,143 +14,814 0.17% 14,372,611
2021-03-04 2021-03-02 26.677 574,329 +1,710 0.17% 15,321,612
2021-03-03 2021-03-01 26.923 572,619 +1,139 0.17% 15,416,694
2021-03-02 2021-02-26 25.765 571,480 -569 0.17% 14,724,048
2021-03-01 2021-02-25 27.379 572,049 +11,395 0.17% 15,662,387
2021-02-26 2021-02-24 23.378 560,654 +20,512 0.16% 13,106,879
2021-02-25 2021-02-23 24.922 540,142 -570 0.16% 13,461,592
2021-02-24 2021-02-22 25.379 540,712 +12,535 0.16% 13,722,538
2021-02-23 2021-02-19 24.993 528,177 +2,849 0.16% 13,200,477
2021-02-19 2021-02-17 23.062 525,328 +5,128 0.15% 12,115,073
2021-02-18 2021-02-16 21.026 520,200 -14,245 0.15% 10,937,733
2021-02-17 2021-02-11 19.833 534,445 -2,848 0.16% 10,599,408
2021-02-16 2021-02-09 19.657 537,293 +11,395 0.16% 10,561,591
2021-02-10 2021-02-08 19.692 525,898 -11,965 0.15% 10,356,059
2021-02-09 2021-02-05 18.253 537,863 +2,849 0.16% 9,817,596
2021-02-08 2021-02-04 18.253 535,014 -5,128 0.16% 9,765,593
2021-02-05 2021-02-03 18.253 540,142 +1,139 0.16% 9,859,194
2021-02-04 2021-02-02 18.499 539,003 -1,139 0.16% 9,970,844
2021-02-02 2021-01-29 17.130 540,142 -80,338 0.16% 9,252,475
2021-02-01 2021-01-28 18.218 620,480 +51,279 0.18% 11,303,821
2021-01-29 2021-01-27 19.306 569,201 +2,849 0.17% 10,989,008
2021-01-28 2021-01-26 18.148 566,352 -14,814 0.17% 10,277,964
2021-01-27 2021-01-25 17.551 581,166 -9,686 0.17% 10,200,004
2021-01-26 2021-01-22 16.287 590,852 +5,698 0.17% 9,623,362
2021-01-25 2021-01-21 16.849 585,154 +14,244 0.17% 9,859,197
2021-01-22 2021-01-20 17.130 570,910 +5,698 0.17% 9,779,521
2021-01-21 2021-01-19 16.498 565,212 +9,686 0.17% 9,324,796
2021-01-20 2021-01-18 16.814 555,526 +2,279 0.16% 9,340,498
2021-01-19 2021-01-15 16.147 553,247 -14,244 0.16% 8,933,199
2021-01-18 2021-01-14 14.637 567,491 +6,267 0.17% 8,306,636
2021-01-15 2021-01-13 14.216 561,224 -7,407 0.17% 7,978,503
2021-01-13 2021-01-11 13.971 568,631 +3,419 0.17% 7,944,082
2021-01-12 2021-01-08 13.655 565,212 +1,709 0.17% 7,717,757
2021-01-11 2021-01-07 12.847 563,503 +14,244 0.17% 7,239,481
2021-01-08 2021-01-06 13.058 549,259 +7,407 0.16% 7,172,165
2021-01-07 2021-01-05 13.339 541,852 -3,418 0.16% 7,227,605
2021-01-06 2021-01-04 12.602 545,270 +20,511 0.16% 6,871,257
2021-01-05 2020-12-31 12.566 524,759 +19,373 0.15% 6,594,366
2021-01-04 2020-12-29 12.637 505,386 +1,709 0.15% 6,386,396
2020-12-30 2020-12-28 12.812 503,677 -12,535 0.15% 6,453,200
2020-12-29 2020-12-24 12.145 516,212 -9,686 0.15% 6,269,520
2020-12-28 2020-12-22 10.706 525,898 -18,802 0.15% 5,630,299
2020-12-22 2020-12-18 10.109 544,700 -8,547 0.16% 5,506,555
2020-12-21 2020-12-17 10.109 553,247 +7,407 0.16% 5,592,960
2020-12-18 2020-12-16 10.180 545,840 +19,372 0.16% 5,556,400
2020-12-17 2020-12-15 9.618 526,468 +1,140 0.15% 5,063,522
2020-12-15 2020-12-11 9.407 525,328 +2,849 0.15% 4,941,917
2020-12-11 2020-12-09 9.407 522,479 +5,697 0.15% 4,915,116
2020-12-10 2020-12-08 9.548 516,782 -5,697 0.15% 4,934,083
2020-12-08 2020-12-04 9.442 522,479 +11,395 0.15% 4,933,456
2020-12-07 2020-12-03 9.021 511,084 +25,640 0.15% 4,610,580
2020-12-03 2020-12-01 8.600 485,444 +6,837 0.14% 4,174,797
2020-12-02 2020-11-30 8.635 478,607 +19,942 0.14% 4,132,799
2020-12-01 2020-11-27 8.530 458,665 +8,546 0.13% 3,912,299
2020-11-30 2020-11-26 8.775 450,119 -89,454 0.13% 3,950,004
2020-11-27 2020-11-25 7.722 539,573 +33,047 0.16% 4,166,804
2020-11-26 2020-11-24 8.003 506,526 +2,849 0.15% 4,053,841
2020-11-25 2020-11-23 7.828 503,677 +25,640 0.15% 3,942,640
2020-11-20 2020-11-18 7.652 478,037 -2,849 0.14% 3,658,037
2020-11-18 2020-11-16 7.722 480,886 -11,396 0.14% 3,713,598
2020-11-17 2020-11-13 7.477 492,282 -2,848 0.14% 3,680,643
2020-11-16 2020-11-12 7.442 495,130 -5,698 0.15% 3,684,557
2020-11-13 2020-11-11 7.301 500,828 +1,139 0.15% 3,656,639
2020-11-12 2020-11-10 7.547 499,689 +5,698 0.15% 3,771,103
2020-11-11 2020-11-09 7.863 493,991 -56,977 0.14% 3,884,161
2020-11-09 2020-11-05 7.477 550,968 -7,977 0.16% 4,119,420
2020-11-06 2020-11-04 7.336 558,945 +2,849 0.16% 4,100,582
2020-11-05 2020-11-03 7.477 556,096 +2,279 0.16% 4,157,761
2020-11-04 2020-11-02 7.336 553,817 -13,674 0.16% 4,062,961
2020-11-03 2020-10-30 7.301 567,491 -1,710 0.17% 4,143,358
2020-11-02 2020-10-29 7.161 569,201 -14,814 0.17% 4,075,923
2020-10-30 2020-10-28 7.336 584,015 +7,407 0.17% 4,284,503
2020-10-29 2020-10-27 7.196 576,608 -8,546 0.17% 4,149,203
2020-10-28 2020-10-23 8.038 585,154 -4,558 0.17% 4,703,659
2020-10-27 2020-10-22 8.073 589,712 -133,896 0.17% 4,760,997
2020-10-23 2020-10-21 7.687 723,608 +14,244 0.21% 5,562,597
2020-10-22 2020-10-20 7.828 709,364 +4,558 0.21% 5,552,699
2020-10-21 2020-10-19 7.477 704,806 -3,419 0.21% 5,269,620
2020-10-20 2020-10-16 7.512 708,225 -2,848 0.21% 5,320,043
2020-10-19 2020-10-15 7.477 711,073 -128,199 0.21% 5,316,477
2020-10-16 2020-10-14 7.371 839,272 -104,838 0.25% 6,186,602
2020-10-15 2020-10-12 6.950 944,110 +35,896 0.28% 6,561,723
2020-10-14 2020-10-09 6.950 908,214 +39,884 0.27% 6,312,240
2020-10-12 2020-10-08 6.950 868,330 -24,500 0.25% 6,035,040
2020-10-09 2020-10-07 6.634 892,830 +2,279 0.26% 5,923,259
2020-10-08 2020-10-06 6.669 890,551 +63,244 0.26% 5,939,399
2020-10-07 2020-10-05 6.704 827,307 -2,848 0.24% 5,546,643
2020-10-06 2020-09-30 6.318 830,155 -13,105 0.24% 5,245,197
2020-10-05 2020-09-29 6.108 843,260 -148,140 0.25% 5,150,399
2020-09-28 2020-09-24 5.616 991,400 +5,697 0.29% 5,567,997
2020-09-25 2020-09-23 5.687 985,703 -1,139 0.29% 5,605,201
2020-09-24 2020-09-22 5.651 986,842 -14,245 0.29% 5,577,038
2020-09-23 2020-09-21 5.476 1,001,087 +46,722 0.29% 5,481,842
2020-09-22 2020-09-18 5.687 954,365 -62,675 0.28% 5,426,998
2020-09-21 2020-09-17 5.546 1,017,040 +37,035 0.30% 5,640,599
2020-09-18 2020-09-16 5.581 980,005 -14,244 0.29% 5,469,600
2020-09-17 2020-09-15 5.476 994,249 +47,860 0.29% 5,444,398
2020-09-16 2020-09-14 4.809 946,389 -5,697 0.28% 4,551,142
2020-09-14 2020-09-10 4.915 952,086 +11,395 0.28% 4,679,041
2020-09-11 2020-09-09 4.632 940,691 +6,768 0.28% 4,356,966
2020-09-07 2020-09-03 4.455 933,923 +2,828 0.28% 4,160,519
2020-08-24 2020-08-20 4.313 931,095 -5,657 0.28% 4,016,240
2020-08-14 2020-08-12 4.384 936,752 -2,828 0.28% 4,106,881
2020-08-13 2020-08-11 4.455 939,580 +14,142 0.28% 4,185,720
2020-08-05 2020-08-03 4.207 925,438 -16,405 0.27% 3,893,679
2020-08-04 2020-07-31 4.137 941,843 -5,656 0.28% 3,896,101
2020-08-03 2020-07-30 4.137 947,499 -1,697 0.28% 3,919,498
2020-07-31 2020-07-29 4.101 949,196 -566 0.28% 3,892,958
2020-07-30 2020-07-28 3.995 949,762 -2,263 0.28% 3,794,539
2020-07-28 2020-07-24 3.960 952,025 +8,485 0.28% 3,769,921
2020-07-15 2020-07-13 4.066 943,540 +1,132 0.28% 3,836,401
2020-07-09 2020-07-07 4.066 942,408 +9,050 0.28% 3,831,798
2020-07-07 2020-07-03 4.243 933,358 +5,657 0.28% 3,960,001
2020-07-06 2020-07-02 4.278 927,701 -1,131 0.27% 3,968,800
2020-06-16 2020-06-12 4.031 928,832 +2,828 0.27% 3,743,759
2020-06-05 2020-06-03 4.137 926,004 +2,828 0.27% 3,830,580
2020-06-02 2020-05-29 4.409 923,176 +34,910 0.27% 4,070,737
2020-06-01 2020-05-28 4.373 888,266 +5,443 0.27% 3,884,162
2020-05-28 2020-05-26 4.630 882,823 -8,164 0.27% 4,087,441
2020-05-25 2020-05-21 4.556 890,987 -8,164 0.27% 4,059,760
2020-05-08 2020-05-06 4.593 899,151 -2,177 0.28% 4,129,999
2020-05-06 2020-05-04 4.556 901,328 +13,607 0.28% 4,106,879
2020-04-23 2020-04-21 4.630 887,721 +13,607 0.27% 4,110,119
2020-04-21 2020-04-17 4.777 874,114 +5,443 0.27% 4,175,599
2020-04-06 2020-04-02 4.961 868,671 +8,164 0.27% 4,309,198
2020-03-26 2020-03-24 4.556 860,507 +2,721 0.26% 3,920,879
2020-03-23 2020-03-19 4.556 857,786 -13,607 0.26% 3,908,481
2020-03-20 2020-03-18 4.630 871,393 -5,443 0.27% 4,034,521
2020-03-17 2020-03-13 5.218 876,836 +2,722 0.27% 4,575,242
2020-03-12 2020-03-10 5.291 874,114 -2,722 0.27% 4,625,278
2020-03-10 2020-03-06 5.365 876,836 +2,722 0.27% 4,704,122
2020-03-09 2020-03-05 5.438 874,114 +2,721 0.27% 4,753,758
2020-03-03 2020-02-28 5.365 871,393 +27,214 0.27% 4,674,921
2020-03-02 2020-02-27 5.549 844,179 -2,721 0.26% 4,684,021
2020-02-27 2020-02-25 5.549 846,900 -13,607 0.26% 4,699,119
2020-02-26 2020-02-24 5.622 860,507 -75,111 0.26% 4,837,858
2020-02-24 2020-02-20 5.659 935,618 +14,151 0.29% 5,294,520
2020-02-21 2020-02-19 5.438 921,467 -81,642 0.28% 5,011,282
2020-02-18 2020-02-14 4.997 1,003,109 -52,251 0.31% 5,012,961
2020-02-03 2020-01-30 4.226 1,055,360 -1,088 0.32% 4,459,701
2020-01-29 2020-01-22 4.997 1,056,448 -29,936 0.32% 5,279,519
2020-01-23 2020-01-21 4.887 1,086,384 +35,379 0.33% 5,309,362
2020-01-20 2020-01-16 5.144 1,051,005 +5,442 0.32% 5,406,798
2020-01-16 2020-01-14 4.777 1,045,563 -5,442 0.32% 4,994,602
2020-01-02 2019-12-27 4.373 1,051,005 -10,886 0.32% 4,595,778
2019-12-30 2019-12-24 4.409 1,061,891 -5,443 0.33% 4,682,400
2019-12-19 2019-12-17 4.299 1,067,334 +10,886 0.33% 4,588,741
2019-12-18 2019-12-16 4.446 1,056,448 -5,443 0.32% 4,697,219
2019-12-11 2019-12-09 4.005 1,061,891 +544 0.33% 4,253,180
2019-12-10 2019-12-06 3.748 1,061,347 -2,177 0.33% 3,978,001
2019-11-26 2019-11-22 3.234 1,063,524 +5,443 0.33% 3,439,040
2019-08-30 2019-08-28 3.234 1,058,081 -30,480 0.32% 3,421,440
2019-08-15 2019-08-13 3.307 1,088,561 +7,076 0.33% 3,600,001
2019-07-16 2019-07-12 4.263 1,081,485 +10,885 0.33% 4,609,840
2019-07-02 2019-06-27 4.446 1,070,600 +2,722 0.33% 4,760,142
2019-06-28 2019-06-26 4.373 1,067,878 -5,443 0.33% 4,669,560
2019-06-10 2019-06-05 4.834 1,073,321 +28,963 0.33% 5,188,323
2019-05-30 2019-05-28 4.834 1,044,358 -1,059 0.33% 5,048,319
2019-05-28 2019-05-24 4.721 1,045,417 -21,184 0.33% 4,934,998
2019-05-21 2019-05-17 4.721 1,066,601 +1,059 0.34% 5,034,999
2019-05-15 2019-05-10 5.060 1,065,542 -5,296 0.34% 5,392,160
2019-05-08 2019-05-06 5.098 1,070,838 +13,240 0.34% 5,459,400
2019-05-02 2019-04-29 6.005 1,057,598 +39,719 0.33% 6,350,459
2019-04-30 2019-04-26 5.740 1,017,879 +21,714 0.32% 5,842,882
2019-04-12 2019-04-10 4.758 996,165 -21,184 0.31% 4,740,119
2019-04-08 2019-04-03 4.570 1,017,349 -13,240 0.32% 4,648,820
2019-04-03 2019-04-01 4.230 1,030,589 +5,296 0.32% 4,359,041
2019-03-21 2019-03-19 4.192 1,025,293 -12,710 0.32% 4,297,920
2019-03-20 2019-03-18 4.267 1,038,003 -530 0.33% 4,429,599
2019-03-19 2019-03-15 4.192 1,038,533 +13,240 0.33% 4,353,421
2019-03-07 2019-03-05 4.418 1,025,293 +10,592 0.32% 4,530,240
2019-03-01 2019-02-27 4.607 1,014,701 +21,184 0.32% 4,675,040
2019-02-28 2019-02-26 4.683 993,517 -52,960 0.31% 4,652,479
2019-02-20 2019-02-18 4.456 1,046,477 +9,533 0.33% 4,663,362
2019-02-15 2019-02-13 4.418 1,036,944 -49,252 0.33% 4,581,720
2019-02-14 2019-02-12 4.305 1,086,196 -36,013 0.34% 4,676,279
2019-01-16 2019-01-14 3.776 1,122,209 +46,605 0.35% 4,238,002
2019-01-14 2019-01-10 3.852 1,075,604 +5,296 0.34% 4,143,239
2019-01-11 2019-01-09 3.928 1,070,308 +21,183 0.34% 4,203,679
2018-12-10 2018-12-06 4.079 1,049,125 +2,648 0.33% 4,278,962
2018-12-07 2018-12-05 4.154 1,046,477 +5,296 0.33% 4,347,201
2018-12-03 2018-11-29 4.381 1,041,181 -31,775 0.33% 4,561,121
2018-11-30 2018-11-28 4.532 1,072,956 +26,479 0.34% 4,862,399
2018-11-19 2018-11-15 3.852 1,046,477 +5,296 0.33% 4,031,041
2018-10-29 2018-10-25 3.739 1,041,181 -25,950 0.33% 3,892,681
2018-09-21 2018-09-19 4.041 1,067,131 -529 0.34% 4,312,101
2018-09-20 2018-09-18 3.663 1,067,660 -2,648 0.34% 3,911,039
2018-09-13 2018-09-11 3.890 1,070,308 +10,391 0.34% 4,163,259
2018-08-31 2018-08-29 4.805 1,059,917 -2,622 0.34% 5,092,920
2018-08-27 2018-08-23 4.576 1,062,539 -3,671 0.34% 4,862,399
2018-08-21 2018-08-17 4.424 1,066,210 -525 0.34% 4,716,558
2018-08-17 2018-08-15 4.386 1,066,735 +1,049 0.34% 4,678,201
2018-08-13 2018-08-09 4.996 1,065,686 +26,223 0.34% 5,323,840
2018-08-07 2018-08-03 5.148 1,039,463 +39,333 0.33% 5,351,398
2018-07-24 2018-07-20 5.339 1,000,130 -7,342 0.32% 5,339,603
2018-07-23 2018-07-19 5.453 1,007,472 +3,147 0.32% 5,494,061
2018-07-18 2018-07-16 5.568 1,004,325 +17,307 0.32% 5,591,799
2018-07-03 2018-06-28 6.102 987,018 -3,147 0.31% 6,022,399
2018-06-27 2018-06-25 6.178 990,165 -5,769 0.31% 6,117,120
2018-06-26 2018-06-22 6.254 995,934 -3,147 0.32% 6,228,721
2018-06-25 2018-06-21 6.216 999,081 +5,769 0.32% 6,210,302
2018-06-20 2018-06-15 6.597 993,312 +4,720 0.32% 6,553,242
2018-06-19 2018-06-14 6.559 988,592 +7,867 0.31% 6,484,403
2018-06-13 2018-06-11 6.712 980,725 +2,622 0.31% 6,582,401
2018-06-08 2018-06-06 7.319 978,103 +22,594 0.31% 7,158,358
2018-06-07 2018-06-05 7.398 955,509 +50,556 0.32% 7,068,601
2018-06-06 2018-06-04 7.398 904,953 +1,011 0.30% 6,694,602
2018-06-05 2018-06-01 7.121 903,942 +13,650 0.30% 6,436,802
2018-06-04 2018-05-31 7.200 890,292 -81,395 0.29% 6,410,043
2018-06-01 2018-05-30 6.804 971,687 +93,529 0.32% 6,611,682
2018-05-31 2018-05-29 6.883 878,158 -71,284 0.29% 6,044,759
2018-05-23 2018-05-18 6.607 949,442 +7,078 0.31% 6,272,519
2018-05-21 2018-05-17 6.646 942,364 +5,561 0.31% 6,263,038
2018-05-17 2018-05-15 6.607 936,803 +5,056 0.31% 6,189,019
2018-05-15 2018-05-11 6.646 931,747 +7,583 0.31% 6,192,477
2018-05-14 2018-05-10 6.686 924,164 -2,528 0.30% 6,178,639
2018-05-08 2018-05-04 6.250 926,692 +7,584 0.31% 5,792,281
2018-05-07 2018-05-03 6.448 919,108 +25,278 0.30% 5,926,677
2018-05-02 2018-04-27 6.527 893,830 +149,140 0.29% 5,834,397
2018-04-24 2018-04-20 6.646 744,690 -7,584 0.25% 4,949,279
2018-04-23 2018-04-19 6.686 752,274 +7,584 0.25% 5,029,443
2018-04-20 2018-04-18 6.725 744,690 +4,550 0.25% 5,008,199
2018-04-19 2018-04-17 6.686 740,140 -27,300 0.24% 4,948,319
2018-04-12 2018-04-10 7.121 767,440 -70,273 0.25% 5,464,797
2018-04-11 2018-04-09 7.002 837,713 -17,695 0.28% 5,865,778
2018-04-09 2018-04-04 6.923 855,408 -53,084 0.28% 5,922,001
2018-04-06 2018-04-03 7.121 908,492 +20,223 0.30% 6,469,202
2018-04-04 2018-03-29 7.279 888,269 -88,473 0.29% 6,465,758
2018-04-03 2018-03-28 7.319 976,742 -37,917 0.32% 7,148,397
2018-03-29 2018-03-27 7.279 1,014,659 -4,550 0.33% 7,385,757
2018-03-21 2018-03-19 6.725 1,019,209 -8,089 0.34% 6,854,397
2018-03-19 2018-03-15 6.923 1,027,298 +32,861 0.34% 7,111,997
2018-03-15 2018-03-13 6.844 994,437 +123,862 0.33% 6,805,820
2018-03-14 2018-03-12 6.883 870,575 +126,390 0.29% 5,992,562
2018-03-13 2018-03-09 6.765 744,185 +72,295 0.25% 5,034,242
2018-03-12 2018-03-08 6.883 671,890 +9,101 0.22% 4,624,923
2018-03-08 2018-03-06 7.002 662,789 +2,527 0.22% 4,640,937
2018-03-07 2018-03-05 6.883 660,262 +8,595 0.22% 4,544,882
2018-03-06 2018-03-02 6.963 651,667 -61,173 0.21% 4,537,279
2018-03-02 2018-02-28 6.527 712,840 +66,734 0.24% 4,653,001
2018-02-28 2018-02-26 6.607 646,106 -2,528 0.21% 4,268,520
2018-02-27 2018-02-23 6.804 648,634 +11,628 0.21% 4,413,522
2018-02-26 2018-02-22 6.765 637,006 +117,290 0.21% 4,309,201
2018-02-23 2018-02-21 6.923 519,716 +71,790 0.17% 3,598,001
2018-02-22 2018-02-20 6.646 447,926 +19,211 0.15% 2,976,958
2018-02-21 2018-02-15 6.607 428,715 -89,990 0.14% 2,832,320
2018-02-20 2018-02-13 5.420 518,705 0.17% 2,811,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top