History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 130,393,362 | +0 | 3.28% | 20,732,545 |
| 2025-10-13 | 2025-10-09 | 0.159 | 130,393,362 | +0 | 3.28% | 20,732,545 |
| 2025-10-10 | 2025-10-08 | 0.162 | 130,393,362 | +46,000 | 3.28% | 21,123,725 |
| 2025-10-09 | 2025-10-06 | 0.169 | 130,347,362 | +150,000 | 3.27% | 22,028,704 |
| 2025-10-08 | 2025-10-03 | 0.166 | 130,197,362 | +684,000 | 3.27% | 21,612,762 |
| 2025-10-06 | 2025-10-02 | 0.170 | 129,513,362 | -500 | 3.25% | 22,017,272 |
| 2025-10-03 | 2025-09-30 | 0.161 | 129,513,862 | -13,500 | 3.25% | 20,851,732 |
| 2025-10-02 | 2025-09-29 | 0.158 | 129,527,362 | +90,000 | 3.25% | 20,465,323 |
| 2025-09-30 | 2025-09-26 | 0.156 | 129,437,362 | -142,000 | 3.25% | 20,192,228 |
| 2025-09-25 | 2025-09-23 | 0.162 | 129,579,362 | -13,500 | 3.26% | 20,991,857 |
| 2025-09-24 | 2025-09-22 | 0.160 | 129,592,862 | +50,000 | 3.26% | 20,734,858 |
| 2025-09-23 | 2025-09-19 | 0.158 | 129,542,862 | +42,000 | 3.25% | 20,467,772 |
| 2025-09-19 | 2025-09-17 | 0.165 | 129,500,862 | +42,000 | 3.25% | 21,367,642 |
| 2025-09-18 | 2025-09-16 | 0.166 | 129,458,862 | +6,750 | 3.25% | 21,490,171 |
| 2025-09-16 | 2025-09-12 | 0.174 | 129,452,112 | -12,000 | 3.25% | 22,524,667 |
| 2025-09-15 | 2025-09-11 | 0.170 | 129,464,112 | -156,000 | 3.25% | 22,008,899 |
| 2025-09-12 | 2025-09-10 | 0.170 | 129,620,112 | -27,500 | 3.26% | 22,035,419 |
| 2025-09-11 | 2025-09-09 | 0.169 | 129,647,612 | +12,000 | 3.26% | 21,910,446 |
| 2025-09-10 | 2025-09-08 | 0.170 | 129,635,612 | -100,000 | 3.26% | 22,038,054 |
| 2025-09-09 | 2025-09-05 | 0.172 | 129,735,612 | -60,000 | 3.26% | 22,314,525 |
| 2025-09-08 | 2025-09-04 | 0.172 | 129,795,612 | +34,000 | 3.26% | 22,324,845 |
| 2025-09-05 | 2025-09-03 | 0.176 | 129,761,612 | -138,000 | 3.26% | 22,838,044 |
| 2025-09-04 | 2025-09-02 | 0.180 | 129,899,612 | -29,250 | 3.26% | 23,381,930 |
| 2025-09-02 | 2025-08-29 | 0.181 | 129,928,862 | -110,000 | 3.26% | 23,517,124 |
| 2025-09-01 | 2025-08-28 | 0.186 | 130,038,862 | -6,000 | 3.27% | 24,187,228 |
| 2025-08-29 | 2025-08-27 | 0.181 | 130,044,862 | +1,000 | 3.27% | 23,538,120 |
| 2025-08-27 | 2025-08-25 | 0.190 | 130,043,862 | +141,500 | 3.27% | 24,708,334 |
| 2025-08-26 | 2025-08-22 | 0.169 | 129,902,362 | +50,000 | 3.26% | 21,953,499 |
| 2025-08-25 | 2025-08-21 | 0.169 | 129,852,362 | +21,500 | 3.26% | 21,945,049 |
| 2025-08-21 | 2025-08-19 | 0.171 | 129,830,862 | +19,000 | 3.26% | 22,201,077 |
| 2025-08-20 | 2025-08-18 | 0.174 | 129,811,862 | +94,000 | 3.26% | 22,587,264 |
| 2025-08-19 | 2025-08-15 | 0.173 | 129,717,862 | -74,000 | 3.26% | 22,441,190 |
| 2025-08-18 | 2025-08-14 | 0.171 | 129,791,862 | -72,000 | 3.26% | 22,194,408 |
| 2025-08-15 | 2025-08-13 | 0.172 | 129,863,862 | -10,000 | 3.26% | 22,336,584 |
| 2025-08-14 | 2025-08-12 | 0.170 | 129,873,862 | -50,000 | 3.26% | 22,078,557 |
| 2025-08-13 | 2025-08-11 | 0.173 | 129,923,862 | -204,000 | 3.26% | 22,476,828 |
| 2025-08-12 | 2025-08-08 | 0.175 | 130,127,862 | -100,000 | 3.27% | 22,772,376 |
| 2025-08-11 | 2025-08-07 | 0.174 | 130,227,862 | +24,000 | 3.27% | 22,659,648 |
| 2025-08-08 | 2025-08-06 | 0.178 | 130,203,862 | -104,000 | 3.27% | 23,176,287 |
| 2025-08-07 | 2025-08-05 | 0.182 | 130,307,862 | -7,250 | 3.27% | 23,716,031 |
| 2025-08-06 | 2025-08-04 | 0.187 | 130,315,112 | -32,000 | 3.27% | 24,368,926 |
| 2025-08-05 | 2025-08-01 | 0.186 | 130,347,112 | -176,000 | 3.27% | 24,244,563 |
| 2025-08-04 | 2025-07-31 | 0.190 | 130,523,112 | +873,000 | 3.28% | 24,799,391 |
| 2025-08-01 | 2025-07-30 | 0.166 | 129,650,112 | +188,000 | 3.26% | 21,521,919 |
| 2025-07-31 | 2025-07-29 | 0.162 | 129,462,112 | +45,500 | 3.25% | 20,972,862 |
| 2025-07-29 | 2025-07-25 | 0.150 | 129,416,612 | -70,000 | 3.25% | 19,412,492 |
| 2025-07-28 | 2025-07-24 | 0.156 | 129,486,612 | -8,250 | 3.25% | 20,199,911 |
| 2025-07-25 | 2025-07-23 | 0.160 | 129,494,862 | +322,000 | 3.25% | 20,719,178 |
| 2025-07-24 | 2025-07-22 | 0.155 | 129,172,862 | -86,000 | 3.24% | 20,021,794 |
| 2025-07-23 | 2025-07-21 | 0.151 | 129,258,862 | -274,000 | 3.25% | 19,518,088 |
| 2025-07-22 | 2025-07-18 | 0.159 | 129,532,862 | -90,000 | 3.25% | 20,595,725 |
| 2025-07-21 | 2025-07-17 | 0.163 | 129,622,862 | -104,000 | 3.26% | 21,128,527 |
| 2025-07-18 | 2025-07-16 | 0.163 | 129,726,862 | +148,000 | 3.26% | 21,145,479 |
| 2025-07-17 | 2025-07-15 | 0.162 | 129,578,862 | -6,000 | 3.26% | 20,991,776 |
| 2025-07-16 | 2025-07-14 | 0.167 | 129,584,862 | -90,000 | 3.26% | 21,640,672 |
| 2025-07-15 | 2025-07-11 | 0.172 | 129,674,862 | +376,000 | 3.26% | 22,304,076 |
| 2025-07-14 | 2025-07-10 | 0.208 | 129,298,862 | +572,000 | 3.25% | 26,894,163 |
| 2025-07-11 | 2025-07-09 | 0.168 | 128,726,862 | +383,000 | 3.23% | 21,626,113 |
| 2025-07-09 | 2025-07-07 | 0.112 | 128,343,862 | +30,000 | 3.22% | 14,374,513 |
| 2025-07-07 | 2025-07-03 | 0.111 | 128,313,862 | -44,500 | 3.22% | 14,242,839 |
| 2025-07-04 | 2025-07-02 | 0.112 | 128,358,362 | -36,000 | 3.22% | 14,376,137 |
| 2025-07-03 | 2025-06-30 | 0.112 | 128,394,362 | -5,000 | 3.23% | 14,380,169 |
| 2025-07-02 | 2025-06-27 | 0.112 | 128,399,362 | -1,000 | 3.23% | 14,380,729 |
| 2025-06-27 | 2025-06-25 | 0.113 | 128,400,362 | -200,000 | 3.23% | 14,509,241 |
| 2025-06-26 | 2025-06-24 | 0.111 | 128,600,362 | +626,750 | 3.23% | 14,274,640 |
| 2025-06-25 | 2025-06-23 | 0.112 | 127,973,612 | +570,000 | 3.21% | 14,333,045 |
| 2025-06-24 | 2025-06-20 | 0.113 | 127,403,612 | -200,000 | 3.20% | 14,396,608 |
| 2025-06-17 | 2025-06-13 | 0.113 | 127,603,612 | +50,000 | 3.21% | 14,419,208 |
| 2025-06-16 | 2025-06-12 | 0.114 | 127,553,612 | -36,000 | 3.20% | 14,541,112 |
| 2025-06-13 | 2025-06-11 | 0.112 | 127,589,612 | -20,000 | 3.21% | 14,290,037 |
| 2025-06-11 | 2025-06-09 | 0.114 | 127,609,612 | -75,000 | 3.21% | 14,547,496 |
| 2025-06-10 | 2025-06-06 | 0.115 | 127,684,612 | -84,750 | 3.21% | 14,683,730 |
| 2025-06-09 | 2025-06-05 | 0.115 | 127,769,362 | +128,000 | 3.21% | 14,693,477 |
| 2025-06-06 | 2025-06-04 | 0.112 | 127,641,362 | +90,000 | 3.21% | 14,295,833 |
| 2025-06-04 | 2025-06-02 | 0.114 | 127,551,362 | -171,000 | 3.20% | 14,540,855 |
| 2025-06-03 | 2025-05-30 | 0.115 | 127,722,362 | +118,500 | 3.21% | 14,688,072 |
| 2025-06-02 | 2025-05-29 | 0.112 | 127,603,862 | -71,000 | 3.21% | 14,291,633 |
| 2025-05-30 | 2025-05-28 | 0.114 | 127,674,862 | -1,000 | 3.21% | 14,554,934 |
| 2025-05-28 | 2025-05-26 | 0.115 | 127,675,862 | -200,000 | 3.21% | 14,682,724 |
| 2025-05-26 | 2025-05-22 | 0.114 | 127,875,862 | -105,000 | 3.21% | 14,577,848 |
| 2025-05-23 | 2025-05-21 | 0.116 | 127,980,862 | -300,000 | 3.22% | 14,845,780 |
| 2025-05-22 | 2025-05-20 | 0.117 | 128,280,862 | -224,000 | 3.22% | 15,008,861 |
| 2025-05-16 | 2025-05-14 | 0.122 | 128,504,862 | -337,000 | 3.23% | 15,677,593 |
| 2025-05-15 | 2025-05-13 | 0.117 | 128,841,862 | +13,250 | 3.24% | 15,074,498 |
| 2025-05-14 | 2025-05-12 | 0.122 | 128,828,612 | +3,000 | 3.24% | 15,717,091 |
| 2025-05-09 | 2025-05-07 | 0.122 | 128,825,612 | +82,000 | 3.24% | 15,716,725 |
| 2025-05-08 | 2025-05-06 | 0.120 | 128,743,612 | -227,500 | 3.23% | 15,449,233 |
| 2025-05-06 | 2025-04-30 | 0.121 | 128,971,112 | -129,250 | 3.24% | 15,605,505 |
| 2025-04-29 | 2025-04-25 | 0.125 | 129,100,362 | -11,500 | 3.24% | 16,137,545 |
| 2025-04-28 | 2025-04-24 | 0.124 | 129,111,862 | -3,000 | 3.24% | 16,009,871 |
| 2025-04-25 | 2025-04-23 | 0.127 | 129,114,862 | -76,000 | 3.24% | 16,397,587 |
| 2025-04-24 | 2025-04-22 | 0.126 | 129,190,862 | +50,000 | 3.25% | 16,278,049 |
| 2025-04-22 | 2025-04-16 | 0.129 | 129,140,862 | -30,000 | 3.24% | 16,659,171 |
| 2025-04-16 | 2025-04-14 | 0.129 | 129,170,862 | -107,250 | 3.24% | 16,663,041 |
| 2025-04-15 | 2025-04-11 | 0.122 | 129,278,112 | -278,000 | 3.25% | 15,771,930 |
| 2025-04-14 | 2025-04-10 | 0.130 | 129,556,112 | -60,000 | 3.25% | 16,842,295 |
| 2025-04-11 | 2025-04-09 | 0.130 | 129,616,112 | -28,000 | 3.26% | 16,850,095 |
| 2025-04-10 | 2025-04-08 | 0.132 | 129,644,112 | +23,500 | 3.26% | 17,113,023 |
| 2025-04-09 | 2025-04-07 | 0.136 | 129,620,612 | -28,000 | 3.26% | 17,628,403 |
| 2025-04-07 | 2025-04-02 | 0.148 | 129,648,612 | -100,000 | 3.26% | 19,187,995 |
| 2025-03-31 | 2025-03-27 | 0.149 | 129,748,612 | -133,750 | 3.26% | 19,332,543 |
| 2025-03-28 | 2025-03-26 | 0.149 | 129,882,362 | +50,000 | 3.26% | 19,352,472 |
| 2025-03-26 | 2025-03-24 | 0.152 | 129,832,362 | -144,000 | 3.26% | 19,734,519 |
| 2025-03-25 | 2025-03-21 | 0.149 | 129,976,362 | +63,000 | 3.27% | 19,366,478 |
| 2025-03-24 | 2025-03-20 | 0.150 | 129,913,362 | -37,250 | 3.26% | 19,487,004 |
| 2025-03-21 | 2025-03-19 | 0.150 | 129,950,612 | +14,000 | 3.26% | 19,492,592 |
| 2025-03-20 | 2025-03-18 | 0.152 | 129,936,612 | +115,500 | 3.26% | 19,750,365 |
| 2025-03-19 | 2025-03-17 | 0.154 | 129,821,112 | +36,000 | 3.26% | 19,992,451 |
| 2025-03-18 | 2025-03-14 | 0.154 | 129,785,112 | -52,000 | 3.26% | 19,986,907 |
| 2025-03-17 | 2025-03-13 | 0.151 | 129,837,112 | -13,500 | 3.26% | 19,605,404 |
| 2025-03-14 | 2025-03-12 | 0.154 | 129,850,612 | -6,750 | 3.26% | 19,996,994 |
| 2025-03-13 | 2025-03-11 | 0.154 | 129,857,362 | +20,000 | 3.26% | 19,998,034 |
| 2025-03-12 | 2025-03-10 | 0.152 | 129,837,362 | -210,000 | 3.26% | 19,735,279 |
| 2025-03-11 | 2025-03-07 | 0.155 | 130,047,362 | -252,000 | 3.27% | 20,157,341 |
| 2025-03-10 | 2025-03-06 | 0.156 | 130,299,362 | -90,500 | 3.27% | 20,326,700 |
| 2025-03-04 | 2025-02-28 | 0.150 | 130,389,862 | -16,000 | 3.28% | 19,558,479 |
| 2025-03-03 | 2025-02-27 | 0.156 | 130,405,862 | +38,000 | 3.28% | 20,343,314 |
| 2025-02-27 | 2025-02-25 | 0.158 | 130,367,862 | -39,500 | 3.27% | 20,598,122 |
| 2025-02-26 | 2025-02-24 | 0.160 | 130,407,362 | -10,750 | 3.28% | 20,865,178 |
| 2025-02-25 | 2025-02-21 | 0.164 | 130,418,112 | +12,500 | 3.28% | 21,388,570 |
| 2025-02-24 | 2025-02-20 | 0.165 | 130,405,612 | +22,500 | 3.28% | 21,516,926 |
| 2025-02-21 | 2025-02-19 | 0.164 | 130,383,112 | +48,000 | 3.28% | 21,382,830 |
| 2025-02-20 | 2025-02-18 | 0.168 | 130,335,112 | -190,000 | 3.27% | 21,896,299 |
| 2025-02-19 | 2025-02-17 | 0.170 | 130,525,112 | +346,000 | 3.28% | 22,189,269 |
| 2025-02-18 | 2025-02-14 | 0.168 | 130,179,112 | +452,000 | 3.27% | 21,870,091 |
| 2025-02-17 | 2025-02-13 | 0.165 | 129,727,112 | -172,250 | 3.26% | 21,404,973 |
| 2025-02-14 | 2025-02-12 | 0.164 | 129,899,362 | -85,500 | 3.26% | 21,303,495 |
| 2025-02-13 | 2025-02-11 | 0.160 | 129,984,862 | +140,000 | 3.27% | 20,797,578 |
| 2025-02-12 | 2025-02-10 | 0.163 | 129,844,862 | +14,500 | 3.26% | 21,164,713 |
| 2025-02-11 | 2025-02-07 | 0.162 | 129,830,362 | -123,750 | 3.26% | 21,032,519 |
| 2025-02-10 | 2025-02-06 | 0.166 | 129,954,112 | -50,000 | 3.26% | 21,572,383 |
| 2025-02-03 | 2025-01-24 | 0.170 | 130,004,112 | +307,750 | 3.27% | 22,100,699 |
| 2025-01-24 | 2025-01-22 | 0.170 | 129,696,362 | -27,000 | 3.26% | 22,048,382 |
| 2025-01-23 | 2025-01-21 | 0.172 | 129,723,362 | +7,000 | 3.26% | 22,312,418 |
| 2025-01-22 | 2025-01-20 | 0.172 | 129,716,362 | +3,250 | 3.26% | 22,311,214 |
| 2025-01-16 | 2025-01-14 | 0.160 | 129,713,112 | -79,000 | 3.26% | 20,754,098 |
| 2025-01-15 | 2025-01-13 | 0.155 | 129,792,112 | -93,500 | 3.26% | 20,117,777 |
| 2025-01-14 | 2025-01-10 | 0.158 | 129,885,612 | -108,250 | 3.26% | 20,521,927 |
| 2025-01-10 | 2025-01-08 | 0.167 | 129,993,862 | -75,750 | 3.27% | 21,708,975 |
| 2025-01-08 | 2025-01-06 | 0.167 | 130,069,612 | -40,500 | 3.27% | 21,721,625 |
| 2025-01-06 | 2025-01-02 | 0.170 | 130,110,112 | -9,000 | 3.27% | 22,118,719 |
| 2025-01-03 | 2024-12-31 | 0.170 | 130,119,112 | -54,000 | 3.27% | 22,120,249 |
| 2024-12-30 | 2024-12-24 | 0.180 | 130,173,112 | -4,000 | 3.27% | 23,431,160 |
| 2024-12-18 | 2024-12-16 | 0.179 | 130,177,112 | -113,500 | 3.27% | 23,301,703 |
| 2024-12-12 | 2024-12-10 | 0.187 | 130,290,612 | +30,000 | 3.27% | 24,364,344 |
| 2024-12-11 | 2024-12-09 | 0.187 | 130,260,612 | +20,000 | 3.27% | 24,358,734 |
| 2024-12-05 | 2024-12-03 | 0.180 | 130,240,612 | -86,000 | 3.27% | 23,443,310 |
| 2024-12-04 | 2024-12-02 | 0.180 | 130,326,612 | +37,750 | 3.27% | 23,458,790 |
| 2024-12-03 | 2024-11-29 | 0.182 | 130,288,862 | -28,000 | 3.27% | 23,712,573 |
| 2024-12-02 | 2024-11-28 | 0.183 | 130,316,862 | +48,000 | 3.27% | 23,847,986 |
| 2024-11-29 | 2024-11-27 | 0.183 | 130,268,862 | +50,000 | 3.27% | 23,839,202 |
| 2024-11-27 | 2024-11-25 | 0.188 | 130,218,862 | -33,750 | 3.27% | 24,481,146 |
| 2024-11-25 | 2024-11-21 | 0.189 | 130,252,612 | +110,000 | 3.27% | 24,617,744 |
| 2024-11-21 | 2024-11-19 | 0.190 | 130,142,612 | +42,000 | 3.26% | 24,727,096 |
| 2024-11-19 | 2024-11-15 | 0.187 | 130,100,612 | -196,000 | 3.26% | 24,328,814 |
| 2024-11-15 | 2024-11-13 | 0.191 | 130,296,612 | -50,000 | 3.27% | 24,886,653 |
| 2024-11-13 | 2024-11-11 | 0.190 | 130,346,612 | +38,000 | 3.27% | 24,765,856 |
| 2024-11-12 | 2024-11-08 | 0.204 | 130,308,612 | +20,000 | 3.27% | 26,582,957 |
| 2024-11-11 | 2024-11-07 | 0.206 | 130,288,612 | +101,000 | 3.27% | 26,839,454 |
| 2024-11-07 | 2024-11-05 | 0.193 | 130,187,612 | -51,500 | 3.27% | 25,126,209 |
| 2024-11-06 | 2024-11-04 | 0.193 | 130,239,112 | -88,000 | 3.27% | 25,136,149 |
| 2024-11-05 | 2024-11-01 | 0.193 | 130,327,112 | -112,000 | 3.27% | 25,153,133 |
| 2024-10-31 | 2024-10-29 | 0.194 | 130,439,112 | -169,000 | 3.27% | 25,305,188 |
| 2024-10-30 | 2024-10-28 | 0.190 | 130,608,112 | -12,000 | 3.28% | 24,815,541 |
| 2024-10-25 | 2024-10-23 | 0.200 | 130,620,112 | -40,000 | 3.28% | 26,124,022 |
| 2024-10-22 | 2024-10-18 | 0.194 | 130,660,112 | +78,000 | 3.28% | 25,348,062 |
| 2024-10-17 | 2024-10-15 | 0.208 | 130,582,112 | -127,000 | 3.28% | 27,161,079 |
| 2024-10-16 | 2024-10-14 | 0.220 | 130,709,112 | +10,000 | 3.28% | 28,756,005 |
| 2024-10-15 | 2024-10-10 | 0.237 | 130,699,112 | +13,000 | 3.28% | 30,975,690 |
| 2024-10-14 | 2024-10-09 | 0.238 | 130,686,112 | -81,000 | 3.28% | 31,103,295 |
| 2024-10-10 | 2024-10-08 | 0.265 | 130,767,112 | -983,000 | 3.28% | 34,653,285 |
| 2024-10-09 | 2024-10-07 | 0.305 | 131,750,112 | -778,750 | 3.31% | 40,183,784 |
| 2024-10-08 | 2024-10-04 | 0.247 | 132,528,862 | +379,750 | 3.32% | 32,734,629 |
| 2024-10-07 | 2024-10-03 | 0.185 | 132,149,112 | -76,250 | 3.32% | 24,447,586 |
| 2024-10-04 | 2024-10-02 | 0.185 | 132,225,362 | +818,000 | 3.32% | 24,461,692 |
| 2024-10-03 | 2024-09-30 | 0.173 | 131,407,362 | +950,000 | 3.30% | 22,733,474 |
| 2024-10-02 | 2024-09-27 | 0.151 | 130,457,362 | +39,250 | 3.27% | 19,699,062 |
| 2024-09-30 | 2024-09-26 | 0.132 | 130,418,112 | -445,750 | 3.27% | 17,215,191 |
| 2024-09-27 | 2024-09-25 | 0.130 | 130,863,862 | -149,250 | 3.28% | 17,012,302 |
| 2024-09-26 | 2024-09-24 | 0.124 | 131,013,112 | -30,000 | 3.29% | 16,245,626 |
| 2024-09-25 | 2024-09-23 | 0.116 | 131,043,112 | -58,000 | 3.29% | 15,201,001 |
| 2024-09-24 | 2024-09-20 | 0.120 | 131,101,112 | -6,000 | 3.29% | 15,732,133 |
| 2024-09-23 | 2024-09-19 | 0.116 | 131,107,112 | -138,000 | 3.29% | 15,208,425 |
| 2024-09-20 | 2024-09-17 | 0.117 | 131,245,112 | -23,000 | 3.29% | 15,355,678 |
| 2024-09-17 | 2024-09-13 | 0.114 | 131,268,112 | -1,500 | 3.29% | 14,964,565 |
| 2024-09-12 | 2024-09-10 | 0.115 | 131,269,612 | -13,500 | 3.29% | 15,096,005 |
| 2024-09-11 | 2024-09-09 | 0.115 | 131,283,112 | -72,000 | 3.29% | 15,097,558 |
| 2024-09-05 | 2024-09-03 | 0.112 | 131,355,112 | -50,000 | 3.30% | 14,711,773 |
| 2024-09-04 | 2024-09-02 | 0.106 | 131,405,112 | -86,000 | 3.30% | 13,928,942 |
| 2024-09-03 | 2024-08-30 | 0.112 | 131,491,112 | +100,000 | 3.30% | 14,727,005 |
| 2024-09-02 | 2024-08-29 | 0.114 | 131,391,112 | -70,000 | 3.30% | 14,978,587 |
| 2024-08-30 | 2024-08-28 | 0.115 | 131,461,112 | -3,000 | 3.30% | 15,118,028 |
| 2024-08-29 | 2024-08-27 | 0.112 | 131,464,112 | +245,500 | 3.30% | 14,723,981 |
| 2024-08-28 | 2024-08-26 | 0.109 | 131,218,612 | -40,000 | 3.29% | 14,302,829 |
| 2024-08-27 | 2024-08-23 | 0.108 | 131,258,612 | +120,000 | 3.29% | 14,175,930 |
| 2024-08-26 | 2024-08-22 | 0.103 | 131,138,612 | -76,000 | 3.29% | 13,507,277 |
| 2024-08-23 | 2024-08-21 | 0.104 | 131,214,612 | -39,250 | 3.29% | 13,646,320 |
| 2024-08-22 | 2024-08-20 | 0.108 | 131,253,862 | -106,000 | 3.29% | 14,175,417 |
| 2024-08-21 | 2024-08-19 | 0.120 | 131,359,862 | +162,000 | 3.30% | 15,763,183 |
| 2024-08-20 | 2024-08-16 | 0.126 | 131,197,862 | -158,000 | 3.29% | 16,530,931 |
| 2024-08-19 | 2024-08-15 | 0.124 | 131,355,862 | +170,000 | 3.30% | 16,288,127 |
| 2024-08-15 | 2024-08-13 | 0.127 | 131,185,862 | -204,000 | 3.29% | 16,660,604 |
| 2024-08-13 | 2024-08-09 | 0.142 | 131,389,862 | -262,000 | 3.30% | 18,657,360 |
| 2024-08-12 | 2024-08-08 | 0.142 | 131,651,862 | -12,000 | 3.30% | 18,694,564 |
| 2024-08-09 | 2024-08-07 | 0.141 | 131,663,862 | +22,000 | 3.30% | 18,564,605 |
| 2024-08-08 | 2024-08-06 | 0.141 | 131,641,862 | -26,000 | 3.30% | 18,561,503 |
| 2024-08-07 | 2024-08-05 | 0.143 | 131,667,862 | -6,000 | 3.30% | 18,828,504 |
| 2024-08-06 | 2024-08-02 | 0.147 | 131,673,862 | -4,000 | 3.30% | 19,356,058 |
| 2024-08-02 | 2024-07-31 | 0.150 | 131,677,862 | -22,000 | 3.30% | 19,751,679 |
| 2024-08-01 | 2024-07-30 | 0.150 | 131,699,862 | -18,000 | 3.30% | 19,754,979 |
| 2024-07-31 | 2024-07-29 | 0.154 | 131,717,862 | +100,000 | 3.30% | 20,284,551 |
| 2024-07-24 | 2024-07-22 | 0.166 | 131,617,862 | -92,000 | 3.30% | 21,848,565 |
| 2024-07-23 | 2024-07-19 | 0.168 | 131,709,862 | +16,000 | 3.30% | 22,127,257 |
| 2024-07-19 | 2024-07-17 | 0.168 | 131,693,862 | -43,000 | 3.30% | 22,124,569 |
| 2024-07-18 | 2024-07-16 | 0.167 | 131,736,862 | +136,000 | 3.30% | 22,000,056 |
| 2024-07-16 | 2024-07-12 | 0.166 | 131,600,862 | +72,000 | 3.30% | 21,845,743 |
| 2024-07-09 | 2024-07-05 | 0.172 | 131,528,862 | -12,000 | 3.30% | 22,622,964 |
| 2024-07-08 | 2024-07-04 | 0.170 | 131,540,862 | -8,000 | 3.30% | 22,361,947 |
| 2024-06-28 | 2024-06-26 | 0.178 | 131,548,862 | -60,000 | 3.30% | 23,415,697 |
| 2024-06-27 | 2024-06-25 | 0.178 | 131,608,862 | -18,000 | 3.30% | 23,426,377 |
| 2024-06-26 | 2024-06-24 | 0.176 | 131,626,862 | -60,500 | 3.30% | 23,166,328 |
| 2024-06-25 | 2024-06-21 | 0.183 | 131,687,362 | -6,000 | 3.30% | 24,098,787 |
| 2024-06-21 | 2024-06-19 | 0.179 | 131,693,362 | +98,750 | 3.30% | 23,573,112 |
| 2024-06-20 | 2024-06-18 | 0.185 | 131,594,612 | +132,000 | 3.30% | 24,345,003 |
| 2024-06-19 | 2024-06-17 | 0.180 | 131,462,612 | +230,000 | 3.30% | 23,663,270 |
| 2024-06-18 | 2024-06-14 | 0.185 | 131,232,612 | -6,000 | 3.29% | 24,278,033 |
| 2024-06-17 | 2024-06-13 | 0.186 | 131,238,612 | +54,000 | 3.29% | 24,410,382 |
| 2024-06-14 | 2024-06-12 | 0.178 | 131,184,612 | +114,000 | 3.29% | 23,350,861 |
| 2024-06-13 | 2024-06-11 | 0.183 | 131,070,612 | -179,000 | 3.29% | 23,985,922 |
| 2024-06-12 | 2024-06-07 | 0.180 | 131,249,612 | -266,000 | 3.29% | 23,624,930 |
| 2024-06-11 | 2024-06-06 | 0.181 | 131,515,612 | -120,250 | 3.30% | 23,804,326 |
| 2024-06-07 | 2024-06-05 | 0.190 | 131,635,862 | -27,000 | 3.30% | 25,010,814 |
| 2024-06-05 | 2024-06-03 | 0.194 | 131,662,862 | -22,000 | 3.30% | 25,542,595 |
| 2024-06-03 | 2024-05-30 | 0.188 | 131,684,862 | -40,000 | 3.30% | 24,756,754 |
| 2024-05-31 | 2024-05-29 | 0.193 | 131,724,862 | -74,250 | 3.30% | 25,422,898 |
| 2024-05-29 | 2024-05-27 | 0.200 | 131,799,112 | +114,000 | 3.31% | 26,359,822 |
| 2024-05-28 | 2024-05-24 | 0.194 | 131,685,112 | +594,000 | 3.30% | 25,546,912 |
| 2024-05-27 | 2024-05-23 | 0.199 | 131,091,112 | -105,750 | 3.29% | 26,087,131 |
| 2024-05-24 | 2024-05-22 | 0.205 | 131,196,862 | +150,000 | 3.29% | 26,895,357 |
| 2024-05-23 | 2024-05-21 | 0.200 | 131,046,862 | +20,000 | 3.29% | 26,209,372 |
| 2024-05-22 | 2024-05-20 | 0.205 | 131,026,862 | +39,250 | 3.29% | 26,860,507 |
| 2024-05-21 | 2024-05-17 | 0.204 | 130,987,612 | +87,250 | 3.29% | 26,721,473 |
| 2024-05-20 | 2024-05-16 | 0.204 | 130,900,362 | +236,000 | 3.28% | 26,703,674 |
| 2024-05-17 | 2024-05-14 | 0.186 | 130,664,362 | -2,000 | 3.28% | 24,303,571 |
| 2024-05-16 | 2024-05-13 | 0.181 | 130,666,362 | +70,000 | 3.28% | 23,650,612 |
| 2024-05-14 | 2024-05-10 | 0.180 | 130,596,362 | +290,000 | 3.28% | 23,507,345 |
| 2024-05-13 | 2024-05-09 | 0.185 | 130,306,362 | +92,000 | 3.27% | 24,106,677 |
| 2024-05-10 | 2024-05-08 | 0.185 | 130,214,362 | -76,000 | 3.27% | 24,089,657 |
| 2024-05-09 | 2024-05-07 | 0.186 | 130,290,362 | +60,000 | 3.27% | 24,234,007 |
| 2024-05-08 | 2024-05-06 | 0.184 | 130,230,362 | +142,000 | 3.27% | 23,962,387 |
| 2024-05-07 | 2024-05-03 | 0.175 | 130,088,362 | -344,000 | 3.26% | 22,765,463 |
| 2024-05-06 | 2024-05-02 | 0.175 | 130,432,362 | -93,000 | 3.27% | 22,825,663 |
| 2024-05-03 | 2024-04-30 | 0.164 | 130,525,362 | -210,000 | 3.27% | 21,406,159 |
| 2024-05-02 | 2024-04-29 | 0.171 | 130,735,362 | +17,000 | 3.28% | 22,355,747 |
| 2024-04-30 | 2024-04-26 | 0.150 | 130,718,362 | -36,500 | 3.28% | 19,607,754 |
| 2024-04-29 | 2024-04-25 | 0.147 | 130,754,862 | +52,000 | 3.28% | 19,220,965 |
| 2024-04-26 | 2024-04-24 | 0.145 | 130,702,862 | +84,000 | 3.28% | 18,951,915 |
| 2024-04-25 | 2024-04-23 | 0.141 | 130,618,862 | +434,000 | 3.28% | 18,417,260 |
| 2024-04-24 | 2024-04-22 | 0.151 | 130,184,862 | +58,000 | 3.27% | 19,657,914 |
| 2024-04-23 | 2024-04-19 | 0.150 | 130,126,862 | +138,000 | 3.26% | 19,519,029 |
| 2024-04-22 | 2024-04-18 | 0.157 | 129,988,862 | +91,750 | 3.26% | 20,408,251 |
| 2024-04-18 | 2024-04-16 | 0.164 | 129,897,112 | -72,000 | 3.26% | 21,303,126 |
| 2024-04-17 | 2024-04-15 | 0.166 | 129,969,112 | +150,000 | 3.26% | 21,574,873 |
| 2024-04-16 | 2024-04-12 | 0.170 | 129,819,112 | -130,000 | 3.26% | 22,069,249 |
| 2024-04-15 | 2024-04-11 | 0.170 | 129,949,112 | +10,000 | 3.26% | 22,091,349 |
| 2024-04-12 | 2024-04-10 | 0.170 | 129,939,112 | +58,000 | 3.26% | 22,089,649 |
| 2024-04-11 | 2024-04-09 | 0.170 | 129,881,112 | +190,000 | 3.26% | 22,079,789 |
| 2024-04-09 | 2024-04-05 | 0.173 | 129,691,112 | +148,000 | 3.25% | 22,436,562 |
| 2024-04-08 | 2024-04-03 | 0.175 | 129,543,112 | +164,000 | 3.25% | 22,670,045 |
| 2024-04-05 | 2024-04-02 | 0.173 | 129,379,112 | -188,000 | 3.25% | 22,382,586 |
| 2024-04-02 | 2024-03-27 | 0.172 | 129,567,112 | -100,000 | 3.25% | 22,285,543 |
| 2024-03-28 | 2024-03-26 | 0.175 | 129,667,112 | +10,000 | 3.25% | 22,691,745 |
| 2024-03-27 | 2024-03-25 | 0.174 | 129,657,112 | -9,000 | 3.25% | 22,560,337 |
| 2024-03-26 | 2024-03-22 | 0.174 | 129,666,112 | -127,500 | 3.25% | 22,561,903 |
| 2024-03-25 | 2024-03-21 | 0.177 | 129,793,612 | +140,000 | 3.26% | 22,973,469 |
| 2024-03-21 | 2024-03-19 | 0.178 | 129,653,612 | -38,000 | 3.25% | 23,078,343 |
| 2024-03-20 | 2024-03-18 | 0.184 | 129,691,612 | +160,000 | 3.25% | 23,863,257 |
| 2024-03-19 | 2024-03-15 | 0.174 | 129,531,612 | +86,000 | 3.25% | 22,538,500 |
| 2024-03-18 | 2024-03-14 | 0.177 | 129,445,612 | +20,750 | 3.25% | 22,911,873 |
| 2024-03-15 | 2024-03-13 | 0.175 | 129,424,862 | -8,000 | 3.25% | 22,649,351 |
| 2024-03-14 | 2024-03-12 | 0.174 | 129,432,862 | +68,000 | 3.25% | 22,521,318 |
| 2024-03-13 | 2024-03-11 | 0.174 | 129,364,862 | +56,000 | 3.25% | 22,509,486 |
| 2024-03-12 | 2024-03-08 | 0.172 | 129,308,862 | +154,000 | 3.24% | 22,241,124 |
| 2024-03-11 | 2024-03-07 | 0.177 | 129,154,862 | -164,000 | 3.24% | 22,860,411 |
| 2024-03-08 | 2024-03-06 | 0.177 | 129,318,862 | -64,000 | 3.24% | 22,889,439 |
| 2024-03-07 | 2024-03-05 | 0.178 | 129,382,862 | +50,000 | 3.25% | 23,030,149 |
| 2024-03-06 | 2024-03-04 | 0.185 | 129,332,862 | +104,750 | 3.24% | 23,926,579 |
| 2024-03-05 | 2024-03-01 | 0.188 | 129,228,112 | -132,000 | 3.24% | 24,294,885 |
| 2024-03-04 | 2024-02-29 | 0.185 | 129,360,112 | +46,000 | 3.25% | 23,931,621 |
| 2024-03-01 | 2024-02-28 | 0.193 | 129,314,112 | -394,750 | 3.24% | 24,957,624 |
| 2024-02-29 | 2024-02-27 | 0.193 | 129,708,862 | +156,000 | 3.25% | 25,033,810 |
| 2024-02-28 | 2024-02-26 | 0.195 | 129,552,862 | -22,000 | 3.25% | 25,262,808 |
| 2024-02-26 | 2024-02-22 | 0.198 | 129,574,862 | +192,000 | 3.25% | 25,655,823 |
| 2024-02-23 | 2024-02-21 | 0.196 | 129,382,862 | -175,000 | 3.25% | 25,359,041 |
| 2024-02-22 | 2024-02-20 | 0.201 | 129,557,862 | +66,000 | 3.25% | 26,041,130 |
| 2024-02-21 | 2024-02-19 | 0.204 | 129,491,862 | +172,000 | 3.25% | 26,416,340 |
| 2024-02-20 | 2024-02-16 | 0.202 | 129,319,862 | +100,000 | 3.24% | 26,122,612 |
| 2024-02-19 | 2024-02-15 | 0.182 | 129,219,862 | +210,000 | 3.24% | 23,518,015 |
| 2024-02-16 | 2024-02-14 | 0.183 | 129,009,862 | -20,000 | 3.24% | 23,608,805 |
| 2024-02-15 | 2024-02-09 | 0.190 | 129,029,862 | -140,000 | 3.24% | 24,515,674 |
| 2024-02-14 | 2024-02-07 | 0.174 | 129,169,862 | -91,500 | 3.24% | 22,475,556 |
| 2024-02-08 | 2024-02-06 | 0.158 | 129,261,362 | +146,250 | 3.24% | 20,423,295 |
| 2024-02-07 | 2024-02-05 | 0.179 | 129,115,112 | +222,000 | 3.24% | 23,111,605 |
| 2024-02-06 | 2024-02-02 | 0.285 | 128,893,112 | -80,000 | 3.23% | 36,734,537 |
| 2024-02-05 | 2024-02-01 | 0.295 | 128,973,112 | -50,000 | 3.24% | 38,047,068 |
| 2024-02-02 | 2024-01-31 | 0.290 | 129,023,112 | -60,000 | 3.24% | 37,416,702 |
| 2024-01-31 | 2024-01-29 | 0.305 | 129,083,112 | +40,000 | 3.24% | 39,370,349 |
| 2024-01-30 | 2024-01-26 | 0.300 | 129,043,112 | -150,000 | 3.24% | 38,712,934 |
| 2024-01-29 | 2024-01-25 | 0.305 | 129,193,112 | -30,000 | 3.24% | 39,403,899 |
| 2024-01-26 | 2024-01-24 | 0.305 | 129,223,112 | -60,000 | 3.24% | 39,413,049 |
| 2024-01-25 | 2024-01-23 | 0.310 | 129,283,112 | -40,000 | 3.24% | 40,077,765 |
| 2024-01-24 | 2024-01-22 | 0.300 | 129,323,112 | -144,000 | 3.24% | 38,796,934 |
| 2024-01-23 | 2024-01-19 | 0.310 | 129,467,112 | -200,000 | 3.25% | 40,134,805 |
| 2024-01-19 | 2024-01-17 | 0.305 | 129,667,112 | -90,000 | 3.25% | 39,548,469 |
| 2024-01-18 | 2024-01-16 | 0.315 | 129,757,112 | -10,000 | 3.26% | 40,873,490 |
| 2024-01-15 | 2024-01-11 | 0.330 | 129,767,112 | -100,000 | 3.26% | 42,823,147 |
| 2024-01-12 | 2024-01-10 | 0.325 | 129,867,112 | -48,000 | 3.26% | 42,206,811 |
| 2024-01-11 | 2024-01-09 | 0.330 | 129,915,112 | -70,000 | 3.26% | 42,871,987 |
| 2024-01-10 | 2024-01-08 | 0.330 | 129,985,112 | -590,000 | 3.26% | 42,895,087 |
| 2024-01-09 | 2024-01-05 | 0.330 | 130,575,112 | -359,500 | 3.28% | 43,089,787 |
| 2024-01-08 | 2024-01-04 | 0.315 | 130,934,612 | -493,000 | 3.28% | 41,244,403 |
| 2024-01-05 | 2024-01-03 | 0.305 | 131,427,612 | -875,500 | 3.30% | 40,085,422 |
| 2024-01-04 | 2024-01-02 | 0.315 | 132,303,112 | -226,000 | 3.32% | 41,675,480 |
| 2024-01-03 | 2023-12-29 | 0.300 | 132,529,112 | -47,500 | 3.32% | 39,758,734 |
| 2024-01-02 | 2023-12-28 | 0.295 | 132,576,612 | +481,000 | 3.33% | 39,110,101 |
| 2023-12-29 | 2023-12-27 | 0.300 | 132,095,612 | +10,000 | 3.31% | 39,628,684 |
| 2023-12-28 | 2023-12-22 | 0.305 | 132,085,612 | -210,000 | 3.31% | 40,286,112 |
| 2023-12-27 | 2023-12-21 | 0.315 | 132,295,612 | -119,000 | 3.32% | 41,673,118 |
| 2023-12-22 | 2023-12-20 | 0.305 | 132,414,612 | +50,000 | 3.32% | 40,386,457 |
| 2023-12-21 | 2023-12-19 | 0.310 | 132,364,612 | +570,000 | 3.32% | 41,033,030 |
| 2023-12-20 | 2023-12-18 | 0.305 | 131,794,612 | -150,000 | 3.31% | 40,197,357 |
| 2023-12-19 | 2023-12-15 | 0.330 | 131,944,612 | +273,500 | 3.31% | 43,541,722 |
| 2023-12-18 | 2023-12-14 | 0.340 | 131,671,112 | +438,000 | 3.30% | 44,768,178 |
| 2023-12-15 | 2023-12-13 | 0.350 | 131,233,112 | +186,250 | 3.29% | 45,931,589 |
| 2023-12-14 | 2023-12-12 | 0.345 | 131,046,862 | +2,094,500 | 3.29% | 45,211,167 |
| 2023-12-13 | 2023-12-11 | 0.365 | 128,952,362 | -899,000 | 3.24% | 47,067,612 |
| 2023-12-12 | 2023-12-08 | 0.335 | 129,851,362 | -14,000 | 3.26% | 43,500,206 |
| 2023-12-08 | 2023-12-06 | 0.345 | 129,865,362 | +1,040,000 | 3.26% | 44,803,550 |
| 2023-12-07 | 2023-12-05 | 0.330 | 128,825,362 | -108,000 | 3.23% | 42,512,369 |
| 2023-12-06 | 2023-12-04 | 0.330 | 128,933,362 | +184,000 | 3.23% | 42,548,009 |
| 2023-12-05 | 2023-12-01 | 0.305 | 128,749,362 | +224,000 | 3.23% | 39,268,555 |
| 2023-12-04 | 2023-11-30 | 0.325 | 128,525,362 | -630,000 | 3.22% | 41,770,743 |
| 2023-12-01 | 2023-11-29 | 0.340 | 129,155,362 | -151,000 | 3.24% | 43,912,823 |
| 2023-11-30 | 2023-11-28 | 0.365 | 129,306,362 | -262,000 | 3.24% | 47,196,822 |
| 2023-11-29 | 2023-11-27 | 0.375 | 129,568,362 | +200,000 | 3.25% | 48,588,136 |
| 2023-11-28 | 2023-11-24 | 0.390 | 129,368,362 | +226,000 | 3.25% | 50,453,661 |
| 2023-11-27 | 2023-11-23 | 0.385 | 129,142,362 | +240,000 | 3.24% | 49,719,809 |
| 2023-11-24 | 2023-11-22 | 0.380 | 128,902,362 | +110,000 | 3.23% | 48,982,898 |
| 2023-11-23 | 2023-11-21 | 0.400 | 128,792,362 | +70,000 | 3.23% | 51,516,945 |
| 2023-11-22 | 2023-11-20 | 0.400 | 128,722,362 | +28,000 | 3.23% | 51,488,945 |
| 2023-11-21 | 2023-11-17 | 0.405 | 128,694,362 | +78,000 | 3.23% | 52,121,217 |
| 2023-11-20 | 2023-11-16 | 0.405 | 128,616,362 | -150,000 | 3.23% | 52,089,627 |
| 2023-11-17 | 2023-11-15 | 0.405 | 128,766,362 | -241,000 | 3.23% | 52,150,377 |
| 2023-11-16 | 2023-11-14 | 0.400 | 129,007,362 | -50,500 | 3.24% | 51,602,945 |
| 2023-11-15 | 2023-11-13 | 0.400 | 129,057,862 | -18,000 | 3.24% | 51,623,145 |
| 2023-11-14 | 2023-11-10 | 0.415 | 129,075,862 | +49,000 | 3.24% | 53,566,483 |
| 2023-11-13 | 2023-11-09 | 0.415 | 129,026,862 | +20,000 | 3.24% | 53,546,148 |
| 2023-11-10 | 2023-11-08 | 0.420 | 129,006,862 | -60,000 | 3.24% | 54,182,882 |
| 2023-11-09 | 2023-11-07 | 0.430 | 129,066,862 | -74,000 | 3.24% | 55,498,751 |
| 2023-11-08 | 2023-11-06 | 0.435 | 129,140,862 | +70,000 | 3.24% | 56,176,275 |
| 2023-11-07 | 2023-11-03 | 0.435 | 129,070,862 | -20,000 | 3.24% | 56,145,825 |
| 2023-11-06 | 2023-11-02 | 0.425 | 129,090,862 | -42,500 | 3.24% | 54,863,616 |
| 2023-11-03 | 2023-11-01 | 0.425 | 129,133,362 | -60,000 | 3.24% | 54,881,679 |
| 2023-11-02 | 2023-10-31 | 0.425 | 129,193,362 | +12,000 | 3.24% | 54,907,179 |
| 2023-11-01 | 2023-10-30 | 0.415 | 129,181,362 | +4,000 | 3.24% | 53,610,265 |
| 2023-10-31 | 2023-10-27 | 0.410 | 129,177,362 | -76,000 | 3.24% | 52,962,718 |
| 2023-10-30 | 2023-10-26 | 0.400 | 129,253,362 | -150,000 | 3.24% | 51,701,345 |
| 2023-10-27 | 2023-10-25 | 0.410 | 129,403,362 | -78,000 | 3.25% | 53,055,378 |
| 2023-10-25 | 2023-10-20 | 0.415 | 129,481,362 | -48,000 | 3.25% | 53,734,765 |
| 2023-10-24 | 2023-10-19 | 0.420 | 129,529,362 | -200,000 | 3.25% | 54,402,332 |
| 2023-10-20 | 2023-10-18 | 0.430 | 129,729,362 | -8,000 | 3.25% | 55,783,626 |
| 2023-10-19 | 2023-10-17 | 0.425 | 129,737,362 | +4,000 | 3.25% | 55,138,379 |
| 2023-10-18 | 2023-10-16 | 0.425 | 129,733,362 | -64,000 | 3.25% | 55,136,679 |
| 2023-10-17 | 2023-10-13 | 0.440 | 129,797,362 | +10,000 | 3.25% | 57,110,839 |
| 2023-10-16 | 2023-10-12 | 0.450 | 129,787,362 | +296,000 | 3.25% | 58,404,313 |
| 2023-10-13 | 2023-10-11 | 0.445 | 129,491,362 | -27,000 | 3.24% | 57,623,656 |
| 2023-10-12 | 2023-10-10 | 0.440 | 129,518,362 | -46,000 | 3.24% | 56,988,079 |
| 2023-10-11 | 2023-10-09 | 0.450 | 129,564,362 | -100,000 | 3.24% | 58,303,963 |
| 2023-10-10 | 2023-10-06 | 0.440 | 129,664,362 | +30,000 | 3.24% | 57,052,319 |
| 2023-10-09 | 2023-10-05 | 0.430 | 129,634,362 | +10,000 | 3.24% | 55,742,776 |
| 2023-10-06 | 2023-10-04 | 0.430 | 129,624,362 | -40,000 | 3.24% | 55,738,476 |
| 2023-10-05 | 2023-10-03 | 0.440 | 129,664,362 | -311,250 | 3.24% | 57,052,319 |
| 2023-10-04 | 2023-09-29 | 0.450 | 129,975,612 | +76,000 | 3.25% | 58,489,025 |
| 2023-09-29 | 2023-09-27 | 0.430 | 129,899,612 | -94,000 | 3.25% | 55,856,833 |
| 2023-09-28 | 2023-09-26 | 0.425 | 129,993,612 | -75,000 | 3.25% | 55,247,285 |
| 2023-09-27 | 2023-09-25 | 0.445 | 130,068,612 | +120,000 | 3.25% | 57,880,532 |
| 2023-09-26 | 2023-09-22 | 0.465 | 129,948,612 | +240,000 | 3.25% | 60,426,105 |
| 2023-09-25 | 2023-09-21 | 0.420 | 129,708,612 | -1,038,000 | 3.25% | 54,477,617 |
| 2023-09-22 | 2023-09-20 | 0.490 | 130,746,612 | -62,000 | 3.27% | 64,065,840 |
| 2023-09-21 | 2023-09-19 | 0.560 | 130,808,612 | +48,250 | 3.27% | 73,252,823 |
| 2023-09-20 | 2023-09-18 | 0.530 | 130,760,362 | +89,750 | 3.27% | 69,302,992 |
| 2023-09-19 | 2023-09-15 | 0.780 | 130,670,612 | +10,500 | 3.27% | 101,923,077 |
| 2023-09-18 | 2023-09-14 | 0.820 | 130,660,112 | +4,000 | 3.27% | 107,141,292 |
| 2023-09-15 | 2023-09-13 | 0.820 | 130,656,112 | +19,750 | 3.27% | 107,138,012 |
| 2023-09-14 | 2023-09-12 | 0.810 | 130,636,362 | -48,000 | 3.27% | 105,815,453 |
| 2023-09-13 | 2023-09-11 | 0.880 | 130,684,362 | -60,250 | 3.27% | 115,002,239 |
| 2023-09-12 | 2023-09-07 | 0.900 | 130,744,612 | -64,000 | 3.27% | 117,670,151 |
| 2023-09-11 | 2023-09-06 | 0.910 | 130,808,612 | -53,500 | 3.27% | 119,035,837 |
| 2023-09-07 | 2023-09-05 | 0.850 | 130,862,112 | +30,000 | 3.27% | 111,232,795 |
| 2023-09-06 | 2023-09-04 | 0.850 | 130,832,112 | -35,750 | 3.27% | 111,207,295 |
| 2023-09-05 | 2023-08-31 | 0.850 | 130,867,862 | -104,000 | 3.27% | 111,237,683 |
| 2023-09-04 | 2023-08-30 | 0.860 | 130,971,862 | +110,000 | 3.28% | 112,635,801 |
| 2023-08-31 | 2023-08-29 | 0.840 | 130,861,862 | +42,000 | 3.27% | 109,923,964 |
| 2023-08-30 | 2023-08-28 | 0.840 | 130,819,862 | -18,000 | 3.27% | 109,888,684 |
| 2023-08-29 | 2023-08-25 | 0.840 | 130,837,862 | -108,000 | 3.27% | 109,903,804 |
| 2023-08-28 | 2023-08-24 | 0.850 | 130,945,862 | -62,000 | 3.28% | 111,303,983 |
| 2023-08-25 | 2023-08-23 | 0.870 | 131,007,862 | -12,000 | 3.28% | 113,976,840 |
| 2023-08-24 | 2023-08-22 | 0.870 | 131,019,862 | +80,000 | 3.28% | 113,987,280 |
| 2023-08-23 | 2023-08-21 | 0.860 | 130,939,862 | +9,000 | 3.28% | 112,608,281 |
| 2023-08-22 | 2023-08-18 | 0.900 | 130,930,862 | +83,000 | 3.28% | 117,837,776 |
| 2023-08-21 | 2023-08-17 | 0.890 | 130,847,862 | -50,500 | 3.27% | 116,454,597 |
| 2023-08-18 | 2023-08-16 | 0.890 | 130,898,362 | -25,750 | 3.28% | 116,499,542 |
| 2023-08-17 | 2023-08-15 | 0.880 | 130,924,112 | +20,000 | 3.28% | 115,213,219 |
| 2023-08-16 | 2023-08-14 | 0.870 | 130,904,112 | +17,000 | 3.28% | 113,886,577 |
| 2023-08-15 | 2023-08-11 | 0.890 | 130,887,112 | +10,000 | 3.28% | 116,489,530 |
| 2023-08-11 | 2023-08-09 | 0.910 | 130,877,112 | +23,750 | 3.27% | 119,098,172 |
| 2023-08-10 | 2023-08-08 | 0.920 | 130,853,362 | +16,000 | 3.27% | 120,385,093 |
| 2023-08-09 | 2023-08-07 | 0.940 | 130,837,362 | +24,000 | 3.27% | 122,987,120 |
| 2023-08-08 | 2023-08-04 | 0.950 | 130,813,362 | +10,000 | 3.27% | 124,272,694 |
| 2023-08-07 | 2023-08-03 | 0.990 | 130,803,362 | +10,000 | 3.27% | 129,495,328 |
| 2023-08-04 | 2023-08-02 | 1.000 | 130,793,362 | -26,000 | 3.27% | 130,793,362 |
| 2023-08-03 | 2023-08-01 | 1.020 | 130,819,362 | -194,000 | 3.27% | 133,435,749 |
| 2023-08-02 | 2023-07-31 | 1.030 | 131,013,362 | +15,500 | 3.28% | 134,943,763 |
| 2023-08-01 | 2023-07-28 | 0.970 | 130,997,862 | -14,000 | 3.28% | 127,067,926 |
| 2023-07-31 | 2023-07-27 | 0.970 | 131,011,862 | +46,000 | 3.28% | 127,081,506 |
| 2023-07-27 | 2023-07-25 | 0.970 | 130,965,862 | +60,000 | 3.28% | 127,036,886 |
| 2023-07-26 | 2023-07-24 | 0.960 | 130,905,862 | +10,000 | 3.28% | 125,669,628 |
| 2023-07-25 | 2023-07-21 | 0.980 | 130,895,862 | +78,000 | 3.28% | 128,277,945 |
| 2023-07-24 | 2023-07-20 | 0.990 | 130,817,862 | +50,000 | 3.27% | 129,509,683 |
| 2023-07-21 | 2023-07-19 | 0.970 | 130,767,862 | -20,000 | 3.27% | 126,844,826 |
| 2023-07-20 | 2023-07-18 | 0.960 | 130,787,862 | +36,000 | 3.27% | 125,556,348 |
| 2023-07-19 | 2023-07-14 | 0.970 | 130,751,862 | +96,000 | 3.27% | 126,829,306 |
| 2023-07-18 | 2023-07-13 | 0.920 | 130,655,862 | +42,000 | 3.27% | 120,203,393 |
| 2023-07-14 | 2023-07-12 | 0.900 | 130,613,862 | -164,000 | 3.27% | 117,552,476 |
| 2023-07-13 | 2023-07-11 | 0.900 | 130,777,862 | +21,000 | 3.27% | 117,700,076 |
| 2023-07-12 | 2023-07-10 | 0.920 | 130,756,862 | -37,250 | 3.27% | 120,296,313 |
| 2023-07-11 | 2023-07-07 | 0.920 | 130,794,112 | +22,000 | 3.27% | 120,330,583 |
| 2023-07-10 | 2023-07-06 | 0.930 | 130,772,112 | -117,000 | 3.27% | 121,618,064 |
| 2023-07-07 | 2023-07-05 | 0.930 | 130,889,112 | +26,000 | 3.28% | 121,726,874 |
| 2023-07-06 | 2023-07-04 | 0.950 | 130,863,112 | -143,000 | 3.27% | 124,319,956 |
| 2023-07-05 | 2023-07-03 | 0.960 | 131,006,112 | -141,500 | 3.28% | 125,765,868 |
| 2023-07-04 | 2023-06-30 | 0.990 | 131,147,612 | -153,135 | 3.28% | 129,836,136 |
| 2023-07-03 | 2023-06-29 | 1.000 | 131,300,747 | +2,000 | 3.29% | 131,300,747 |
| 2023-06-30 | 2023-06-28 | 1.020 | 131,298,747 | -100,000 | 3.29% | 133,924,722 |
| 2023-06-29 | 2023-06-27 | 1.030 | 131,398,747 | +43,898,749 | 3.29% | 135,340,709 |
| 2023-06-27 | 2023-06-23 | 1.020 | 87,499,998 | -50,000 | 3.28% | 89,249,998 |
| 2023-06-26 | 2023-06-21 | 1.020 | 87,549,998 | -48,000 | 3.29% | 89,300,998 |
| 2023-06-23 | 2023-06-20 | 1.040 | 87,597,998 | +8,000 | 3.29% | 91,101,918 |
| 2023-06-21 | 2023-06-19 | 1.070 | 87,589,998 | -52,000 | 3.29% | 93,721,298 |
| 2023-06-19 | 2023-06-15 | 1.100 | 87,641,998 | +10,000 | 3.29% | 96,406,198 |
| 2023-06-15 | 2023-06-13 | 1.100 | 87,631,998 | -80,000 | 3.29% | 96,395,198 |
| 2023-06-14 | 2023-06-12 | 1.100 | 87,711,998 | -67,000 | 3.29% | 96,483,198 |
| 2023-06-13 | 2023-06-09 | 1.100 | 87,778,998 | +48,000 | 3.29% | 96,556,898 |
| 2023-06-12 | 2023-06-08 | 1.100 | 87,730,998 | -16,000 | 3.29% | 96,504,098 |
| 2023-06-09 | 2023-06-07 | 1.100 | 87,746,998 | -96,000 | 3.29% | 96,521,698 |
| 2023-06-08 | 2023-06-06 | 1.100 | 87,842,998 | +72,500 | 3.30% | 96,627,298 |
| 2023-06-07 | 2023-06-05 | 1.110 | 87,770,498 | -20,000 | 3.29% | 97,425,253 |
| 2023-06-06 | 2023-06-02 | 1.090 | 87,790,498 | -233,000 | 3.30% | 95,691,643 |
| 2023-06-05 | 2023-06-01 | 1.040 | 88,023,498 | -54,000 | 3.30% | 91,544,438 |
| 2023-06-02 | 2023-05-31 | 2.250 | 88,077,498 | +135,000 | 3.31% | 198,174,370 |
| 2023-06-01 | 2023-05-30 | 2.265 | 87,942,498 | +29,276,833 | 3.30% | 199,189,758 |
| 2023-05-31 | 2023-05-29 | 2.280 | 58,665,665 | -14,667 | 3.30% | 133,757,716 |
| 2023-05-30 | 2023-05-25 | 2.280 | 58,680,332 | -90,000 | 3.30% | 133,791,157 |
| 2023-05-29 | 2023-05-24 | 2.280 | 58,770,332 | -85,667 | 3.31% | 133,996,357 |
| 2023-05-25 | 2023-05-23 | 2.250 | 58,855,999 | -24,666 | 3.31% | 132,425,998 |
| 2023-05-24 | 2023-05-22 | 2.250 | 58,880,665 | -50,667 | 3.32% | 132,481,496 |
| 2023-05-23 | 2023-05-19 | 2.310 | 58,931,332 | +22,667 | 3.32% | 136,131,377 |
| 2023-05-22 | 2023-05-18 | 2.340 | 58,908,665 | +8,000 | 3.32% | 137,846,276 |
| 2023-05-19 | 2023-05-17 | 2.325 | 58,900,665 | +1,333 | 3.32% | 136,944,046 |
| 2023-05-18 | 2023-05-16 | 2.400 | 58,899,332 | +21,333 | 3.32% | 141,358,397 |
| 2023-05-17 | 2023-05-15 | 2.385 | 58,877,999 | -30,666 | 3.32% | 140,424,028 |
| 2023-05-16 | 2023-05-12 | 2.370 | 58,908,665 | -36,000 | 3.32% | 139,613,536 |
| 2023-05-15 | 2023-05-11 | 2.422 | 58,944,665 | +90,666 | 3.32% | 142,777,037 |
| 2023-05-12 | 2023-05-10 | 2.242 | 58,853,999 | +156,855 | 3.31% | 131,932,025 |
| 2023-05-11 | 2023-05-09 | 2.287 | 58,697,144 | +54,503 | 3.31% | 134,229,676 |
| 2023-05-10 | 2023-05-08 | 2.332 | 58,642,641 | +27,917 | 3.31% | 136,751,848 |
| 2023-05-09 | 2023-05-05 | 2.272 | 58,614,724 | -51,845 | 3.31% | 133,159,347 |
| 2023-05-08 | 2023-05-04 | 2.136 | 58,666,569 | +43,869 | 3.31% | 125,333,457 |
| 2023-05-05 | 2023-05-03 | 2.121 | 58,622,700 | -25,590 | 3.31% | 124,357,767 |
| 2023-05-04 | 2023-05-02 | 2.151 | 58,648,290 | -18,611 | 3.31% | 126,176,761 |
| 2023-05-03 | 2023-04-28 | 2.151 | 58,666,901 | +13,958 | 3.31% | 126,216,801 |
| 2023-05-02 | 2023-04-27 | 2.151 | 58,652,943 | -26,587 | 3.31% | 126,186,772 |
| 2023-04-28 | 2023-04-26 | 2.182 | 58,679,530 | +49,186 | 3.31% | 128,009,621 |
| 2023-04-27 | 2023-04-25 | 2.227 | 58,630,344 | -70,124 | 3.31% | 130,548,577 |
| 2023-04-26 | 2023-04-24 | 2.287 | 58,700,468 | +5,318 | 3.32% | 134,237,278 |
| 2023-04-25 | 2023-04-21 | 2.272 | 58,695,150 | -23,929 | 3.31% | 133,342,056 |
| 2023-04-24 | 2023-04-20 | 2.317 | 58,719,079 | -4,320 | 3.32% | 136,046,677 |
| 2023-04-21 | 2023-04-19 | 2.317 | 58,723,399 | +182,787 | 3.32% | 136,056,687 |
| 2023-04-19 | 2023-04-17 | 2.347 | 58,540,612 | -38,552 | 3.31% | 137,394,656 |
| 2023-04-18 | 2023-04-14 | 2.347 | 58,579,164 | -30,907 | 3.31% | 137,485,137 |
| 2023-04-17 | 2023-04-13 | 2.362 | 58,610,071 | +7,976 | 3.31% | 138,439,456 |
| 2023-04-14 | 2023-04-12 | 2.317 | 58,602,095 | -5,318 | 3.31% | 135,775,636 |
| 2023-04-12 | 2023-04-06 | 2.362 | 58,607,413 | +94,385 | 3.31% | 138,433,178 |
| 2023-04-11 | 2023-04-04 | 2.422 | 58,513,028 | -10,635 | 3.30% | 141,731,516 |
| 2023-04-06 | 2023-04-03 | 2.437 | 58,523,663 | -105,684 | 3.31% | 142,637,757 |
| 2023-04-04 | 2023-03-31 | 2.467 | 58,629,347 | +161,517 | 3.31% | 144,659,477 |
| 2023-04-03 | 2023-03-30 | 2.437 | 58,467,830 | +14,623 | 3.30% | 142,501,677 |
| 2023-03-31 | 2023-03-29 | 2.332 | 58,453,207 | -35,893 | 3.30% | 136,310,097 |
| 2023-03-30 | 2023-03-28 | 2.302 | 58,489,100 | +11,964 | 3.30% | 134,633,877 |
| 2023-03-29 | 2023-03-27 | 2.272 | 58,477,136 | +21,270 | 3.30% | 132,846,778 |
| 2023-03-28 | 2023-03-24 | 2.287 | 58,455,866 | +1,330 | 3.30% | 133,677,917 |
| 2023-03-27 | 2023-03-23 | 2.302 | 58,454,536 | -3,989 | 3.30% | 134,554,316 |
| 2023-03-24 | 2023-03-22 | 2.347 | 58,458,525 | +23,929 | 3.30% | 137,201,998 |
| 2023-03-23 | 2023-03-21 | 2.347 | 58,434,596 | -2,659 | 3.30% | 137,145,837 |
| 2023-03-22 | 2023-03-20 | 2.317 | 58,437,255 | +26,587 | 3.30% | 135,393,717 |
| 2023-03-21 | 2023-03-17 | 2.332 | 58,410,668 | -8,973 | 3.30% | 136,210,898 |
| 2023-03-20 | 2023-03-16 | 2.302 | 58,419,641 | +21,270 | 3.30% | 134,473,992 |
| 2023-03-17 | 2023-03-15 | 2.347 | 58,398,371 | +33,234 | 3.30% | 137,060,817 |
| 2023-03-16 | 2023-03-14 | 2.347 | 58,365,137 | +31,904 | 3.30% | 136,982,817 |
| 2023-03-15 | 2023-03-13 | 2.437 | 58,333,233 | -16,617 | 3.29% | 142,173,628 |
| 2023-03-14 | 2023-03-10 | 2.452 | 58,349,850 | +27,917 | 3.30% | 143,091,993 |
| 2023-03-13 | 2023-03-09 | 2.528 | 58,321,933 | +13,294 | 3.29% | 147,410,757 |
| 2023-03-10 | 2023-03-08 | 2.543 | 58,308,639 | -98,041 | 3.29% | 148,254,401 |
| 2023-03-09 | 2023-03-07 | 2.573 | 58,406,680 | +28,582 | 3.30% | 150,261,118 |
| 2023-03-08 | 2023-03-06 | 2.633 | 58,378,098 | -11,965 | 3.30% | 153,700,745 |
| 2023-03-07 | 2023-03-03 | 2.633 | 58,390,063 | +21,270 | 3.30% | 153,732,248 |
| 2023-03-06 | 2023-03-02 | 2.573 | 58,368,793 | +6,647 | 3.30% | 150,163,647 |
| 2023-03-03 | 2023-03-01 | 2.588 | 58,362,146 | -31,905 | 3.30% | 151,024,596 |
| 2023-03-02 | 2023-02-28 | 2.543 | 58,394,051 | +20,938 | 3.30% | 148,471,567 |
| 2023-03-01 | 2023-02-27 | 2.588 | 58,373,113 | -665 | 3.30% | 151,052,976 |
| 2023-02-28 | 2023-02-24 | 2.633 | 58,373,778 | -1,329 | 3.30% | 153,689,372 |
| 2023-02-27 | 2023-02-23 | 2.663 | 58,375,107 | +53,174 | 3.30% | 155,449,361 |
| 2023-02-24 | 2023-02-22 | 2.693 | 58,321,933 | +53,174 | 3.29% | 157,062,651 |
| 2023-02-23 | 2023-02-21 | 2.738 | 58,268,759 | +13,294 | 3.29% | 159,549,387 |
| 2023-02-22 | 2023-02-20 | 2.753 | 58,255,465 | +22,599 | 3.29% | 160,389,431 |
| 2023-02-21 | 2023-02-17 | 2.813 | 58,232,866 | +15,952 | 3.29% | 163,831,631 |
| 2023-02-20 | 2023-02-16 | 2.798 | 58,216,914 | -11,964 | 3.29% | 162,910,887 |
| 2023-02-17 | 2023-02-15 | 2.798 | 58,228,878 | -65,138 | 3.29% | 162,944,366 |
| 2023-02-16 | 2023-02-14 | 2.828 | 58,294,016 | -45,531 | 3.29% | 164,880,695 |
| 2023-02-15 | 2023-02-13 | 2.859 | 58,339,547 | +29,246 | 3.29% | 166,764,896 |
| 2023-02-14 | 2023-02-10 | 2.889 | 58,310,301 | +19,940 | 3.29% | 168,435,836 |
| 2023-02-13 | 2023-02-09 | 2.889 | 58,290,361 | -61,150 | 3.29% | 168,378,237 |
| 2023-02-10 | 2023-02-08 | 2.813 | 58,351,511 | -39,881 | 3.30% | 164,165,426 |
| 2023-02-09 | 2023-02-07 | 2.859 | 58,391,392 | -30,575 | 3.30% | 166,913,096 |
| 2023-02-08 | 2023-02-06 | 2.843 | 58,421,967 | -152,212 | 3.30% | 166,121,546 |
| 2023-02-07 | 2023-02-03 | 2.904 | 58,574,179 | +197,410 | 3.31% | 170,079,317 |
| 2023-02-06 | 2023-02-02 | 2.828 | 58,376,769 | -53,174 | 3.30% | 165,114,756 |
| 2023-02-03 | 2023-02-01 | 2.859 | 58,429,943 | +87,737 | 3.30% | 167,023,295 |
| 2023-02-02 | 2023-01-31 | 2.813 | 58,342,206 | -41,210 | 3.29% | 164,139,247 |
| 2023-02-01 | 2023-01-30 | 2.828 | 58,383,416 | +7,976 | 3.30% | 165,133,557 |
| 2023-01-31 | 2023-01-27 | 2.813 | 58,375,440 | +22,599 | 3.30% | 164,232,747 |
| 2023-01-30 | 2023-01-26 | 2.874 | 58,352,841 | +15,953 | 3.30% | 167,680,807 |
| 2023-01-27 | 2023-01-20 | 2.859 | 58,336,888 | +5,982 | 3.29% | 166,757,295 |
| 2023-01-26 | 2023-01-19 | 2.828 | 58,330,906 | +47,857 | 3.29% | 164,985,036 |
| 2023-01-20 | 2023-01-18 | 2.798 | 58,283,049 | +93,055 | 3.29% | 163,095,956 |
| 2023-01-19 | 2023-01-17 | 2.843 | 58,189,994 | +10,635 | 3.29% | 165,461,936 |
| 2023-01-18 | 2023-01-16 | 2.889 | 58,179,359 | -3,324 | 3.29% | 168,057,595 |
| 2023-01-17 | 2023-01-13 | 2.904 | 58,182,683 | -172,816 | 3.29% | 168,942,547 |
| 2023-01-16 | 2023-01-12 | 2.904 | 58,355,499 | +93,387 | 3.30% | 169,444,345 |
| 2023-01-13 | 2023-01-11 | 2.889 | 58,262,112 | +82,420 | 3.29% | 168,296,637 |
| 2023-01-12 | 2023-01-10 | 2.964 | 58,179,692 | +37,222 | 3.29% | 172,435,082 |
| 2023-01-11 | 2023-01-09 | 3.009 | 58,142,470 | +58,492 | 3.28% | 174,948,997 |
| 2023-01-10 | 2023-01-06 | 3.039 | 58,083,978 | +231,973 | 3.28% | 176,520,726 |
| 2023-01-09 | 2023-01-05 | 3.039 | 57,852,005 | +202,063 | 3.27% | 175,815,746 |
| 2023-01-06 | 2023-01-04 | 2.919 | 57,649,942 | -114,990 | 3.26% | 168,262,985 |
| 2023-01-05 | 2023-01-03 | 2.934 | 57,764,932 | -14,623 | 3.26% | 169,467,671 |
| 2023-01-04 | 2022-12-30 | 2.964 | 57,779,555 | -7,976 | 3.26% | 171,249,141 |
| 2023-01-03 | 2022-12-29 | 2.949 | 57,787,531 | +30,575 | 3.26% | 170,403,376 |
| 2022-12-30 | 2022-12-28 | 2.979 | 57,756,956 | -55,833 | 3.26% | 172,051,107 |
| 2022-12-29 | 2022-12-23 | 2.964 | 57,812,789 | -37,222 | 3.26% | 171,347,642 |
| 2022-12-28 | 2022-12-22 | 2.949 | 57,850,011 | -99,702 | 3.27% | 170,587,617 |
| 2022-12-23 | 2022-12-21 | 2.964 | 57,949,713 | +70,456 | 3.27% | 171,753,462 |
| 2022-12-22 | 2022-12-20 | 2.994 | 57,879,257 | -1,329 | 3.27% | 173,286,212 |
| 2022-12-21 | 2022-12-19 | 2.979 | 57,880,586 | +61,150 | 3.27% | 172,419,386 |
| 2022-12-20 | 2022-12-16 | 3.009 | 57,819,436 | -47,857 | 3.27% | 173,976,997 |
| 2022-12-19 | 2022-12-15 | 3.009 | 57,867,293 | +1,330 | 3.27% | 174,120,998 |
| 2022-12-16 | 2022-12-14 | 3.009 | 57,865,963 | -6,647 | 3.27% | 174,116,996 |
| 2022-12-15 | 2022-12-13 | 3.024 | 57,872,610 | -25,258 | 3.27% | 175,007,681 |
| 2022-12-14 | 2022-12-12 | 2.994 | 57,897,868 | +692,264 | 3.27% | 173,341,932 |
| 2022-12-13 | 2022-12-09 | 2.693 | 57,205,604 | +25,257 | 3.23% | 154,056,345 |
| 2022-12-12 | 2022-12-08 | 2.663 | 57,180,347 | -87,737 | 3.23% | 152,267,787 |
| 2022-12-09 | 2022-12-07 | 2.558 | 57,268,084 | -67,798 | 3.23% | 146,470,296 |
| 2022-12-08 | 2022-12-06 | 2.648 | 57,335,882 | +151,547 | 3.24% | 151,819,358 |
| 2022-12-07 | 2022-12-05 | 2.633 | 57,184,335 | -2,658 | 3.23% | 150,557,747 |
| 2022-12-06 | 2022-12-02 | 2.467 | 57,186,993 | +84,414 | 3.23% | 141,100,676 |
| 2022-12-05 | 2022-12-01 | 2.422 | 57,102,579 | +5,317 | 3.22% | 138,315,096 |
| 2022-12-02 | 2022-11-30 | 2.347 | 57,097,262 | -9,305 | 3.22% | 134,007,117 |
| 2022-12-01 | 2022-11-29 | 2.407 | 57,106,567 | -73,115 | 3.22% | 137,465,596 |
| 2022-11-30 | 2022-11-28 | 2.287 | 57,179,682 | -41,542 | 3.23% | 130,759,517 |
| 2022-11-29 | 2022-11-25 | 2.362 | 57,221,224 | -13,294 | 3.23% | 135,158,941 |
| 2022-11-28 | 2022-11-24 | 2.377 | 57,234,518 | -10,635 | 3.23% | 136,051,427 |
| 2022-11-24 | 2022-11-22 | 2.332 | 57,245,153 | +33,234 | 3.23% | 133,492,972 |
| 2022-11-23 | 2022-11-21 | 2.347 | 57,211,919 | -22,599 | 3.23% | 134,276,217 |
| 2022-11-22 | 2022-11-18 | 2.437 | 57,234,518 | -1,329 | 3.23% | 139,495,767 |
| 2022-11-21 | 2022-11-17 | 2.482 | 57,235,847 | -67,798 | 3.23% | 142,082,321 |
| 2022-11-18 | 2022-11-16 | 2.482 | 57,303,645 | -97,043 | 3.24% | 142,250,623 |
| 2022-11-17 | 2022-11-15 | 2.588 | 57,400,688 | +3,988 | 3.24% | 148,536,617 |
| 2022-11-16 | 2022-11-14 | 2.452 | 57,396,700 | -175,475 | 3.24% | 140,754,572 |
| 2022-11-15 | 2022-11-11 | 2.377 | 57,572,175 | +7,976 | 3.25% | 136,854,067 |
| 2022-11-14 | 2022-11-10 | 2.302 | 57,564,199 | +54,504 | 3.25% | 132,504,882 |
| 2022-11-11 | 2022-11-09 | 2.377 | 57,509,695 | -118,313 | 3.25% | 136,705,546 |
| 2022-11-10 | 2022-11-08 | 2.422 | 57,628,008 | +35,893 | 3.25% | 139,587,802 |
| 2022-11-09 | 2022-11-07 | 2.437 | 57,592,115 | +77,102 | 3.25% | 140,367,326 |
| 2022-11-08 | 2022-11-04 | 2.437 | 57,515,013 | -1,175,817 | 3.25% | 140,179,408 |
| 2022-11-07 | 2022-11-03 | 2.437 | 58,690,830 | -2,659 | 3.31% | 143,045,187 |
| 2022-11-04 | 2022-11-02 | 2.482 | 58,693,489 | -53,174 | 3.31% | 145,700,773 |
| 2022-11-03 | 2022-11-01 | 2.437 | 58,746,663 | -75,773 | 3.32% | 143,181,267 |
| 2022-11-02 | 2022-10-31 | 2.407 | 58,822,436 | -50,516 | 3.32% | 141,595,996 |
| 2022-11-01 | 2022-10-28 | 2.452 | 58,872,952 | -39,881 | 3.32% | 144,374,802 |
| 2022-10-31 | 2022-10-27 | 2.482 | 58,912,833 | -40,877 | 3.33% | 146,245,272 |
| 2022-10-28 | 2022-10-26 | 2.407 | 58,953,710 | -46,528 | 3.33% | 141,911,996 |
| 2022-10-27 | 2022-10-25 | 2.347 | 59,000,238 | -670,661 | 3.33% | 138,473,397 |
| 2022-10-26 | 2022-10-24 | 2.347 | 59,670,899 | -42,540 | 3.37% | 140,047,436 |
| 2022-10-25 | 2022-10-21 | 2.452 | 59,713,439 | -5,317 | 3.37% | 146,435,938 |
| 2022-10-24 | 2022-10-20 | 2.422 | 59,718,756 | -10,635 | 3.37% | 144,652,057 |
| 2022-10-21 | 2022-10-19 | 2.528 | 59,729,391 | -17,282 | 3.37% | 150,968,157 |
| 2022-10-20 | 2022-10-18 | 2.528 | 59,746,673 | -15,952 | 3.37% | 151,011,838 |
| 2022-10-19 | 2022-10-17 | 2.407 | 59,762,625 | -83,749 | 3.37% | 143,859,197 |
| 2022-10-18 | 2022-10-14 | 2.452 | 59,846,374 | -130,610 | 3.38% | 146,761,936 |
| 2022-10-17 | 2022-10-13 | 2.377 | 59,976,984 | +13,958 | 3.39% | 142,570,507 |
| 2022-10-14 | 2022-10-12 | 2.452 | 59,963,026 | -179,463 | 3.39% | 147,048,003 |
| 2022-10-13 | 2022-10-11 | 2.588 | 60,142,489 | +31,905 | 3.39% | 155,631,617 |
| 2022-10-12 | 2022-10-10 | 2.573 | 60,110,584 | -159,523 | 3.39% | 154,644,700 |
| 2022-10-11 | 2022-10-07 | 2.738 | 60,270,107 | +46,527 | 3.40% | 165,029,405 |
| 2022-10-10 | 2022-10-06 | 2.783 | 60,223,580 | -19,940 | 3.40% | 167,620,172 |
| 2022-10-07 | 2022-10-05 | 2.843 | 60,243,520 | -110,337 | 3.40% | 171,301,091 |
| 2022-10-06 | 2022-10-03 | 2.753 | 60,353,857 | +69,791 | 3.40% | 166,166,741 |
| 2022-10-05 | 2022-09-30 | 2.768 | 60,284,066 | -27,916 | 3.40% | 166,881,557 |
| 2022-10-03 | 2022-09-29 | 2.843 | 60,311,982 | -3,988 | 3.40% | 171,495,761 |
| 2022-09-30 | 2022-09-28 | 2.738 | 60,315,970 | -85,079 | 3.40% | 165,154,986 |
| 2022-09-29 | 2022-09-27 | 2.708 | 60,401,049 | +11,964 | 3.40% | 163,570,496 |
| 2022-09-28 | 2022-09-26 | 2.874 | 60,389,085 | -79,761 | 3.40% | 173,532,091 |
| 2022-09-27 | 2022-09-23 | 2.919 | 60,468,846 | +5,982 | 3.40% | 176,490,525 |
| 2022-09-26 | 2022-09-22 | 2.994 | 60,462,864 | -997 | 3.40% | 181,021,340 |
| 2022-09-23 | 2022-09-21 | 3.069 | 60,463,861 | -39,881 | 3.40% | 185,572,675 |
| 2022-09-22 | 2022-09-20 | 3.129 | 60,503,742 | -53,174 | 3.41% | 189,336,156 |
| 2022-09-21 | 2022-09-19 | 3.039 | 60,556,916 | -23,929 | 3.41% | 184,036,135 |
| 2022-09-20 | 2022-09-16 | 3.054 | 60,580,845 | -14,623 | 3.41% | 185,020,286 |
| 2022-09-19 | 2022-09-15 | 3.084 | 60,595,468 | -106,348 | 3.41% | 186,888,246 |
| 2022-09-16 | 2022-09-14 | 3.144 | 60,701,816 | -41,877 | 3.42% | 190,869,244 |
| 2022-09-15 | 2022-09-13 | 3.212 | 60,743,693 | -5,982 | 3.42% | 195,123,150 |
| 2022-09-14 | 2022-09-09 | 3.212 | 60,749,675 | +418,613 | 3.42% | 195,142,365 |
| 2022-09-13 | 2022-09-08 | 3.167 | 60,331,062 | -40,258 | 3.42% | 191,055,261 |
| 2022-09-09 | 2022-09-07 | 3.152 | 60,371,320 | -13,200 | 3.42% | 190,267,999 |
| 2022-09-08 | 2022-09-06 | 3.106 | 60,384,520 | -83,157 | 3.42% | 187,564,751 |
| 2022-09-07 | 2022-09-05 | 2.955 | 60,467,677 | -90,087 | 3.43% | 178,660,951 |
| 2022-09-06 | 2022-09-02 | 3.061 | 60,557,764 | -81,507 | 3.43% | 185,350,152 |
| 2022-09-05 | 2022-09-01 | 3.061 | 60,639,271 | -240,231 | 3.44% | 185,599,621 |
| 2022-09-02 | 2022-08-31 | 3.106 | 60,879,502 | +98,997 | 3.45% | 189,102,250 |
| 2022-09-01 | 2022-08-30 | 3.091 | 60,780,505 | +42,238 | 3.45% | 187,873,799 |
| 2022-08-31 | 2022-08-29 | 3.136 | 60,738,267 | +5,280 | 3.44% | 190,504,170 |
| 2022-08-30 | 2022-08-26 | 3.182 | 60,732,987 | +15,839 | 3.44% | 193,248,299 |
| 2022-08-29 | 2022-08-25 | 3.167 | 60,717,148 | +6,600 | 3.44% | 192,277,911 |
| 2022-08-26 | 2022-08-24 | 3.076 | 60,710,548 | +39,599 | 3.44% | 186,737,670 |
| 2022-08-25 | 2022-08-23 | 3.197 | 60,670,949 | -50,159 | 3.44% | 193,970,189 |
| 2022-08-24 | 2022-08-22 | 3.243 | 60,721,108 | -4,289 | 3.44% | 196,890,701 |
| 2022-08-23 | 2022-08-19 | 3.243 | 60,725,397 | -128,036 | 3.44% | 196,904,609 |
| 2022-08-22 | 2022-08-18 | 3.212 | 60,853,433 | -67,317 | 3.45% | 195,475,661 |
| 2022-08-19 | 2022-08-17 | 3.136 | 60,920,750 | +68,637 | 3.45% | 191,076,524 |
| 2022-08-18 | 2022-08-16 | 3.349 | 60,852,113 | +2,640 | 3.45% | 203,769,735 |
| 2022-08-17 | 2022-08-15 | 3.364 | 60,849,473 | +61,378 | 3.45% | 204,682,890 |
| 2022-08-16 | 2022-08-12 | 3.364 | 60,788,095 | -88,437 | 3.45% | 204,476,429 |
| 2022-08-15 | 2022-08-11 | 3.379 | 60,876,532 | -10,560 | 3.45% | 205,696,315 |
| 2022-08-12 | 2022-08-10 | 3.394 | 60,887,092 | +126,716 | 3.45% | 206,654,561 |
| 2022-08-11 | 2022-08-09 | 3.409 | 60,760,376 | +13,199 | 3.44% | 207,145,124 |
| 2022-08-10 | 2022-08-08 | 3.394 | 60,747,177 | -15,839 | 3.44% | 206,179,681 |
| 2022-08-09 | 2022-08-05 | 3.409 | 60,763,016 | -36,959 | 3.44% | 207,154,125 |
| 2022-08-08 | 2022-08-04 | 3.394 | 60,799,975 | -50,158 | 3.45% | 206,358,881 |
| 2022-08-05 | 2022-08-03 | 3.409 | 60,850,133 | -36,959 | 3.45% | 207,451,125 |
| 2022-08-04 | 2022-08-02 | 3.409 | 60,887,092 | -137,275 | 3.45% | 207,577,126 |
| 2022-08-03 | 2022-08-01 | 3.485 | 61,024,367 | -61,377 | 3.46% | 212,668,351 |
| 2022-08-02 | 2022-07-29 | 3.455 | 61,085,744 | +21,779 | 3.46% | 211,031,098 |
| 2022-08-01 | 2022-07-28 | 3.515 | 61,063,965 | -660 | 3.46% | 214,656,839 |
| 2022-07-28 | 2022-07-26 | 3.530 | 61,064,625 | -67,318 | 3.46% | 215,584,414 |
| 2022-07-27 | 2022-07-25 | 3.530 | 61,131,943 | +1,320 | 3.47% | 215,822,076 |
| 2022-07-26 | 2022-07-22 | 3.530 | 61,130,623 | +33,659 | 3.47% | 215,817,416 |
| 2022-07-25 | 2022-07-21 | 3.500 | 61,096,964 | -75,897 | 3.46% | 213,847,095 |
| 2022-07-22 | 2022-07-20 | 3.546 | 61,172,861 | -9,570 | 3.47% | 216,893,429 |
| 2022-07-21 | 2022-07-19 | 3.561 | 61,182,431 | -49,168 | 3.47% | 217,854,400 |
| 2022-07-20 | 2022-07-18 | 3.576 | 61,231,599 | -54,118 | 3.47% | 218,957,259 |
| 2022-07-19 | 2022-07-15 | 3.515 | 61,285,717 | -18,810 | 3.47% | 215,436,359 |
| 2022-07-18 | 2022-07-14 | 3.591 | 61,304,527 | +51,479 | 3.47% | 220,146,932 |
| 2022-07-15 | 2022-07-13 | 3.621 | 61,253,048 | +89,756 | 3.47% | 221,818,289 |
| 2022-07-14 | 2022-07-12 | 3.636 | 61,163,292 | +7,920 | 3.47% | 222,420,001 |
| 2022-07-13 | 2022-07-11 | 3.667 | 61,155,372 | +19,799 | 3.47% | 224,244,460 |
| 2022-07-12 | 2022-07-08 | 3.697 | 61,135,573 | +196,673 | 3.47% | 226,024,521 |
| 2022-07-11 | 2022-07-07 | 3.591 | 60,938,900 | -8,909 | 3.45% | 218,833,951 |
| 2022-07-08 | 2022-07-06 | 3.440 | 60,947,809 | -35,639 | 3.45% | 209,631,094 |
| 2022-07-07 | 2022-07-05 | 3.470 | 60,983,448 | -110,216 | 3.46% | 211,601,725 |
| 2022-07-06 | 2022-07-04 | 3.546 | 61,093,664 | -44,219 | 3.46% | 216,612,629 |
| 2022-07-05 | 2022-06-30 | 3.576 | 61,137,883 | +40,259 | 3.47% | 218,622,142 |
| 2022-07-04 | 2022-06-29 | 3.727 | 61,097,624 | -21,119 | 3.46% | 227,735,730 |
| 2022-06-30 | 2022-06-28 | 3.803 | 61,118,743 | -6,600 | 3.46% | 232,444,824 |
| 2022-06-29 | 2022-06-27 | 3.788 | 61,125,343 | +20,125,643 | 3.46% | 231,543,750 |
| 2022-06-28 | 2022-06-24 | 3.803 | 40,999,700 | -2,640 | 3.49% | 155,928,731 |
| 2022-06-27 | 2022-06-23 | 3.773 | 41,002,340 | -71,277 | 3.49% | 154,696,232 |
| 2022-06-24 | 2022-06-22 | 3.788 | 41,073,617 | +3,960 | 3.49% | 155,587,500 |
| 2022-06-23 | 2022-06-21 | 3.879 | 41,069,657 | -6,600 | 3.49% | 159,306,239 |
| 2022-06-22 | 2022-06-20 | 3.849 | 41,076,257 | +17,159 | 3.49% | 158,087,060 |
| 2022-06-21 | 2022-06-17 | 3.864 | 41,059,098 | +21,120 | 3.49% | 158,643,152 |
| 2022-06-20 | 2022-06-16 | 3.833 | 41,037,978 | +26,399 | 3.49% | 157,317,929 |
| 2022-06-17 | 2022-06-15 | 3.940 | 41,011,579 | +84,477 | 3.49% | 161,566,599 |
| 2022-06-16 | 2022-06-14 | 3.833 | 40,927,102 | -87,117 | 3.48% | 156,892,889 |
| 2022-06-15 | 2022-06-13 | 3.833 | 41,014,219 | +10,559 | 3.49% | 157,226,849 |
| 2022-06-14 | 2022-06-10 | 3.818 | 41,003,660 | -30,358 | 3.49% | 156,565,082 |
| 2022-06-13 | 2022-06-09 | 3.712 | 41,034,018 | +44,878 | 3.49% | 152,328,748 |
| 2022-06-10 | 2022-06-08 | 3.788 | 40,989,140 | +27,719 | 3.49% | 155,267,500 |
| 2022-06-09 | 2022-06-07 | 3.712 | 40,961,421 | +134,635 | 3.48% | 152,059,250 |
| 2022-06-08 | 2022-06-06 | 3.758 | 40,826,786 | -47,518 | 3.47% | 153,415,280 |
| 2022-06-07 | 2022-06-02 | 3.924 | 40,874,304 | +106,916 | 3.48% | 160,406,469 |
| 2022-06-06 | 2022-06-01 | 4.030 | 40,767,388 | +336,588 | 3.47% | 164,310,860 |
| 2022-06-02 | 2022-05-31 | 9.212 | 40,430,800 | -53,458 | 3.44% | 372,461,347 |
| 2022-06-01 | 2022-05-30 | 9.212 | 40,484,258 | +13,544,377 | 3.44% | 372,953,819 |
| 2022-05-31 | 2022-05-27 | 9.166 | 26,939,881 | +65,020 | 3.46% | 246,944,004 |
| 2022-05-30 | 2022-05-26 | 9.121 | 26,874,861 | +14,837 | 3.46% | 245,116,259 |
| 2022-05-27 | 2022-05-25 | 9.098 | 26,860,024 | +10,473 | 3.45% | 244,365,406 |
| 2022-05-26 | 2022-05-24 | 9.121 | 26,849,551 | +63,710 | 3.45% | 244,885,415 |
| 2022-05-25 | 2022-05-23 | 9.235 | 26,785,841 | -24,437 | 3.44% | 247,373,489 |
| 2022-05-24 | 2022-05-20 | 9.121 | 26,810,278 | +4,364 | 3.45% | 244,527,220 |
| 2022-05-23 | 2022-05-19 | 9.121 | 26,805,914 | -7,855 | 3.45% | 244,487,418 |
| 2022-05-20 | 2022-05-18 | 9.098 | 26,813,769 | +2,618 | 3.45% | 243,944,590 |
| 2022-05-19 | 2022-05-17 | 9.166 | 26,811,151 | -11,345 | 3.45% | 245,764,002 |
| 2022-05-18 | 2022-05-16 | 9.281 | 26,822,496 | +18,327 | 3.45% | 248,941,346 |
| 2022-05-17 | 2022-05-13 | 9.404 | 26,804,169 | +14,837 | 3.45% | 252,074,567 |
| 2022-05-16 | 2022-05-12 | 9.243 | 26,789,332 | +238,679 | 3.45% | 247,602,001 |
| 2022-05-13 | 2022-05-11 | 9.358 | 26,550,653 | +12,117 | 3.44% | 248,463,446 |
| 2022-05-12 | 2022-05-10 | 9.404 | 26,538,536 | +45,442 | 3.44% | 249,576,474 |
| 2022-05-11 | 2022-05-06 | 9.058 | 26,493,094 | +51,501 | 3.44% | 239,966,723 |
| 2022-05-10 | 2022-05-05 | 8.896 | 26,441,593 | -40,681 | 3.43% | 235,223,452 |
| 2022-05-06 | 2022-05-04 | 8.526 | 26,482,274 | -109,926 | 3.43% | 225,794,789 |
| 2022-05-05 | 2022-05-03 | 7.856 | 26,592,200 | -5,627 | 3.45% | 208,912,997 |
| 2022-05-04 | 2022-04-29 | 7.833 | 26,597,827 | +33,757 | 3.45% | 208,342,624 |
| 2022-05-03 | 2022-04-28 | 7.602 | 26,564,070 | +8,656 | 3.44% | 201,940,203 |
| 2022-04-29 | 2022-04-27 | 7.625 | 26,555,414 | +3,462 | 3.44% | 202,488,000 |
| 2022-04-28 | 2022-04-26 | 7.625 | 26,551,952 | +3,462 | 3.44% | 202,461,601 |
| 2022-04-27 | 2022-04-25 | 7.602 | 26,548,490 | -62,753 | 3.44% | 201,821,763 |
| 2022-04-26 | 2022-04-22 | 7.764 | 26,611,243 | +56,262 | 3.45% | 206,603,042 |
| 2022-04-25 | 2022-04-21 | 7.787 | 26,554,981 | +51,068 | 3.44% | 206,779,828 |
| 2022-04-22 | 2022-04-20 | 7.856 | 26,503,913 | +24,236 | 3.44% | 208,219,399 |
| 2022-04-21 | 2022-04-19 | 7.856 | 26,479,677 | +11,252 | 3.43% | 208,028,996 |
| 2022-04-20 | 2022-04-14 | 7.879 | 26,468,425 | +31,160 | 3.43% | 208,552,189 |
| 2022-04-19 | 2022-04-13 | 7.902 | 26,437,265 | -9,521 | 3.43% | 208,917,540 |
| 2022-04-14 | 2022-04-12 | 7.949 | 26,446,786 | +20,341 | 3.43% | 210,214,959 |
| 2022-04-13 | 2022-04-11 | 7.902 | 26,426,445 | +19,042 | 3.43% | 208,832,036 |
| 2022-04-12 | 2022-04-08 | 8.087 | 26,407,403 | -9,521 | 3.42% | 213,562,999 |
| 2022-04-11 | 2022-04-07 | 8.087 | 26,416,924 | -49,337 | 3.42% | 213,639,998 |
| 2022-04-08 | 2022-04-06 | 8.203 | 26,466,261 | -39,816 | 3.43% | 217,096,698 |
| 2022-04-07 | 2022-04-04 | 8.295 | 26,506,077 | -39,816 | 3.44% | 219,873,139 |
| 2022-04-06 | 2022-04-01 | 8.318 | 26,545,893 | -58,858 | 3.44% | 220,816,801 |
| 2022-04-04 | 2022-03-31 | 8.318 | 26,604,751 | -2,597 | 3.45% | 221,306,400 |
| 2022-04-01 | 2022-03-30 | 8.341 | 26,607,348 | +33,757 | 3.45% | 221,942,802 |
| 2022-03-31 | 2022-03-29 | 8.249 | 26,573,591 | +246,685 | 3.45% | 219,205,141 |
| 2022-03-30 | 2022-03-28 | 8.203 | 26,326,906 | +38,950 | 3.41% | 215,953,601 |
| 2022-03-29 | 2022-03-25 | 8.041 | 26,287,956 | -12,118 | 3.41% | 211,382,163 |
| 2022-03-28 | 2022-03-24 | 8.018 | 26,300,074 | -55,395 | 3.41% | 210,871,904 |
| 2022-03-25 | 2022-03-23 | 8.087 | 26,355,469 | -22,505 | 3.42% | 213,142,996 |
| 2022-03-24 | 2022-03-22 | 8.249 | 26,377,974 | -38,950 | 3.42% | 217,591,500 |
| 2022-03-23 | 2022-03-21 | 8.157 | 26,416,924 | -6,925 | 3.42% | 215,471,198 |
| 2022-03-22 | 2022-03-18 | 7.949 | 26,423,849 | +52,799 | 3.43% | 210,032,642 |
| 2022-03-21 | 2022-03-17 | 7.463 | 26,371,050 | +82,229 | 3.42% | 196,816,823 |
| 2022-03-18 | 2022-03-16 | 7.302 | 26,288,821 | -11,253 | 3.41% | 191,951,038 |
| 2022-03-17 | 2022-03-15 | 6.955 | 26,300,074 | -130,699 | 3.41% | 182,917,703 |
| 2022-03-16 | 2022-03-14 | 7.047 | 26,430,773 | -5,194 | 3.43% | 186,269,598 |
| 2022-03-15 | 2022-03-11 | 7.232 | 26,435,967 | +6,925 | 3.43% | 191,192,923 |
| 2022-03-14 | 2022-03-10 | 7.255 | 26,429,042 | +22,072 | 3.43% | 191,753,519 |
| 2022-03-11 | 2022-03-09 | 7.163 | 26,406,970 | -52,800 | 3.42% | 189,152,698 |
| 2022-03-10 | 2022-03-08 | 7.094 | 26,459,770 | -19,907 | 3.43% | 187,696,733 |
| 2022-03-09 | 2022-03-07 | 7.163 | 26,479,677 | -4,328 | 3.43% | 189,673,497 |
| 2022-03-08 | 2022-03-04 | 7.440 | 26,484,005 | -42,846 | 3.43% | 197,047,898 |
| 2022-03-07 | 2022-03-03 | 7.741 | 26,526,851 | +40,682 | 3.44% | 205,334,904 |
| 2022-03-04 | 2022-03-02 | 7.671 | 26,486,169 | +28,563 | 3.43% | 203,183,999 |
| 2022-03-03 | 2022-03-01 | 7.810 | 26,457,606 | +50,203 | 3.43% | 206,632,923 |
| 2022-03-02 | 2022-02-28 | 7.879 | 26,407,403 | +13,849 | 3.42% | 208,071,379 |
| 2022-03-01 | 2022-02-25 | 7.995 | 26,393,554 | +2,597 | 3.42% | 211,011,559 |
| 2022-02-28 | 2022-02-24 | 7.949 | 26,390,957 | +33,756 | 3.42% | 209,771,196 |
| 2022-02-25 | 2022-02-23 | 8.203 | 26,357,201 | +19,908 | 3.42% | 216,202,104 |
| 2022-02-24 | 2022-02-22 | 8.133 | 26,337,293 | +80,498 | 3.41% | 214,213,123 |
| 2022-02-23 | 2022-02-21 | 8.064 | 26,256,795 | -19,043 | 3.40% | 211,738,296 |
| 2022-02-22 | 2022-02-18 | 8.226 | 26,275,838 | -26,399 | 3.41% | 216,141,841 |
| 2022-02-21 | 2022-02-17 | 8.226 | 26,302,237 | -12,984 | 3.41% | 216,358,996 |
| 2022-02-18 | 2022-02-16 | 8.272 | 26,315,221 | +26,833 | 3.41% | 217,681,901 |
| 2022-02-17 | 2022-02-15 | 8.203 | 26,288,388 | -12,118 | 3.41% | 215,637,646 |
| 2022-02-16 | 2022-02-14 | 8.110 | 26,300,506 | -21,639 | 3.41% | 213,306,207 |
| 2022-02-15 | 2022-02-11 | 8.133 | 26,322,145 | -2,597 | 3.41% | 214,089,917 |
| 2022-02-14 | 2022-02-10 | 8.203 | 26,324,742 | +3,462 | 3.41% | 215,935,850 |
| 2022-02-11 | 2022-02-09 | 8.249 | 26,321,280 | +30,295 | 3.41% | 217,123,832 |
| 2022-02-10 | 2022-02-08 | 8.203 | 26,290,985 | +6,924 | 3.41% | 215,658,949 |
| 2022-02-09 | 2022-02-07 | 8.226 | 26,284,061 | -7,790 | 3.41% | 216,209,483 |
| 2022-02-08 | 2022-02-04 | 8.249 | 26,291,851 | -2,164 | 3.41% | 216,881,072 |
| 2022-02-07 | 2022-01-31 | 8.087 | 26,294,015 | +61,888 | 3.41% | 212,646,003 |
| 2022-02-04 | 2022-01-27 | 8.180 | 26,232,127 | +9,521 | 3.40% | 214,570,020 |
| 2022-01-28 | 2022-01-26 | 8.318 | 26,222,606 | -21,639 | 3.40% | 218,127,602 |
| 2022-01-27 | 2022-01-25 | 8.087 | 26,244,245 | +15,580 | 3.40% | 212,243,501 |
| 2022-01-26 | 2022-01-24 | 8.341 | 26,228,665 | -64,484 | 3.40% | 218,784,052 |
| 2022-01-25 | 2022-01-21 | 8.480 | 26,293,149 | -27,698 | 3.41% | 222,967,180 |
| 2022-01-24 | 2022-01-20 | 8.503 | 26,320,847 | +136,759 | 3.41% | 223,810,240 |
| 2022-01-21 | 2022-01-19 | 8.318 | 26,184,088 | -61,455 | 3.39% | 217,807,197 |
| 2022-01-20 | 2022-01-18 | 8.318 | 26,245,543 | -26,833 | 3.40% | 218,318,398 |
| 2022-01-19 | 2022-01-17 | 8.341 | 26,272,376 | +25,102 | 3.41% | 219,148,664 |
| 2022-01-18 | 2022-01-14 | 8.549 | 26,247,274 | -4,328 | 3.40% | 224,397,597 |
| 2022-01-17 | 2022-01-13 | 8.526 | 26,251,602 | +7,790 | 3.40% | 223,828,019 |
| 2022-01-14 | 2022-01-12 | 8.503 | 26,243,812 | -12,983 | 3.40% | 223,155,200 |
| 2022-01-13 | 2022-01-11 | 8.480 | 26,256,795 | -11,253 | 3.40% | 222,658,896 |
| 2022-01-12 | 2022-01-10 | 8.480 | 26,268,048 | -11,252 | 3.41% | 222,754,322 |
| 2022-01-11 | 2022-01-07 | 8.503 | 26,279,300 | -48,904 | 3.41% | 223,456,959 |
| 2022-01-10 | 2022-01-06 | 8.549 | 26,328,204 | -16,013 | 3.41% | 225,089,498 |
| 2022-01-07 | 2022-01-05 | 8.503 | 26,344,217 | -64,484 | 3.42% | 224,008,959 |
| 2022-01-06 | 2022-01-04 | 8.295 | 26,408,701 | +4,327 | 3.42% | 219,065,386 |
| 2022-01-05 | 2022-01-03 | 8.157 | 26,404,374 | -9,521 | 3.42% | 215,368,833 |
| 2022-01-04 | 2021-12-31 | 8.318 | 26,413,895 | -39,383 | 3.42% | 219,718,802 |
| 2022-01-03 | 2021-12-29 | 8.157 | 26,453,278 | -85,258 | 3.43% | 215,767,721 |
| 2021-12-30 | 2021-12-28 | 8.041 | 26,538,536 | +866 | 3.44% | 213,397,083 |
| 2021-12-29 | 2021-12-24 | 8.064 | 26,537,670 | -42,845 | 3.44% | 214,003,310 |
| 2021-12-28 | 2021-12-22 | 7.995 | 26,580,515 | -42,846 | 3.44% | 212,506,277 |
| 2021-12-23 | 2021-12-21 | 7.856 | 26,623,361 | -41,547 | 3.45% | 209,157,803 |
| 2021-12-22 | 2021-12-20 | 7.718 | 26,664,908 | +51,069 | 3.46% | 205,787,424 |
| 2021-12-21 | 2021-12-17 | 7.764 | 26,613,839 | +25,966 | 3.45% | 206,623,197 |
| 2021-12-20 | 2021-12-16 | 7.902 | 26,587,873 | +19,043 | 3.45% | 210,107,703 |
| 2021-12-17 | 2021-12-15 | 7.879 | 26,568,830 | +55,396 | 3.44% | 209,343,308 |
| 2021-12-16 | 2021-12-14 | 7.972 | 26,513,434 | +3,462 | 3.44% | 211,357,347 |
| 2021-12-15 | 2021-12-13 | 8.133 | 26,509,972 | -108,195 | 3.44% | 215,617,599 |
| 2021-12-14 | 2021-12-10 | 8.272 | 26,618,167 | -54,531 | 3.45% | 220,187,898 |
| 2021-12-13 | 2021-12-09 | 8.365 | 26,672,698 | -200,377 | 3.46% | 223,104,224 |
| 2021-12-10 | 2021-12-08 | 8.157 | 26,873,075 | +51,934 | 3.48% | 219,191,820 |
| 2021-12-09 | 2021-12-07 | 7.949 | 26,821,141 | -17,312 | 3.48% | 213,190,558 |
| 2021-12-08 | 2021-12-06 | 7.741 | 26,838,453 | -173,977 | 3.48% | 207,746,904 |
| 2021-12-07 | 2021-12-03 | 7.902 | 27,012,430 | -4,328 | 3.50% | 213,462,718 |
| 2021-12-06 | 2021-12-02 | 7.925 | 27,016,758 | +6,924 | 3.50% | 214,121,179 |
| 2021-12-03 | 2021-12-01 | 7.879 | 27,009,834 | -17,311 | 3.50% | 212,818,103 |
| 2021-12-02 | 2021-11-30 | 8.041 | 27,027,145 | +6,059 | 3.50% | 217,326,001 |
| 2021-12-01 | 2021-11-29 | 7.810 | 27,021,086 | +13,416 | 3.50% | 211,033,681 |
| 2021-11-30 | 2021-11-26 | 7.995 | 27,007,670 | +19,475 | 3.50% | 215,921,302 |
| 2021-11-29 | 2021-11-25 | 8.087 | 26,988,195 | +2,164 | 3.50% | 218,260,003 |
| 2021-11-26 | 2021-11-24 | 8.087 | 26,986,031 | +15,580 | 3.50% | 218,242,503 |
| 2021-11-25 | 2021-11-23 | 7.879 | 26,970,451 | +9,089 | 3.49% | 212,507,793 |
| 2021-11-24 | 2021-11-22 | 8.087 | 26,961,362 | +20,340 | 3.49% | 218,042,998 |
| 2021-11-23 | 2021-11-19 | 8.064 | 26,941,022 | -865 | 3.49% | 217,255,994 |
| 2021-11-22 | 2021-11-18 | 8.133 | 26,941,887 | +91,749 | 3.49% | 219,130,559 |
| 2021-11-19 | 2021-11-17 | 8.226 | 26,850,138 | -12,983 | 3.48% | 220,865,963 |
| 2021-11-18 | 2021-11-16 | 8.434 | 26,863,121 | -27,698 | 3.48% | 226,559,150 |
| 2021-11-17 | 2021-11-15 | 8.434 | 26,890,819 | +35,488 | 3.48% | 226,792,750 |
| 2021-11-16 | 2021-11-12 | 8.503 | 26,855,331 | -18,177 | 3.48% | 228,355,040 |
| 2021-11-15 | 2021-11-11 | 8.503 | 26,873,508 | -21,639 | 3.48% | 228,509,602 |
| 2021-11-12 | 2021-11-10 | 8.457 | 26,895,147 | +52,799 | 3.48% | 227,450,702 |
| 2021-11-11 | 2021-11-09 | 8.457 | 26,842,348 | +42,413 | 3.48% | 227,004,184 |
| 2021-11-10 | 2021-11-08 | 7.995 | 26,799,935 | +3,462 | 3.47% | 214,260,500 |
| 2021-11-09 | 2021-11-05 | 7.833 | 26,796,473 | +7,357 | 3.47% | 209,898,631 |
| 2021-11-08 | 2021-11-04 | 7.995 | 26,789,116 | -5,193 | 3.47% | 214,174,004 |
| 2021-11-05 | 2021-11-03 | 7.949 | 26,794,309 | -865 | 3.47% | 212,977,281 |
| 2021-11-04 | 2021-11-02 | 7.972 | 26,795,174 | +10,819 | 3.47% | 213,603,296 |
| 2021-11-03 | 2021-11-01 | 8.180 | 26,784,355 | -5,193 | 3.47% | 219,087,060 |
| 2021-11-02 | 2021-10-29 | 8.318 | 26,789,548 | -59,724 | 3.47% | 222,843,597 |
| 2021-11-01 | 2021-10-28 | 8.318 | 26,849,272 | +90,884 | 3.48% | 223,340,400 |
| 2021-10-29 | 2021-10-27 | 8.388 | 26,758,388 | +15,580 | 3.47% | 224,439,269 |
| 2021-10-28 | 2021-10-26 | 8.526 | 26,742,808 | -3,462 | 3.47% | 228,016,170 |
| 2021-10-27 | 2021-10-25 | 8.526 | 26,746,270 | -105,599 | 3.47% | 228,045,688 |
| 2021-10-26 | 2021-10-22 | 8.318 | 26,851,869 | +11,253 | 3.48% | 223,362,002 |
| 2021-10-25 | 2021-10-21 | 8.272 | 26,840,616 | +37,219 | 3.47% | 222,028,016 |
| 2021-10-22 | 2021-10-20 | 8.457 | 26,803,397 | -38,951 | 3.47% | 226,674,777 |
| 2021-10-21 | 2021-10-19 | 8.526 | 26,842,348 | -73,572 | 3.47% | 228,864,874 |
| 2021-10-20 | 2021-10-18 | 8.411 | 26,915,920 | -55,396 | 3.48% | 226,382,518 |
| 2021-10-19 | 2021-10-15 | 8.272 | 26,971,316 | -24,236 | 3.49% | 223,109,179 |
| 2021-10-18 | 2021-10-12 | 7.995 | 26,995,552 | -10,387 | 3.49% | 215,824,421 |
| 2021-10-15 | 2021-10-11 | 8.041 | 27,005,939 | +6,059 | 3.49% | 217,155,483 |
| 2021-10-12 | 2021-10-08 | 8.064 | 26,999,880 | +7,358 | 3.49% | 217,730,633 |
| 2021-10-11 | 2021-10-07 | 8.087 | 26,992,522 | +1,731 | 3.49% | 218,294,997 |
| 2021-10-08 | 2021-10-06 | 7.694 | 26,990,791 | +33,757 | 3.49% | 207,678,778 |
| 2021-10-07 | 2021-10-05 | 7.787 | 26,957,034 | -18,610 | 3.49% | 209,910,557 |
| 2021-10-06 | 2021-10-04 | 7.764 | 26,975,644 | +14,715 | 3.49% | 209,432,160 |
| 2021-10-05 | 2021-09-30 | 8.018 | 26,960,929 | +13,416 | 3.49% | 216,170,587 |
| 2021-10-04 | 2021-09-29 | 7.972 | 26,947,513 | +47,606 | 3.49% | 214,817,698 |
| 2021-09-30 | 2021-09-28 | 7.949 | 26,899,907 | +120,745 | 3.48% | 213,816,637 |
| 2021-09-29 | 2021-09-27 | 7.579 | 26,779,162 | +157,965 | 3.47% | 202,956,563 |
| 2021-09-28 | 2021-09-24 | 8.180 | 26,621,197 | -13,849 | 3.44% | 217,752,483 |
| 2021-09-27 | 2021-09-23 | 8.341 | 26,635,046 | +25,534 | 3.45% | 222,173,843 |
| 2021-09-24 | 2021-09-21 | 8.249 | 26,609,512 | +230,672 | 3.44% | 219,501,453 |
| 2021-09-23 | 2021-09-20 | 8.365 | 26,378,840 | +105,599 | 3.41% | 220,646,243 |
| 2021-09-21 | 2021-09-17 | 8.850 | 26,273,241 | +20,773 | 3.40% | 232,511,639 |
| 2021-09-20 | 2021-09-16 | 8.434 | 26,252,468 | +248,416 | 3.40% | 221,409,003 |
| 2021-09-17 | 2021-09-15 | 8.757 | 26,004,052 | +176,575 | 3.36% | 227,725,943 |
| 2021-09-16 | 2021-09-14 | 9.011 | 25,827,477 | +38,950 | 3.34% | 232,744,198 |
| 2021-09-15 | 2021-09-13 | 8.988 | 25,788,527 | +75,304 | 3.34% | 231,797,321 |
| 2021-09-14 | 2021-09-10 | 9.173 | 25,713,223 | +27,698 | 3.33% | 235,873,579 |
| 2021-09-13 | 2021-09-09 | 9.196 | 25,685,525 | +108,628 | 3.32% | 236,212,999 |
| 2021-09-10 | 2021-09-08 | 9.289 | 25,576,897 | +30,727 | 3.31% | 237,577,978 |
| 2021-09-09 | 2021-09-07 | 9.381 | 25,546,170 | +1,731 | 3.31% | 239,653,682 |
| 2021-09-08 | 2021-09-06 | 9.724 | 25,544,439 | +104,300 | 3.31% | 248,384,140 |
| 2021-09-07 | 2021-09-03 | 9.491 | 25,440,139 | +166,974 | 3.29% | 241,452,026 |
| 2021-09-06 | 2021-09-02 | 9.468 | 25,273,165 | -3,869 | 3.29% | 239,279,368 |
| 2021-09-03 | 2021-09-01 | 9.468 | 25,277,034 | +32,671 | 3.29% | 239,315,998 |
| 2021-09-02 | 2021-08-31 | 9.538 | 25,244,363 | -31,811 | 3.29% | 240,768,398 |
| 2021-09-01 | 2021-08-30 | 9.398 | 25,276,174 | -77,809 | 3.29% | 237,543,916 |
| 2021-08-31 | 2021-08-27 | 9.491 | 25,353,983 | +60,183 | 3.30% | 240,634,320 |
| 2021-08-30 | 2021-08-26 | 9.491 | 25,293,800 | +93,715 | 3.30% | 240,063,124 |
| 2021-08-27 | 2021-08-25 | 9.863 | 25,200,085 | -40,409 | 3.28% | 248,553,036 |
| 2021-08-26 | 2021-08-24 | 9.979 | 25,240,494 | -127,675 | 3.29% | 251,887,348 |
| 2021-08-25 | 2021-08-23 | 9.491 | 25,368,169 | +45,997 | 3.30% | 240,768,960 |
| 2021-08-24 | 2021-08-20 | 9.328 | 25,322,172 | +64,483 | 3.30% | 236,209,053 |
| 2021-08-23 | 2021-08-19 | 9.119 | 25,257,689 | +77,378 | 3.29% | 230,319,595 |
| 2021-08-20 | 2021-08-18 | 9.305 | 25,180,311 | +27,083 | 3.28% | 234,300,002 |
| 2021-08-19 | 2021-08-17 | 9.189 | 25,153,228 | +220,959 | 3.28% | 231,122,397 |
| 2021-08-18 | 2021-08-16 | 9.375 | 24,932,269 | -8,598 | 3.25% | 233,731,938 |
| 2021-08-17 | 2021-08-13 | 9.491 | 24,940,867 | +58,464 | 3.25% | 236,713,442 |
| 2021-08-16 | 2021-08-12 | 9.584 | 24,882,403 | +18,055 | 3.24% | 238,473,841 |
| 2021-08-13 | 2021-08-11 | 9.654 | 24,864,348 | +32,241 | 3.24% | 240,036,001 |
| 2021-08-12 | 2021-08-10 | 9.584 | 24,832,107 | -24,933 | 3.23% | 237,991,802 |
| 2021-08-11 | 2021-08-09 | 9.398 | 24,857,040 | +78,239 | 3.24% | 233,604,921 |
| 2021-08-10 | 2021-08-06 | 9.631 | 24,778,801 | +32,241 | 3.23% | 238,633,735 |
| 2021-08-09 | 2021-08-05 | 9.793 | 24,746,560 | +67,061 | 3.22% | 242,352,857 |
| 2021-08-06 | 2021-08-04 | 10.003 | 24,679,499 | -812,476 | 3.22% | 246,863,002 |
| 2021-08-05 | 2021-08-03 | 9.514 | 25,491,975 | -309,085 | 3.32% | 242,537,001 |
| 2021-08-04 | 2021-08-02 | 9.072 | 25,801,060 | -113,488 | 3.36% | 234,074,102 |
| 2021-08-03 | 2021-07-30 | 9.072 | 25,914,548 | -16,336 | 3.38% | 235,103,696 |
| 2021-08-02 | 2021-07-29 | 9.026 | 25,930,884 | +14,186 | 3.38% | 234,045,480 |
| 2021-07-30 | 2021-07-28 | 8.747 | 25,916,698 | -112,629 | 3.38% | 226,682,881 |
| 2021-07-29 | 2021-07-27 | 8.654 | 26,029,327 | +273,835 | 3.39% | 225,246,001 |
| 2021-07-28 | 2021-07-26 | 9.072 | 25,755,492 | +12,896 | 3.36% | 233,660,697 |
| 2021-07-27 | 2021-07-23 | 9.514 | 25,742,596 | +10,317 | 3.35% | 244,921,471 |
| 2021-07-26 | 2021-07-22 | 9.607 | 25,732,279 | +45,998 | 3.35% | 247,217,673 |
| 2021-07-23 | 2021-07-21 | 9.421 | 25,686,281 | +36,969 | 3.34% | 241,995,596 |
| 2021-07-22 | 2021-07-20 | 9.026 | 25,649,312 | +254,060 | 3.34% | 231,504,084 |
| 2021-07-21 | 2021-07-19 | 9.584 | 25,395,252 | -812,906 | 3.31% | 243,389,004 |
| 2021-07-20 | 2021-07-16 | 9.026 | 26,208,158 | -150,458 | 3.41% | 236,548,084 |
| 2021-07-19 | 2021-07-15 | 8.723 | 26,358,616 | -25,793 | 3.43% | 229,934,999 |
| 2021-07-16 | 2021-07-14 | 8.863 | 26,384,409 | -15,906 | 3.43% | 233,842,560 |
| 2021-07-15 | 2021-07-13 | 8.956 | 26,400,315 | +64,912 | 3.44% | 236,440,053 |
| 2021-07-14 | 2021-07-12 | 8.793 | 26,335,403 | -17,625 | 3.43% | 231,570,364 |
| 2021-07-13 | 2021-07-09 | 8.537 | 26,353,028 | -46,857 | 3.43% | 224,982,013 |
| 2021-07-12 | 2021-07-08 | 8.398 | 26,399,885 | +26,223 | 3.44% | 221,697,322 |
| 2021-07-09 | 2021-07-07 | 8.654 | 26,373,662 | -33,961 | 3.43% | 228,225,720 |
| 2021-07-08 | 2021-07-06 | 8.537 | 26,407,623 | +18,055 | 3.44% | 225,448,103 |
| 2021-07-07 | 2021-07-05 | 8.328 | 26,389,568 | +3,869 | 3.43% | 219,769,044 |
| 2021-07-06 | 2021-07-02 | 8.607 | 26,385,699 | +135,843 | 3.43% | 227,102,303 |
| 2021-07-05 | 2021-06-30 | 9.072 | 26,249,856 | -75,229 | 3.42% | 238,145,699 |
| 2021-07-02 | 2021-06-29 | 9.282 | 26,325,085 | -104,032 | 3.43% | 244,339,617 |
| 2021-06-30 | 2021-06-28 | 9.282 | 26,429,117 | -323,271 | 3.44% | 245,305,203 |
| 2021-06-29 | 2021-06-25 | 8.607 | 26,752,388 | +8,662,973 | 3.48% | 230,258,404 |
| 2021-06-28 | 2021-06-24 | 8.723 | 18,089,415 | +61,043 | 3.53% | 157,800,001 |
| 2021-06-25 | 2021-06-23 | 8.770 | 18,028,372 | -11,177 | 3.52% | 158,106,262 |
| 2021-06-24 | 2021-06-22 | 8.723 | 18,039,549 | +13,757 | 3.52% | 157,365,003 |
| 2021-06-23 | 2021-06-21 | 8.933 | 18,025,792 | -26,653 | 3.52% | 161,018,876 |
| 2021-06-22 | 2021-06-18 | 8.886 | 18,052,445 | -29,232 | 3.52% | 160,417,079 |
| 2021-06-21 | 2021-06-17 | 8.723 | 18,081,677 | -79,958 | 3.53% | 157,732,499 |
| 2021-06-18 | 2021-06-16 | 8.607 | 18,161,635 | +85,976 | 3.55% | 156,317,600 |
| 2021-06-17 | 2021-06-15 | 8.793 | 18,075,659 | +67,062 | 3.53% | 158,941,442 |
| 2021-06-16 | 2021-06-11 | 8.886 | 18,008,597 | +73,080 | 3.52% | 160,027,438 |
| 2021-06-15 | 2021-06-10 | 9.119 | 17,935,517 | +22,354 | 3.50% | 163,550,237 |
| 2021-06-11 | 2021-06-09 | 8.630 | 17,913,163 | +14,615 | 3.50% | 154,595,696 |
| 2021-06-10 | 2021-06-08 | 8.770 | 17,898,548 | +52,446 | 3.49% | 156,967,724 |
| 2021-06-09 | 2021-06-07 | 8.700 | 17,846,102 | +81,678 | 3.48% | 155,262,360 |
| 2021-06-08 | 2021-06-04 | 8.840 | 17,764,424 | -112,629 | 3.47% | 157,031,196 |
| 2021-06-07 | 2021-06-03 | 9.049 | 17,877,053 | +64,482 | 3.49% | 161,769,536 |
| 2021-06-04 | 2021-06-02 | 8.840 | 17,812,571 | +84,257 | 3.48% | 157,456,798 |
| 2021-06-03 | 2021-06-01 | 9.072 | 17,728,314 | +429,881 | 3.46% | 160,835,996 |
| 2021-06-02 | 2021-05-31 | 17.726 | 17,298,433 | +24,933 | 3.38% | 306,639,623 |
| 2021-06-01 | 2021-05-28 | 17.551 | 17,273,500 | +5,761,290 | 3.37% | 303,165,990 |
| 2021-05-31 | 2021-05-27 | 17.902 | 11,512,210 | -148,711 | 3.39% | 206,090,992 |
| 2021-05-28 | 2021-05-26 | 16.779 | 11,660,921 | +38,745 | 3.44% | 195,654,968 |
| 2021-05-27 | 2021-05-25 | 16.919 | 11,622,176 | -39,884 | 3.42% | 196,636,718 |
| 2021-05-26 | 2021-05-24 | 17.130 | 11,662,060 | -101,419 | 3.44% | 199,767,679 |
| 2021-05-25 | 2021-05-21 | 15.655 | 11,763,479 | -24,500 | 3.47% | 184,162,317 |
| 2021-05-24 | 2021-05-20 | 15.445 | 11,787,979 | +30,198 | 3.47% | 182,063,195 |
| 2021-05-21 | 2021-05-18 | 15.234 | 11,757,781 | -63,815 | 3.46% | 179,120,473 |
| 2021-05-20 | 2021-05-17 | 14.637 | 11,821,596 | -24,500 | 3.48% | 173,038,324 |
| 2021-05-18 | 2021-05-14 | 14.216 | 11,846,096 | +51,849 | 3.48% | 168,407,102 |
| 2021-05-17 | 2021-05-13 | 14.673 | 11,794,247 | -49,000 | 3.47% | 173,052,003 |
| 2021-05-14 | 2021-05-12 | 14.567 | 11,843,247 | -33,047 | 3.48% | 172,523,800 |
| 2021-05-13 | 2021-05-11 | 14.076 | 11,876,294 | +97,431 | 3.49% | 167,168,884 |
| 2021-05-12 | 2021-05-10 | 14.673 | 11,778,863 | +34,756 | 3.46% | 172,826,280 |
| 2021-05-11 | 2021-05-07 | 14.918 | 11,744,107 | +13,675 | 3.45% | 175,202,000 |
| 2021-05-10 | 2021-05-06 | 15.234 | 11,730,432 | -5,698 | 3.45% | 178,703,832 |
| 2021-05-07 | 2021-05-05 | 15.445 | 11,736,130 | +8,546 | 3.45% | 181,262,397 |
| 2021-05-06 | 2021-05-04 | 15.410 | 11,727,584 | -46,151 | 3.45% | 180,718,746 |
| 2021-05-05 | 2021-05-03 | 15.515 | 11,773,735 | -102,559 | 3.46% | 182,669,759 |
| 2021-05-04 | 2021-04-30 | 15.726 | 11,876,294 | +4,558 | 3.49% | 186,762,245 |
| 2021-05-03 | 2021-04-29 | 15.796 | 11,871,736 | +10,256 | 3.49% | 187,524,007 |
| 2021-04-30 | 2021-04-28 | 15.796 | 11,861,480 | +44,442 | 3.49% | 187,362,005 |
| 2021-04-29 | 2021-04-27 | 16.252 | 11,817,038 | +70,652 | 3.47% | 192,052,407 |
| 2021-04-28 | 2021-04-26 | 15.515 | 11,746,386 | -17,663 | 3.45% | 182,245,439 |
| 2021-04-27 | 2021-04-23 | 15.410 | 11,764,049 | -2,849 | 3.46% | 181,280,661 |
| 2021-04-26 | 2021-04-22 | 15.445 | 11,766,898 | +13,105 | 3.46% | 181,737,603 |
| 2021-04-23 | 2021-04-21 | 15.445 | 11,753,793 | -8,547 | 3.45% | 181,535,199 |
| 2021-04-22 | 2021-04-20 | 15.620 | 11,762,340 | -13,104 | 3.46% | 183,731,606 |
| 2021-04-21 | 2021-04-19 | 15.796 | 11,775,444 | +56,977 | 3.46% | 186,002,994 |
| 2021-04-20 | 2021-04-16 | 14.883 | 11,718,467 | -22,221 | 3.44% | 174,408,155 |
| 2021-04-19 | 2021-04-15 | 14.953 | 11,740,688 | +2,279 | 3.45% | 175,563,115 |
| 2021-04-16 | 2021-04-14 | 14.988 | 11,738,409 | +16,523 | 3.45% | 175,941,076 |
| 2021-04-15 | 2021-04-13 | 14.953 | 11,721,886 | +16,523 | 3.45% | 175,281,961 |
| 2021-04-14 | 2021-04-12 | 15.445 | 11,705,363 | +51,280 | 3.44% | 180,787,206 |
| 2021-04-13 | 2021-04-09 | 16.252 | 11,654,083 | +21,651 | 3.43% | 189,404,036 |
| 2021-04-12 | 2021-04-08 | 16.603 | 11,632,432 | -21,081 | 3.42% | 193,135,360 |
| 2021-04-09 | 2021-04-07 | 16.708 | 11,653,513 | +15,953 | 3.43% | 194,712,552 |
| 2021-04-08 | 2021-04-01 | 16.638 | 11,637,560 | -46,721 | 3.42% | 193,629,001 |
| 2021-04-07 | 2021-03-31 | 16.147 | 11,684,281 | -32,477 | 3.44% | 188,664,398 |
| 2021-04-01 | 2021-03-30 | 16.498 | 11,716,758 | +92,303 | 3.45% | 193,301,600 |
| 2021-03-31 | 2021-03-29 | 15.094 | 11,624,455 | +45,012 | 3.42% | 175,457,197 |
| 2021-03-30 | 2021-03-26 | 15.655 | 11,579,443 | +21,081 | 3.40% | 181,281,155 |
| 2021-03-29 | 2021-03-25 | 14.743 | 11,558,362 | -15,953 | 3.40% | 170,402,402 |
| 2021-03-26 | 2021-03-24 | 14.988 | 11,574,315 | -86,606 | 3.40% | 173,481,554 |
| 2021-03-25 | 2021-03-23 | 16.393 | 11,660,921 | -56,977 | 3.43% | 191,152,448 |
| 2021-03-24 | 2021-03-22 | 17.270 | 11,717,898 | +2,849 | 3.45% | 202,369,448 |
| 2021-03-23 | 2021-03-19 | 17.340 | 11,715,049 | -173,780 | 3.44% | 203,142,685 |
| 2021-03-22 | 2021-03-18 | 17.867 | 11,888,829 | +27,919 | 3.50% | 212,415,886 |
| 2021-03-19 | 2021-03-17 | 17.902 | 11,860,910 | -92,303 | 3.49% | 212,333,402 |
| 2021-03-18 | 2021-03-16 | 18.534 | 11,953,213 | -182,896 | 3.51% | 221,538,245 |
| 2021-03-17 | 2021-03-15 | 17.060 | 12,136,109 | +37,035 | 3.57% | 207,036,000 |
| 2021-03-16 | 2021-03-12 | 16.673 | 12,099,074 | +114,524 | 3.56% | 201,732,501 |
| 2021-03-15 | 2021-03-11 | 16.779 | 11,984,550 | +432,456 | 3.52% | 201,085,039 |
| 2021-03-12 | 2021-03-10 | 14.251 | 11,552,094 | +296,280 | 3.40% | 164,632,995 |
| 2021-03-11 | 2021-03-09 | 12.286 | 11,255,814 | -140,163 | 3.31% | 138,285,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 11,395,977 | +376,048 | 3.35% | 163,608,176 |
| 2021-03-09 | 2021-03-05 | 21.763 | 11,019,929 | +190,873 | 3.24% | 239,828,404 |
| 2021-03-08 | 2021-03-04 | 24.396 | 10,829,056 | +66,094 | 3.18% | 264,183,406 |
| 2021-03-05 | 2021-03-03 | 26.677 | 10,762,962 | -19,942 | 3.16% | 287,127,989 |
| 2021-03-04 | 2021-03-02 | 26.677 | 10,782,904 | -2,849 | 3.17% | 287,659,990 |
| 2021-03-03 | 2021-03-01 | 26.923 | 10,785,753 | -82,617 | 3.17% | 290,386,194 |
| 2021-03-02 | 2021-02-26 | 25.765 | 10,868,370 | +174,920 | 3.20% | 280,021,002 |
| 2021-03-01 | 2021-02-25 | 27.379 | 10,693,450 | -307,676 | 3.14% | 292,780,789 |
| 2021-02-26 | 2021-02-24 | 23.378 | 11,001,126 | +171,500 | 3.23% | 257,182,550 |
| 2021-02-25 | 2021-02-23 | 24.922 | 10,829,626 | +115,664 | 3.18% | 269,899,412 |
| 2021-02-24 | 2021-02-22 | 25.379 | 10,713,962 | +308,815 | 3.15% | 271,905,836 |
| 2021-02-23 | 2021-02-19 | 24.993 | 10,405,147 | +435,305 | 3.06% | 260,050,890 |
| 2021-02-22 | 2021-02-18 | 23.624 | 9,969,842 | +148,140 | 2.93% | 235,523,079 |
| 2021-02-19 | 2021-02-17 | 23.062 | 9,821,702 | +100,280 | 2.89% | 226,507,326 |
| 2021-02-18 | 2021-02-16 | 21.026 | 9,721,422 | -45,012 | 2.86% | 204,402,757 |
| 2021-02-17 | 2021-02-11 | 19.833 | 9,766,434 | +105,408 | 2.87% | 193,693,300 |
| 2021-02-16 | 2021-02-09 | 19.657 | 9,661,026 | -49,001 | 2.84% | 189,907,190 |
| 2021-02-10 | 2021-02-08 | 19.692 | 9,710,027 | -141,303 | 2.86% | 191,211,245 |
| 2021-02-09 | 2021-02-05 | 18.253 | 9,851,330 | -43,872 | 2.90% | 179,816,004 |
| 2021-02-08 | 2021-02-04 | 18.253 | 9,895,202 | +240,443 | 2.91% | 180,616,798 |
| 2021-02-05 | 2021-02-03 | 18.253 | 9,654,759 | -112,245 | 2.84% | 176,228,000 |
| 2021-02-04 | 2021-02-02 | 18.499 | 9,767,004 | -38,174 | 2.87% | 180,676,684 |
| 2021-02-03 | 2021-02-01 | 17.867 | 9,805,178 | -10,256 | 2.88% | 175,187,613 |
| 2021-02-02 | 2021-01-29 | 17.130 | 9,815,434 | -57,547 | 2.89% | 168,135,516 |
| 2021-02-01 | 2021-01-28 | 18.218 | 9,872,981 | +241,013 | 2.90% | 179,864,639 |
| 2021-01-29 | 2021-01-27 | 19.306 | 9,631,968 | +183,466 | 2.83% | 185,954,996 |
| 2021-01-28 | 2021-01-26 | 18.148 | 9,448,502 | +82,617 | 2.78% | 171,468,217 |
| 2021-01-27 | 2021-01-25 | 17.551 | 9,365,885 | -2,849 | 2.75% | 164,379,992 |
| 2021-01-26 | 2021-01-22 | 16.287 | 9,368,734 | -72,361 | 2.75% | 152,591,035 |
| 2021-01-25 | 2021-01-21 | 16.849 | 9,441,095 | +68,942 | 2.78% | 159,071,998 |
| 2021-01-22 | 2021-01-20 | 17.130 | 9,372,153 | +31,337 | 2.76% | 160,542,242 |
| 2021-01-21 | 2021-01-19 | 16.498 | 9,340,816 | +2,280 | 2.75% | 154,103,608 |
| 2021-01-20 | 2021-01-18 | 16.814 | 9,338,536 | +669,480 | 2.75% | 157,016,192 |
| 2021-01-19 | 2021-01-15 | 16.147 | 8,669,056 | +271,780 | 2.55% | 139,977,996 |
| 2021-01-18 | 2021-01-14 | 14.637 | 8,397,276 | +113,954 | 2.47% | 122,914,923 |
| 2021-01-15 | 2021-01-13 | 14.216 | 8,283,322 | +16,524 | 2.44% | 117,757,804 |
| 2021-01-14 | 2021-01-12 | 14.111 | 8,266,798 | -33,617 | 2.43% | 116,652,355 |
| 2021-01-13 | 2021-01-11 | 13.971 | 8,300,415 | +149,850 | 2.44% | 115,961,282 |
| 2021-01-12 | 2021-01-08 | 13.655 | 8,150,565 | +115,093 | 2.40% | 111,292,897 |
| 2021-01-11 | 2021-01-07 | 12.847 | 8,035,472 | +25,070 | 2.36% | 103,233,965 |
| 2021-01-08 | 2021-01-06 | 13.058 | 8,010,402 | +59,256 | 2.36% | 104,598,964 |
| 2021-01-07 | 2021-01-05 | 13.339 | 7,951,146 | -59,256 | 2.34% | 106,058,005 |
| 2021-01-06 | 2021-01-04 | 12.602 | 8,010,402 | +17,093 | 2.36% | 100,943,624 |
| 2021-01-05 | 2020-12-31 | 12.566 | 7,993,309 | +129,908 | 2.35% | 100,447,645 |
| 2021-01-04 | 2020-12-29 | 12.637 | 7,863,401 | -90,593 | 2.31% | 99,367,201 |
| 2020-12-30 | 2020-12-28 | 12.812 | 7,953,994 | +389,153 | 2.34% | 101,907,994 |
| 2020-12-29 | 2020-12-24 | 12.145 | 7,564,841 | +181,187 | 2.22% | 91,876,837 |
| 2020-12-28 | 2020-12-22 | 10.706 | 7,383,654 | +130,477 | 2.17% | 79,049,897 |
| 2020-12-23 | 2020-12-21 | 10.355 | 7,253,177 | -22,791 | 2.13% | 75,107,001 |
| 2020-12-22 | 2020-12-18 | 10.109 | 7,275,968 | +75,780 | 2.14% | 73,555,203 |
| 2020-12-21 | 2020-12-17 | 10.109 | 7,200,188 | +120,791 | 2.11% | 72,789,118 |
| 2020-12-18 | 2020-12-16 | 10.180 | 7,079,397 | +173,780 | 2.08% | 72,065,001 |
| 2020-12-17 | 2020-12-15 | 9.618 | 6,905,617 | -41,023 | 2.03% | 66,417,600 |
| 2020-12-16 | 2020-12-14 | 9.478 | 6,946,640 | -37,035 | 2.04% | 65,836,796 |
| 2020-12-15 | 2020-12-11 | 9.407 | 6,983,675 | +52,988 | 2.05% | 65,697,515 |
| 2020-12-14 | 2020-12-10 | 9.478 | 6,930,687 | +38,175 | 2.03% | 65,685,601 |
| 2020-12-11 | 2020-12-09 | 9.407 | 6,892,512 | +53,558 | 2.02% | 64,839,918 |
| 2020-12-10 | 2020-12-08 | 9.548 | 6,838,954 | +87,745 | 2.01% | 65,296,322 |
| 2020-12-09 | 2020-12-07 | 9.548 | 6,751,209 | -43,873 | 1.98% | 64,458,558 |
| 2020-12-08 | 2020-12-04 | 9.442 | 6,795,082 | +139,024 | 1.99% | 64,161,885 |
| 2020-12-07 | 2020-12-03 | 9.021 | 6,656,058 | +103,699 | 1.95% | 60,045,484 |
| 2020-12-04 | 2020-12-02 | 8.424 | 6,552,359 | +112,814 | 1.92% | 55,199,997 |
| 2020-12-03 | 2020-12-01 | 8.600 | 6,439,545 | -49,570 | 1.89% | 55,379,802 |
| 2020-12-02 | 2020-11-30 | 8.635 | 6,489,115 | +227,339 | 1.90% | 56,033,882 |
| 2020-12-01 | 2020-11-27 | 8.530 | 6,261,776 | +25,639 | 1.84% | 53,411,396 |
| 2020-11-30 | 2020-11-26 | 8.775 | 6,236,137 | -133,896 | 1.83% | 54,725,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 6,370,033 | +59,256 | 1.87% | 49,192,002 |
| 2020-11-26 | 2020-11-24 | 8.003 | 6,310,777 | +66,663 | 1.85% | 50,506,563 |
| 2020-11-25 | 2020-11-23 | 7.828 | 6,244,114 | +9,117 | 1.83% | 48,877,144 |
| 2020-11-24 | 2020-11-20 | 7.898 | 6,234,997 | -119,082 | 1.83% | 49,243,498 |
| 2020-11-23 | 2020-11-19 | 7.687 | 6,354,079 | +50,709 | 1.86% | 48,845,758 |
| 2020-11-20 | 2020-11-18 | 7.652 | 6,303,370 | +38,745 | 1.85% | 48,234,683 |
| 2020-11-19 | 2020-11-17 | 7.617 | 6,264,625 | +7,977 | 1.84% | 47,718,298 |
| 2020-11-18 | 2020-11-16 | 7.722 | 6,256,648 | +38,174 | 1.84% | 48,316,396 |
| 2020-11-17 | 2020-11-13 | 7.477 | 6,218,474 | +570 | 1.82% | 46,493,641 |
| 2020-11-16 | 2020-11-12 | 7.442 | 6,217,904 | -31,337 | 1.82% | 46,271,119 |
| 2020-11-13 | 2020-11-11 | 7.301 | 6,249,241 | +94,581 | 1.83% | 45,626,876 |
| 2020-11-12 | 2020-11-10 | 7.547 | 6,154,660 | +38,745 | 1.81% | 46,448,603 |
| 2020-11-11 | 2020-11-09 | 7.863 | 6,115,915 | +11,395 | 1.79% | 48,088,318 |
| 2020-11-10 | 2020-11-06 | 7.722 | 6,104,520 | +38,745 | 1.79% | 47,141,602 |
| 2020-11-09 | 2020-11-05 | 7.477 | 6,065,775 | +50,139 | 1.78% | 45,351,957 |
| 2020-11-06 | 2020-11-04 | 7.336 | 6,015,636 | +71,791 | 1.77% | 44,132,443 |
| 2020-11-05 | 2020-11-03 | 7.477 | 5,943,845 | +42,163 | 1.74% | 44,440,323 |
| 2020-11-04 | 2020-11-02 | 7.336 | 5,901,682 | +79,199 | 1.73% | 43,296,443 |
| 2020-11-03 | 2020-10-30 | 7.301 | 5,822,483 | +127,058 | 1.71% | 42,511,037 |
| 2020-11-02 | 2020-10-29 | 7.161 | 5,695,425 | -97,430 | 1.67% | 40,783,682 |
| 2020-10-30 | 2020-10-28 | 7.336 | 5,792,855 | -56,408 | 1.70% | 42,498,057 |
| 2020-10-29 | 2020-10-27 | 7.196 | 5,849,263 | +273,490 | 1.72% | 42,090,602 |
| 2020-10-28 | 2020-10-23 | 8.038 | 5,575,773 | +156,687 | 1.64% | 44,819,881 |
| 2020-10-27 | 2020-10-22 | 8.073 | 5,419,086 | +38,744 | 1.59% | 43,750,600 |
| 2020-10-23 | 2020-10-21 | 7.687 | 5,380,342 | +160,106 | 1.58% | 41,360,343 |
| 2020-10-22 | 2020-10-20 | 7.828 | 5,220,236 | -18,803 | 1.53% | 40,862,519 |
| 2020-10-21 | 2020-10-19 | 7.477 | 5,239,039 | +3,419 | 1.54% | 39,170,703 |
| 2020-10-20 | 2020-10-16 | 7.512 | 5,235,620 | +45,012 | 1.54% | 39,328,920 |
| 2020-10-19 | 2020-10-15 | 7.477 | 5,190,608 | +167,512 | 1.52% | 38,808,599 |
| 2020-10-16 | 2020-10-14 | 7.371 | 5,023,096 | -37,604 | 1.47% | 37,027,203 |
| 2020-10-15 | 2020-10-12 | 6.950 | 5,060,700 | +18,232 | 1.49% | 35,172,717 |
| 2020-10-14 | 2020-10-09 | 6.950 | 5,042,468 | +91,163 | 1.48% | 35,046,001 |
| 2020-10-12 | 2020-10-08 | 6.950 | 4,951,305 | +131,617 | 1.45% | 34,412,403 |
| 2020-10-09 | 2020-10-07 | 6.634 | 4,819,688 | -65,523 | 1.41% | 31,975,023 |
| 2020-10-08 | 2020-10-06 | 6.669 | 4,885,211 | +27,349 | 1.43% | 32,581,199 |
| 2020-10-07 | 2020-10-05 | 6.704 | 4,857,862 | +203,978 | 1.43% | 32,569,319 |
| 2020-10-06 | 2020-09-30 | 6.318 | 4,653,884 | +119,651 | 1.37% | 29,404,797 |
| 2020-10-05 | 2020-09-29 | 6.108 | 4,534,233 | +14,814 | 1.33% | 27,693,842 |
| 2020-09-30 | 2020-09-28 | 5.616 | 4,519,419 | +25,070 | 1.33% | 25,382,402 |
| 2020-09-29 | 2020-09-25 | 5.651 | 4,494,349 | -65,523 | 1.32% | 25,399,362 |
| 2020-09-28 | 2020-09-24 | 5.616 | 4,559,872 | -2,279 | 1.34% | 25,609,598 |
| 2020-09-25 | 2020-09-23 | 5.687 | 4,562,151 | -2,279 | 1.34% | 25,942,678 |
| 2020-09-24 | 2020-09-22 | 5.651 | 4,564,430 | +17,093 | 1.34% | 25,795,417 |
| 2020-09-23 | 2020-09-21 | 5.476 | 4,547,337 | +19,372 | 1.33% | 24,900,718 |
| 2020-09-22 | 2020-09-18 | 5.687 | 4,527,965 | +229,048 | 1.33% | 25,748,279 |
| 2020-09-21 | 2020-09-17 | 5.546 | 4,298,917 | +143,012 | 1.26% | 23,842,197 |
| 2020-09-18 | 2020-09-16 | 5.581 | 4,155,905 | +160,675 | 1.22% | 23,194,919 |
| 2020-09-17 | 2020-09-15 | 5.476 | 3,995,230 | +615,922 | 1.17% | 21,877,441 |
| 2020-09-16 | 2020-09-14 | 4.809 | 3,379,308 | +65,523 | 0.99% | 16,250,940 |
| 2020-09-15 | 2020-09-11 | 4.844 | 3,313,785 | +1,140 | 0.97% | 16,052,162 |
| 2020-09-14 | 2020-09-10 | 4.915 | 3,312,645 | -5,698 | 0.97% | 16,280,043 |
| 2020-09-11 | 2020-09-09 | 4.632 | 3,318,343 | +9,732 | 0.97% | 15,369,453 |
| 2020-09-10 | 2020-09-08 | 4.561 | 3,308,611 | -50,911 | 0.98% | 15,090,418 |
| 2020-09-09 | 2020-09-07 | 4.455 | 3,359,522 | -68,446 | 0.99% | 14,966,280 |
| 2020-09-08 | 2020-09-04 | 4.420 | 3,427,968 | +8,485 | 1.01% | 15,149,999 |
| 2020-09-07 | 2020-09-03 | 4.455 | 3,419,483 | +25,455 | 1.01% | 15,233,400 |
| 2020-09-04 | 2020-09-02 | 4.349 | 3,394,028 | -24,324 | 1.00% | 14,760,001 |
| 2020-09-02 | 2020-08-31 | 4.455 | 3,418,352 | -5,091 | 1.01% | 15,228,361 |
| 2020-09-01 | 2020-08-28 | 4.526 | 3,423,443 | -9,616 | 1.01% | 15,493,121 |
| 2020-08-31 | 2020-08-27 | 4.561 | 3,433,059 | +2,263 | 1.01% | 15,658,019 |
| 2020-08-28 | 2020-08-26 | 4.490 | 3,430,796 | -8,486 | 1.01% | 15,405,098 |
| 2020-08-27 | 2020-08-25 | 4.384 | 3,439,282 | -13,010 | 1.02% | 15,078,402 |
| 2020-08-26 | 2020-08-24 | 4.420 | 3,452,292 | -3,960 | 1.02% | 15,257,500 |
| 2020-08-21 | 2020-08-19 | 4.384 | 3,456,252 | +7,920 | 1.02% | 15,152,801 |
| 2020-08-20 | 2020-08-18 | 4.420 | 3,448,332 | +30,546 | 1.02% | 15,239,999 |
| 2020-08-19 | 2020-08-17 | 4.349 | 3,417,786 | -2,828 | 1.01% | 14,863,320 |
| 2020-08-18 | 2020-08-14 | 4.278 | 3,420,614 | +8,485 | 1.01% | 14,633,738 |
| 2020-08-17 | 2020-08-13 | 4.349 | 3,412,129 | +2,262 | 1.01% | 14,838,719 |
| 2020-08-14 | 2020-08-12 | 4.384 | 3,409,867 | -1,131 | 1.01% | 14,949,442 |
| 2020-08-13 | 2020-08-11 | 4.455 | 3,410,998 | -29,415 | 1.01% | 15,195,600 |
| 2020-08-12 | 2020-08-10 | 4.278 | 3,440,413 | -16,970 | 1.02% | 14,718,440 |
| 2020-08-11 | 2020-08-07 | 4.243 | 3,457,383 | -28,284 | 1.02% | 14,668,800 |
| 2020-08-10 | 2020-08-06 | 4.243 | 3,485,667 | -10,747 | 1.03% | 14,788,802 |
| 2020-08-07 | 2020-08-05 | 4.243 | 3,496,414 | -5,657 | 1.03% | 14,834,398 |
| 2020-08-06 | 2020-08-04 | 4.278 | 3,502,071 | +31,678 | 1.04% | 14,982,220 |
| 2020-08-05 | 2020-08-03 | 4.207 | 3,470,393 | +4,525 | 1.03% | 14,601,298 |
| 2020-08-04 | 2020-07-31 | 4.137 | 3,465,868 | -26,021 | 1.02% | 14,337,180 |
| 2020-08-03 | 2020-07-30 | 4.137 | 3,491,889 | -2,828 | 1.03% | 14,444,820 |
| 2020-07-31 | 2020-07-29 | 4.101 | 3,494,717 | +1,697 | 1.03% | 14,332,959 |
| 2020-07-30 | 2020-07-28 | 3.995 | 3,493,020 | +1,131 | 1.03% | 13,955,499 |
| 2020-07-29 | 2020-07-27 | 3.889 | 3,491,889 | -3,394 | 1.03% | 13,580,600 |
| 2020-07-27 | 2020-07-23 | 3.995 | 3,495,283 | -5,091 | 1.03% | 13,964,540 |
| 2020-07-23 | 2020-07-21 | 4.031 | 3,500,374 | -2,828 | 1.03% | 14,108,640 |
| 2020-07-21 | 2020-07-17 | 4.101 | 3,503,202 | -2,829 | 1.04% | 14,367,758 |
| 2020-07-20 | 2020-07-16 | 4.066 | 3,506,031 | -10,748 | 1.04% | 14,255,401 |
| 2020-07-15 | 2020-07-13 | 4.066 | 3,516,779 | -2,828 | 1.04% | 14,299,102 |
| 2020-07-14 | 2020-07-10 | 4.172 | 3,519,607 | +5,091 | 1.04% | 14,683,921 |
| 2020-07-09 | 2020-07-07 | 4.066 | 3,514,516 | +2,263 | 1.04% | 14,289,901 |
| 2020-07-08 | 2020-07-06 | 4.278 | 3,512,253 | +25,455 | 1.04% | 15,025,779 |
| 2020-07-07 | 2020-07-03 | 4.243 | 3,486,798 | -6,222 | 1.03% | 14,793,600 |
| 2020-07-06 | 2020-07-02 | 4.278 | 3,493,020 | -9,617 | 1.03% | 14,943,499 |
| 2020-07-03 | 2020-06-30 | 4.243 | 3,502,637 | -3,394 | 1.04% | 14,860,801 |
| 2020-07-02 | 2020-06-29 | 4.243 | 3,506,031 | -7,919 | 1.04% | 14,875,201 |
| 2020-06-30 | 2020-06-26 | 4.420 | 3,513,950 | -2,263 | 1.04% | 15,529,999 |
| 2020-06-26 | 2020-06-23 | 3.960 | 3,516,213 | -36,768 | 1.04% | 13,923,841 |
| 2020-06-23 | 2020-06-19 | 4.031 | 3,552,981 | -16,971 | 1.05% | 14,320,678 |
| 2020-06-22 | 2020-06-18 | 4.031 | 3,569,952 | -11,313 | 1.06% | 14,389,082 |
| 2020-06-19 | 2020-06-17 | 4.031 | 3,581,265 | +11,313 | 1.06% | 14,434,680 |
| 2020-06-18 | 2020-06-16 | 4.066 | 3,569,952 | +16,971 | 1.06% | 14,515,302 |
| 2020-06-17 | 2020-06-15 | 4.031 | 3,552,981 | -28,284 | 1.05% | 14,320,678 |
| 2020-06-16 | 2020-06-12 | 4.031 | 3,581,265 | +3,394 | 1.06% | 14,434,680 |
| 2020-06-15 | 2020-06-11 | 4.066 | 3,577,871 | -16,970 | 1.06% | 14,547,500 |
| 2020-06-12 | 2020-06-10 | 4.066 | 3,594,841 | -566 | 1.06% | 14,616,499 |
| 2020-06-10 | 2020-06-08 | 4.066 | 3,595,407 | -6,222 | 1.06% | 14,618,801 |
| 2020-06-09 | 2020-06-05 | 4.172 | 3,601,629 | +6,788 | 1.06% | 15,026,119 |
| 2020-06-04 | 2020-06-02 | 4.207 | 3,594,841 | -7,920 | 1.06% | 15,124,899 |
| 2020-06-03 | 2020-06-01 | 4.373 | 3,602,761 | -5,091 | 1.06% | 15,753,960 |
| 2020-06-02 | 2020-05-29 | 4.409 | 3,607,852 | +136,432 | 1.07% | 15,908,795 |
| 2020-06-01 | 2020-05-28 | 4.373 | 3,471,420 | +13,062 | 1.07% | 15,179,639 |
| 2020-05-29 | 2020-05-27 | 4.520 | 3,458,358 | -10,885 | 1.06% | 15,630,842 |
| 2020-05-28 | 2020-05-26 | 4.630 | 3,469,243 | -23,948 | 1.07% | 16,062,479 |
| 2020-05-27 | 2020-05-25 | 4.409 | 3,493,191 | -1,089 | 1.07% | 15,403,198 |
| 2020-05-26 | 2020-05-22 | 4.409 | 3,494,280 | -27,214 | 1.07% | 15,408,000 |
| 2020-05-25 | 2020-05-21 | 4.556 | 3,521,494 | -6,531 | 1.08% | 16,045,600 |
| 2020-05-22 | 2020-05-20 | 4.556 | 3,528,025 | -23,404 | 1.08% | 16,075,358 |
| 2020-05-21 | 2020-05-19 | 4.373 | 3,551,429 | -26,670 | 1.09% | 15,529,498 |
| 2020-05-20 | 2020-05-18 | 4.336 | 3,578,099 | -21,771 | 1.10% | 15,514,639 |
| 2020-05-19 | 2020-05-15 | 4.373 | 3,599,870 | -5,443 | 1.10% | 15,741,318 |
| 2020-05-18 | 2020-05-14 | 4.409 | 3,605,313 | -7,620 | 1.11% | 15,897,599 |
| 2020-05-15 | 2020-05-13 | 4.483 | 3,612,933 | +51,706 | 1.11% | 16,196,719 |
| 2020-05-14 | 2020-05-12 | 4.483 | 3,561,227 | +40,822 | 1.09% | 15,964,922 |
| 2020-05-13 | 2020-05-11 | 4.446 | 3,520,405 | +19,594 | 1.08% | 15,652,558 |
| 2020-05-12 | 2020-05-08 | 4.520 | 3,500,811 | +13,607 | 1.07% | 15,822,718 |
| 2020-05-11 | 2020-05-07 | 4.593 | 3,487,204 | +15,239 | 1.07% | 16,017,498 |
| 2020-05-08 | 2020-05-06 | 4.593 | 3,471,965 | -820,774 | 1.06% | 15,947,502 |
| 2020-05-07 | 2020-05-05 | 4.593 | 4,292,739 | -527,952 | 1.32% | 19,717,498 |
| 2020-05-06 | 2020-05-04 | 4.556 | 4,820,691 | -9,253 | 1.48% | 21,965,359 |
| 2020-05-05 | 2020-04-29 | 4.667 | 4,829,944 | +10,886 | 1.48% | 22,539,960 |
| 2020-05-04 | 2020-04-28 | 4.667 | 4,819,058 | -3,810 | 1.48% | 22,489,158 |
| 2020-04-29 | 2020-04-27 | 4.667 | 4,822,868 | -2,722 | 1.48% | 22,506,938 |
| 2020-04-28 | 2020-04-24 | 4.667 | 4,825,590 | +13,607 | 1.48% | 22,519,641 |
| 2020-04-27 | 2020-04-23 | 4.630 | 4,811,983 | -5,987 | 1.48% | 22,279,321 |
| 2020-04-24 | 2020-04-22 | 4.667 | 4,817,970 | -16,328 | 1.48% | 22,484,081 |
| 2020-04-23 | 2020-04-21 | 4.630 | 4,834,298 | -11,974 | 1.48% | 22,382,639 |
| 2020-04-22 | 2020-04-20 | 4.777 | 4,846,272 | -13,607 | 1.49% | 23,150,398 |
| 2020-04-21 | 2020-04-17 | 4.777 | 4,859,879 | +13,607 | 1.49% | 23,215,398 |
| 2020-04-20 | 2020-04-16 | 4.593 | 4,846,272 | +3,809 | 1.49% | 22,259,998 |
| 2020-04-17 | 2020-04-15 | 4.703 | 4,842,463 | -544 | 1.49% | 22,776,322 |
| 2020-04-15 | 2020-04-09 | 4.777 | 4,843,007 | +12,519 | 1.49% | 23,134,801 |
| 2020-04-14 | 2020-04-08 | 4.740 | 4,830,488 | -16,329 | 1.48% | 22,897,498 |
| 2020-04-09 | 2020-04-07 | 4.924 | 4,846,817 | +2,722 | 1.49% | 23,865,401 |
| 2020-04-08 | 2020-04-06 | 4.924 | 4,844,095 | -7,076 | 1.49% | 23,851,998 |
| 2020-04-07 | 2020-04-03 | 4.850 | 4,851,171 | +33,201 | 1.49% | 23,530,320 |
| 2020-04-06 | 2020-04-02 | 4.961 | 4,817,970 | -21,771 | 1.48% | 23,900,401 |
| 2020-04-03 | 2020-04-01 | 4.887 | 4,839,741 | -19,050 | 1.48% | 23,652,719 |
| 2020-04-02 | 2020-03-31 | 4.997 | 4,858,791 | +19,594 | 1.49% | 24,281,440 |
| 2020-04-01 | 2020-03-30 | 4.887 | 4,839,197 | +1,633 | 1.48% | 23,650,061 |
| 2020-03-31 | 2020-03-27 | 4.850 | 4,837,564 | -37,555 | 1.48% | 23,464,320 |
| 2020-03-30 | 2020-03-26 | 4.850 | 4,875,119 | +38,644 | 1.50% | 23,646,478 |
| 2020-03-27 | 2020-03-25 | 4.740 | 4,836,475 | -2,722 | 1.48% | 22,925,878 |
| 2020-03-26 | 2020-03-24 | 4.556 | 4,839,197 | +13,607 | 1.48% | 22,049,681 |
| 2020-03-25 | 2020-03-23 | 4.409 | 4,825,590 | -544 | 1.48% | 21,278,401 |
| 2020-03-24 | 2020-03-20 | 4.630 | 4,826,134 | +3,810 | 1.48% | 22,344,840 |
| 2020-03-23 | 2020-03-19 | 4.556 | 4,822,324 | -8,164 | 1.48% | 21,972,799 |
| 2020-03-20 | 2020-03-18 | 4.630 | 4,830,488 | +125,728 | 1.48% | 22,364,998 |
| 2020-03-19 | 2020-03-17 | 4.961 | 4,704,760 | -37,011 | 1.44% | 23,338,802 |
| 2020-03-17 | 2020-03-13 | 5.218 | 4,741,771 | +46,264 | 1.45% | 24,742,082 |
| 2020-03-16 | 2020-03-12 | 5.108 | 4,695,507 | -29,391 | 1.44% | 23,983,061 |
| 2020-03-13 | 2020-03-11 | 5.255 | 4,724,898 | +5,443 | 1.45% | 24,827,660 |
| 2020-03-12 | 2020-03-10 | 5.291 | 4,719,455 | -27,214 | 1.45% | 24,972,479 |
| 2020-03-11 | 2020-03-09 | 5.144 | 4,746,669 | +28,847 | 1.46% | 24,418,799 |
| 2020-03-09 | 2020-03-05 | 5.438 | 4,717,822 | +21,771 | 1.45% | 25,657,278 |
| 2020-03-06 | 2020-03-04 | 5.402 | 4,696,051 | -53,884 | 1.44% | 25,366,320 |
| 2020-03-05 | 2020-03-03 | 5.475 | 4,749,935 | +31,568 | 1.46% | 26,006,461 |
| 2020-03-04 | 2020-03-02 | 5.438 | 4,718,367 | +16,329 | 1.45% | 25,660,242 |
| 2020-03-03 | 2020-02-28 | 5.365 | 4,702,038 | -1,089 | 1.44% | 25,225,879 |
| 2020-03-02 | 2020-02-27 | 5.549 | 4,703,127 | +11,974 | 1.44% | 26,095,821 |
| 2020-02-28 | 2020-02-26 | 5.438 | 4,691,153 | +32,657 | 1.44% | 25,512,242 |
| 2020-02-27 | 2020-02-25 | 5.549 | 4,658,496 | -17,961 | 1.43% | 25,848,181 |
| 2020-02-26 | 2020-02-24 | 5.622 | 4,676,457 | -11,974 | 1.43% | 26,291,520 |
| 2020-02-25 | 2020-02-21 | 5.659 | 4,688,431 | -3,266 | 1.44% | 26,531,119 |
| 2020-02-24 | 2020-02-20 | 5.659 | 4,691,697 | -35,922 | 1.44% | 26,549,601 |
| 2020-02-21 | 2020-02-19 | 5.438 | 4,727,619 | +82,186 | 1.45% | 25,710,558 |
| 2020-02-20 | 2020-02-18 | 4.961 | 4,645,433 | +4,354 | 1.42% | 23,044,500 |
| 2020-02-19 | 2020-02-17 | 5.071 | 4,641,079 | +13,063 | 1.42% | 23,534,521 |
| 2020-02-18 | 2020-02-14 | 4.997 | 4,628,016 | -90,895 | 1.42% | 23,128,160 |
| 2020-02-17 | 2020-02-13 | 4.814 | 4,718,911 | -8,708 | 1.45% | 22,715,401 |
| 2020-02-14 | 2020-02-12 | 4.667 | 4,727,619 | +4,354 | 1.45% | 22,062,438 |
| 2020-02-13 | 2020-02-11 | 4.667 | 4,723,265 | -1,089 | 1.45% | 22,042,120 |
| 2020-02-12 | 2020-02-10 | 4.667 | 4,724,354 | -28,847 | 1.45% | 22,047,202 |
| 2020-02-11 | 2020-02-07 | 4.703 | 4,753,201 | +1,633 | 1.46% | 22,356,482 |
| 2020-02-10 | 2020-02-06 | 4.667 | 4,751,568 | -8,708 | 1.46% | 22,174,201 |
| 2020-02-07 | 2020-02-05 | 4.703 | 4,760,276 | +54,972 | 1.46% | 22,389,759 |
| 2020-02-06 | 2020-02-04 | 4.409 | 4,705,304 | +3,810 | 1.44% | 20,748,001 |
| 2020-02-04 | 2020-01-31 | 4.336 | 4,701,494 | -24,493 | 1.44% | 20,385,680 |
| 2020-02-03 | 2020-01-30 | 4.226 | 4,725,987 | -108,856 | 1.45% | 19,970,902 |
| 2020-01-31 | 2020-01-29 | 4.593 | 4,834,843 | +4,355 | 1.48% | 22,207,502 |
| 2020-01-30 | 2020-01-24 | 4.850 | 4,830,488 | -378,275 | 1.48% | 23,429,998 |
| 2020-01-29 | 2020-01-22 | 4.997 | 5,208,763 | -15,784 | 1.60% | 26,030,399 |
| 2020-01-23 | 2020-01-21 | 4.887 | 5,224,547 | -10,342 | 1.60% | 25,533,338 |
| 2020-01-22 | 2020-01-20 | 5.071 | 5,234,889 | +35,379 | 1.61% | 26,545,682 |
| 2020-01-21 | 2020-01-17 | 5.108 | 5,199,510 | +5,442 | 1.59% | 26,557,338 |
| 2020-01-20 | 2020-01-16 | 5.144 | 5,194,068 | +10,342 | 1.59% | 26,720,402 |
| 2020-01-17 | 2020-01-15 | 5.071 | 5,183,726 | +191,586 | 1.59% | 26,286,238 |
| 2020-01-16 | 2020-01-14 | 4.777 | 4,992,140 | +2,178 | 1.53% | 23,847,202 |
| 2020-01-15 | 2020-01-13 | 4.630 | 4,989,962 | +19,594 | 1.53% | 23,103,358 |
| 2020-01-14 | 2020-01-10 | 4.483 | 4,970,368 | +544 | 1.52% | 22,282,078 |
| 2020-01-13 | 2020-01-09 | 4.446 | 4,969,824 | -15,784 | 1.52% | 22,097,019 |
| 2020-01-10 | 2020-01-08 | 4.336 | 4,985,608 | -7,620 | 1.53% | 21,617,599 |
| 2020-01-09 | 2020-01-07 | 4.373 | 4,993,228 | -5,987 | 1.53% | 21,834,119 |
| 2020-01-08 | 2020-01-06 | 4.446 | 4,999,215 | -4,899 | 1.53% | 22,227,699 |
| 2020-01-07 | 2020-01-03 | 4.336 | 5,004,114 | +2,722 | 1.53% | 21,697,841 |
| 2020-01-03 | 2019-12-31 | 4.336 | 5,001,392 | +5,442 | 1.53% | 21,686,038 |
| 2020-01-02 | 2019-12-27 | 4.373 | 4,995,950 | +4,355 | 1.53% | 21,846,022 |
| 2019-12-30 | 2019-12-24 | 4.409 | 4,991,595 | -36,467 | 1.53% | 22,010,399 |
| 2019-12-27 | 2019-12-20 | 4.226 | 5,028,062 | -22,860 | 1.54% | 21,247,400 |
| 2019-12-23 | 2019-12-19 | 4.263 | 5,050,922 | -5,443 | 1.55% | 21,529,600 |
| 2019-12-20 | 2019-12-18 | 4.226 | 5,056,365 | -9,797 | 1.55% | 21,367,001 |
| 2019-12-19 | 2019-12-17 | 4.299 | 5,066,162 | -13,607 | 1.55% | 21,780,721 |
| 2019-12-18 | 2019-12-16 | 4.446 | 5,079,769 | +84,364 | 1.56% | 22,585,861 |
| 2019-12-17 | 2019-12-13 | 4.152 | 4,995,405 | -8,165 | 1.53% | 20,742,279 |
| 2019-12-16 | 2019-12-12 | 3.858 | 5,003,570 | +1,633 | 1.53% | 19,305,302 |
| 2019-12-13 | 2019-12-11 | 3.822 | 5,001,937 | +1,633 | 1.53% | 19,115,201 |
| 2019-12-12 | 2019-12-10 | 3.858 | 5,000,304 | +24,493 | 1.53% | 19,292,701 |
| 2019-12-11 | 2019-12-09 | 4.005 | 4,975,811 | +4,898 | 1.53% | 19,929,559 |
| 2019-12-10 | 2019-12-06 | 3.748 | 4,970,913 | +86,541 | 1.52% | 18,631,321 |
| 2019-12-05 | 2019-12-03 | 3.307 | 4,884,372 | -5,443 | 1.50% | 16,153,200 |
| 2019-12-04 | 2019-12-02 | 3.307 | 4,889,815 | -1,633 | 1.50% | 16,171,200 |
| 2019-12-03 | 2019-11-29 | 3.417 | 4,891,448 | +17,417 | 1.50% | 16,715,821 |
| 2019-12-02 | 2019-11-28 | 3.270 | 4,874,031 | -1,633 | 1.49% | 15,939,901 |
| 2019-11-28 | 2019-11-26 | 3.307 | 4,875,664 | -544 | 1.50% | 16,124,401 |
| 2019-11-25 | 2019-11-21 | 3.270 | 4,876,208 | -2,721 | 1.50% | 15,947,020 |
| 2019-11-21 | 2019-11-19 | 3.307 | 4,878,929 | -17,962 | 1.50% | 16,135,199 |
| 2019-11-18 | 2019-11-14 | 3.307 | 4,896,891 | +21,227 | 1.50% | 16,194,601 |
| 2019-11-15 | 2019-11-13 | 3.307 | 4,875,664 | -2,721 | 1.50% | 16,124,401 |
| 2019-11-07 | 2019-11-05 | 3.344 | 4,878,385 | -27,214 | 1.50% | 16,312,660 |
| 2019-11-06 | 2019-11-04 | 3.344 | 4,905,599 | +4,354 | 1.50% | 16,403,660 |
| 2019-10-30 | 2019-10-28 | 3.417 | 4,901,245 | -4,354 | 1.50% | 16,749,301 |
| 2019-10-29 | 2019-10-25 | 3.454 | 4,905,599 | -544 | 1.50% | 16,944,440 |
| 2019-10-28 | 2019-10-24 | 3.417 | 4,906,143 | -8,709 | 1.50% | 16,766,039 |
| 2019-10-25 | 2019-10-23 | 3.564 | 4,914,852 | +5,443 | 1.51% | 17,518,201 |
| 2019-10-24 | 2019-10-22 | 3.528 | 4,909,409 | +5,443 | 1.51% | 17,318,400 |
| 2019-10-17 | 2019-10-15 | 3.454 | 4,903,966 | -2,722 | 1.50% | 16,938,799 |
| 2019-10-09 | 2019-10-04 | 3.160 | 4,906,688 | +13,063 | 1.50% | 15,505,801 |
| 2019-09-25 | 2019-09-23 | 3.307 | 4,893,625 | -4,354 | 1.50% | 16,183,800 |
| 2019-09-24 | 2019-09-20 | 3.307 | 4,897,979 | +5,987 | 1.50% | 16,198,200 |
| 2019-09-06 | 2019-09-04 | 3.417 | 4,891,992 | +4,899 | 1.50% | 16,717,680 |
| 2019-09-02 | 2019-08-29 | 3.270 | 4,887,093 | -2,722 | 1.50% | 15,982,618 |
| 2019-08-30 | 2019-08-28 | 3.234 | 4,889,815 | +27,214 | 1.50% | 15,811,840 |
| 2019-08-27 | 2019-08-23 | 3.307 | 4,862,601 | +4,899 | 1.49% | 16,081,200 |
| 2019-08-26 | 2019-08-22 | 3.381 | 4,857,702 | -1,633 | 1.49% | 16,421,999 |
| 2019-08-19 | 2019-08-15 | 3.417 | 4,859,335 | -13,607 | 1.49% | 16,606,079 |
| 2019-08-16 | 2019-08-14 | 3.307 | 4,872,942 | -2,722 | 1.49% | 16,115,399 |
| 2019-08-15 | 2019-08-13 | 3.307 | 4,875,664 | +10,886 | 1.50% | 16,124,401 |
| 2019-08-14 | 2019-08-12 | 3.381 | 4,864,778 | -12,518 | 1.49% | 16,445,920 |
| 2019-08-13 | 2019-08-09 | 3.381 | 4,877,296 | -13,607 | 1.50% | 16,488,238 |
| 2019-08-12 | 2019-08-08 | 3.417 | 4,890,903 | +19,594 | 1.50% | 16,713,958 |
| 2019-08-09 | 2019-08-07 | 3.344 | 4,871,309 | -13,607 | 1.49% | 16,288,999 |
| 2019-08-08 | 2019-08-06 | 3.417 | 4,884,916 | +1,088 | 1.50% | 16,693,499 |
| 2019-08-07 | 2019-08-05 | 3.528 | 4,883,828 | -3,265 | 1.50% | 17,228,161 |
| 2019-08-06 | 2019-08-02 | 3.711 | 4,887,093 | -10,886 | 1.50% | 18,137,578 |
| 2019-07-31 | 2019-07-29 | 3.822 | 4,897,979 | -2,722 | 1.50% | 18,717,920 |
| 2019-07-26 | 2019-07-24 | 3.785 | 4,900,701 | +2,722 | 1.50% | 18,548,242 |
| 2019-07-25 | 2019-07-23 | 3.785 | 4,897,979 | +2,721 | 1.50% | 18,537,940 |
| 2019-07-24 | 2019-07-22 | 3.822 | 4,895,258 | -9,252 | 1.50% | 18,707,521 |
| 2019-07-23 | 2019-07-19 | 3.858 | 4,904,510 | -545 | 1.50% | 18,923,098 |
| 2019-07-22 | 2019-07-18 | 4.079 | 4,905,055 | +2,722 | 1.50% | 20,006,641 |
| 2019-07-19 | 2019-07-17 | 4.116 | 4,902,333 | +3,810 | 1.50% | 20,175,679 |
| 2019-07-17 | 2019-07-15 | 4.226 | 4,898,523 | +5,442 | 1.50% | 20,699,998 |
| 2019-07-16 | 2019-07-12 | 4.263 | 4,893,081 | -56,060 | 1.50% | 20,856,802 |
| 2019-07-10 | 2019-07-08 | 4.299 | 4,949,141 | +6,531 | 1.52% | 21,277,618 |
| 2019-07-05 | 2019-07-03 | 4.446 | 4,942,610 | +5,443 | 1.52% | 21,976,020 |
| 2019-07-04 | 2019-07-02 | 4.446 | 4,937,167 | +57,149 | 1.51% | 21,951,819 |
| 2019-07-03 | 2019-06-28 | 4.409 | 4,880,018 | +4,354 | 1.50% | 21,518,401 |
| 2019-07-02 | 2019-06-27 | 4.446 | 4,875,664 | +17,417 | 1.50% | 21,678,362 |
| 2019-06-28 | 2019-06-26 | 4.373 | 4,858,247 | -3,265 | 1.49% | 21,243,882 |
| 2019-06-27 | 2019-06-25 | 4.409 | 4,861,512 | +7,075 | 1.49% | 21,436,799 |
| 2019-06-24 | 2019-06-20 | 4.520 | 4,854,437 | -2,721 | 1.49% | 21,940,741 |
| 2019-06-21 | 2019-06-19 | 4.520 | 4,857,158 | +10,341 | 1.49% | 21,953,040 |
| 2019-06-20 | 2019-06-18 | 4.593 | 4,846,817 | +10,886 | 1.49% | 22,262,501 |
| 2019-06-19 | 2019-06-17 | 4.483 | 4,835,931 | +4,354 | 1.48% | 21,679,399 |
| 2019-06-17 | 2019-06-13 | 4.446 | 4,831,577 | -21,771 | 1.48% | 21,482,340 |
| 2019-06-13 | 2019-06-11 | 4.593 | 4,853,348 | +2,721 | 1.49% | 22,292,499 |
| 2019-06-12 | 2019-06-10 | 4.593 | 4,850,627 | +21,227 | 1.49% | 22,280,001 |
| 2019-06-11 | 2019-06-06 | 4.758 | 4,829,400 | -19,594 | 1.48% | 22,980,058 |
| 2019-06-10 | 2019-06-05 | 4.834 | 4,848,994 | +122,372 | 1.49% | 23,439,536 |
| 2019-06-05 | 2019-06-03 | 4.721 | 4,726,622 | -2,647 | 1.49% | 22,312,502 |
| 2019-05-30 | 2019-05-28 | 4.834 | 4,729,269 | -21,714 | 1.49% | 22,860,798 |
| 2019-05-29 | 2019-05-27 | 4.758 | 4,750,983 | -2,648 | 1.50% | 22,606,921 |
| 2019-05-24 | 2019-05-22 | 4.645 | 4,753,631 | +26,480 | 1.50% | 22,080,961 |
| 2019-05-23 | 2019-05-21 | 4.494 | 4,727,151 | +3,707 | 1.49% | 21,243,880 |
| 2019-05-22 | 2019-05-20 | 4.532 | 4,723,444 | -5,825 | 1.49% | 21,405,600 |
| 2019-05-21 | 2019-05-17 | 4.721 | 4,729,269 | -34,954 | 1.49% | 22,324,998 |
| 2019-05-20 | 2019-05-16 | 4.909 | 4,764,223 | +21,714 | 1.50% | 23,389,602 |
| 2019-05-17 | 2019-05-15 | 4.985 | 4,742,509 | +1,588 | 1.49% | 23,641,198 |
| 2019-05-16 | 2019-05-14 | 4.909 | 4,740,921 | -7,943 | 1.49% | 23,275,202 |
| 2019-05-15 | 2019-05-10 | 5.060 | 4,748,864 | -2,648 | 1.49% | 24,031,558 |
| 2019-05-14 | 2019-05-09 | 4.834 | 4,751,512 | +2,648 | 1.50% | 22,968,318 |
| 2019-05-10 | 2019-05-08 | 5.060 | 4,748,864 | +6,355 | 1.49% | 24,031,558 |
| 2019-05-09 | 2019-05-07 | 5.249 | 4,742,509 | -25,950 | 1.49% | 24,894,898 |
| 2019-05-08 | 2019-05-06 | 5.098 | 4,768,459 | -3,708 | 1.50% | 24,310,798 |
| 2019-05-07 | 2019-05-03 | 5.627 | 4,772,167 | +22,773 | 1.50% | 26,852,783 |
| 2019-05-06 | 2019-05-02 | 5.665 | 4,749,394 | -13,240 | 1.49% | 26,904,000 |
| 2019-05-03 | 2019-04-30 | 5.891 | 4,762,634 | +177,414 | 1.50% | 28,058,161 |
| 2019-05-02 | 2019-04-29 | 6.005 | 4,585,220 | +248,909 | 1.44% | 27,532,440 |
| 2019-04-30 | 2019-04-26 | 5.740 | 4,336,311 | +580,964 | 1.36% | 24,891,519 |
| 2019-04-29 | 2019-04-25 | 5.438 | 3,755,347 | +119,688 | 1.18% | 20,422,079 |
| 2019-04-26 | 2019-04-24 | 5.438 | 3,635,659 | +453,332 | 1.14% | 19,771,200 |
| 2019-04-25 | 2019-04-23 | 5.400 | 3,182,327 | +206,541 | 1.00% | 17,185,740 |
| 2019-04-24 | 2019-04-18 | 4.909 | 2,975,786 | -19,065 | 0.94% | 14,609,402 |
| 2019-04-23 | 2019-04-17 | 4.796 | 2,994,851 | -13,769 | 0.94% | 14,363,700 |
| 2019-04-17 | 2019-04-15 | 4.758 | 3,008,620 | -35,483 | 0.95% | 14,316,118 |
| 2019-04-15 | 2019-04-11 | 4.834 | 3,044,103 | -34,424 | 0.96% | 14,714,879 |
| 2019-04-12 | 2019-04-10 | 4.758 | 3,078,527 | +42,368 | 0.97% | 14,648,761 |
| 2019-04-11 | 2019-04-09 | 4.721 | 3,036,159 | -124,984 | 0.96% | 14,332,499 |
| 2019-04-10 | 2019-04-08 | 4.721 | 3,161,143 | -21,714 | 0.99% | 14,922,499 |
| 2019-04-09 | 2019-04-04 | 4.607 | 3,182,857 | +3,178 | 1.00% | 14,664,402 |
| 2019-04-08 | 2019-04-03 | 4.570 | 3,179,679 | +82,087 | 1.00% | 14,529,680 |
| 2019-04-04 | 2019-04-02 | 4.418 | 3,097,592 | +12,710 | 0.97% | 13,686,660 |
| 2019-04-03 | 2019-04-01 | 4.230 | 3,084,882 | -2,648 | 0.97% | 13,048,001 |
| 2019-04-02 | 2019-03-29 | 4.230 | 3,087,530 | +17,477 | 0.97% | 13,059,201 |
| 2019-04-01 | 2019-03-28 | 4.154 | 3,070,053 | -13,240 | 0.97% | 12,753,399 |
| 2019-03-29 | 2019-03-27 | 4.230 | 3,083,293 | -530 | 0.97% | 13,041,280 |
| 2019-03-27 | 2019-03-25 | 4.267 | 3,083,823 | -5,296 | 0.97% | 13,159,982 |
| 2019-03-25 | 2019-03-21 | 4.230 | 3,089,119 | -9,003 | 0.97% | 13,065,922 |
| 2019-03-19 | 2019-03-15 | 4.192 | 3,098,122 | +10,592 | 0.98% | 12,987,001 |
| 2019-03-18 | 2019-03-14 | 4.192 | 3,087,530 | +4,237 | 0.97% | 12,942,601 |
| 2019-03-15 | 2019-03-13 | 4.154 | 3,083,293 | +5,296 | 0.97% | 12,808,400 |
| 2019-03-14 | 2019-03-12 | 4.267 | 3,077,997 | -2,648 | 0.97% | 13,135,120 |
| 2019-03-13 | 2019-03-11 | 4.192 | 3,080,645 | +5,296 | 0.97% | 12,913,740 |
| 2019-03-12 | 2019-03-08 | 4.192 | 3,075,349 | +25,420 | 0.97% | 12,891,539 |
| 2019-03-08 | 2019-03-06 | 4.381 | 3,049,929 | +15,888 | 0.96% | 13,360,882 |
| 2019-03-07 | 2019-03-05 | 4.418 | 3,034,041 | +5,826 | 0.95% | 13,405,861 |
| 2019-03-06 | 2019-03-04 | 4.456 | 3,028,215 | +18,535 | 0.95% | 13,494,479 |
| 2019-03-05 | 2019-03-01 | 4.494 | 3,009,680 | +2,648 | 0.95% | 13,525,542 |
| 2019-03-04 | 2019-02-28 | 4.456 | 3,007,032 | +9,533 | 0.95% | 13,400,082 |
| 2019-03-01 | 2019-02-27 | 4.607 | 2,997,499 | +2,648 | 0.94% | 13,810,400 |
| 2019-02-28 | 2019-02-26 | 4.683 | 2,994,851 | +12,181 | 0.94% | 14,024,400 |
| 2019-02-27 | 2019-02-25 | 4.607 | 2,982,670 | -530 | 0.94% | 13,742,079 |
| 2019-02-26 | 2019-02-22 | 4.418 | 2,983,200 | -44,486 | 0.94% | 13,181,221 |
| 2019-02-25 | 2019-02-21 | 4.381 | 3,027,686 | -42,367 | 0.95% | 13,263,441 |
| 2019-02-22 | 2019-02-20 | 4.305 | 3,070,053 | +14,828 | 0.97% | 13,217,159 |
| 2019-02-21 | 2019-02-19 | 4.305 | 3,055,225 | +11,651 | 0.96% | 13,153,322 |
| 2019-02-20 | 2019-02-18 | 4.456 | 3,043,574 | -68,317 | 0.96% | 13,562,922 |
| 2019-02-19 | 2019-02-15 | 4.192 | 3,111,891 | +66,729 | 0.98% | 13,044,720 |
| 2019-02-18 | 2019-02-14 | 4.418 | 3,045,162 | +4,236 | 0.96% | 13,454,999 |
| 2019-02-15 | 2019-02-13 | 4.418 | 3,040,926 | +180,062 | 0.96% | 13,436,282 |
| 2019-02-14 | 2019-02-12 | 4.305 | 2,860,864 | -7,414 | 0.90% | 12,316,561 |
| 2019-02-13 | 2019-02-11 | 3.852 | 2,868,278 | -2,118 | 0.90% | 11,048,640 |
| 2019-02-12 | 2019-02-08 | 3.814 | 2,870,396 | +529 | 0.90% | 10,948,398 |
| 2019-02-11 | 2019-02-04 | 3.776 | 2,869,867 | +7,414 | 0.90% | 10,838,000 |
| 2019-02-08 | 2019-01-31 | 3.814 | 2,862,453 | -1,059 | 0.90% | 10,918,102 |
| 2019-02-01 | 2019-01-30 | 3.814 | 2,863,512 | -7,944 | 0.90% | 10,922,141 |
| 2019-01-31 | 2019-01-29 | 3.852 | 2,871,456 | +4,767 | 0.90% | 11,060,881 |
| 2019-01-30 | 2019-01-28 | 3.814 | 2,866,689 | -530 | 0.90% | 10,934,259 |
| 2019-01-29 | 2019-01-25 | 3.776 | 2,867,219 | +15,888 | 0.90% | 10,828,000 |
| 2019-01-28 | 2019-01-24 | 3.739 | 2,851,331 | +7,944 | 0.90% | 10,660,320 |
| 2019-01-23 | 2019-01-21 | 3.814 | 2,843,387 | -5,296 | 0.89% | 10,845,379 |
| 2019-01-18 | 2019-01-16 | 3.890 | 2,848,683 | +529 | 0.90% | 11,080,739 |
| 2019-01-17 | 2019-01-15 | 3.928 | 2,848,154 | +2,119 | 0.90% | 11,186,242 |
| 2019-01-16 | 2019-01-14 | 3.776 | 2,846,035 | +529 | 0.90% | 10,747,999 |
| 2019-01-15 | 2019-01-11 | 3.852 | 2,845,506 | -529 | 0.90% | 10,960,922 |
| 2019-01-14 | 2019-01-10 | 3.852 | 2,846,035 | -2,648 | 0.90% | 10,962,959 |
| 2019-01-08 | 2019-01-04 | 3.852 | 2,848,683 | -13,240 | 0.90% | 10,973,159 |
| 2019-01-07 | 2019-01-03 | 3.928 | 2,861,923 | -6,355 | 0.90% | 11,240,320 |
| 2019-01-04 | 2019-01-02 | 3.965 | 2,868,278 | -4,237 | 0.90% | 11,373,600 |
| 2019-01-03 | 2018-12-31 | 4.003 | 2,872,515 | -3,177 | 0.90% | 11,498,881 |
| 2019-01-02 | 2018-12-27 | 3.965 | 2,875,692 | -6,356 | 0.90% | 11,402,998 |
| 2018-12-21 | 2018-12-19 | 3.890 | 2,882,048 | -2,647 | 0.91% | 11,210,522 |
| 2018-12-20 | 2018-12-18 | 3.852 | 2,884,695 | -31,776 | 0.91% | 11,111,878 |
| 2018-12-18 | 2018-12-14 | 3.965 | 2,916,471 | +4,237 | 0.92% | 11,564,700 |
| 2018-12-17 | 2018-12-13 | 4.116 | 2,912,234 | -3,178 | 0.92% | 11,987,819 |
| 2018-12-13 | 2018-12-11 | 4.079 | 2,915,412 | -13,240 | 0.92% | 11,890,800 |
| 2018-12-11 | 2018-12-07 | 4.154 | 2,928,652 | -1,059 | 0.92% | 12,166,001 |
| 2018-12-10 | 2018-12-06 | 4.079 | 2,929,711 | -14,829 | 0.92% | 11,949,120 |
| 2018-12-07 | 2018-12-05 | 4.154 | 2,944,540 | -14,299 | 0.93% | 12,232,002 |
| 2018-12-06 | 2018-12-04 | 4.381 | 2,958,839 | +7,944 | 0.93% | 12,961,842 |
| 2018-12-05 | 2018-12-03 | 4.381 | 2,950,895 | -7,944 | 0.93% | 12,927,041 |
| 2018-12-04 | 2018-11-30 | 4.418 | 2,958,839 | -7,943 | 0.93% | 13,073,582 |
| 2018-12-03 | 2018-11-29 | 4.381 | 2,966,782 | +28,598 | 0.93% | 12,996,638 |
| 2018-11-30 | 2018-11-28 | 4.532 | 2,938,184 | +46,604 | 0.92% | 13,315,198 |
| 2018-11-29 | 2018-11-27 | 4.079 | 2,891,580 | -25,950 | 0.91% | 11,793,599 |
| 2018-11-28 | 2018-11-26 | 3.928 | 2,917,530 | -21,184 | 0.92% | 11,458,719 |
| 2018-11-27 | 2018-11-23 | 3.852 | 2,938,714 | -7,414 | 0.92% | 11,319,960 |
| 2018-11-23 | 2018-11-21 | 3.814 | 2,946,128 | -2,648 | 0.93% | 11,237,259 |
| 2018-11-22 | 2018-11-20 | 3.852 | 2,948,776 | +15,358 | 0.93% | 11,358,719 |
| 2018-11-20 | 2018-11-16 | 3.814 | 2,933,418 | -6,885 | 0.92% | 11,188,780 |
| 2018-11-19 | 2018-11-15 | 3.852 | 2,940,303 | +33,365 | 0.93% | 11,326,081 |
| 2018-11-15 | 2018-11-13 | 3.928 | 2,906,938 | -2,648 | 0.91% | 11,417,118 |
| 2018-11-14 | 2018-11-12 | 4.003 | 2,909,586 | -1,589 | 0.92% | 11,647,278 |
| 2018-11-13 | 2018-11-09 | 3.928 | 2,911,175 | -2,119 | 0.92% | 11,433,759 |
| 2018-11-12 | 2018-11-08 | 4.116 | 2,913,294 | -18,535 | 0.92% | 11,992,182 |
| 2018-11-09 | 2018-11-07 | 4.003 | 2,931,829 | +86,323 | 0.92% | 11,736,319 |
| 2018-11-07 | 2018-11-05 | 3.776 | 2,845,506 | +5,826 | 0.90% | 10,746,002 |
| 2018-11-05 | 2018-11-01 | 3.588 | 2,839,680 | -12,710 | 0.89% | 10,187,800 |
| 2018-10-31 | 2018-10-29 | 3.512 | 2,852,390 | -5,826 | 0.90% | 10,017,959 |
| 2018-10-30 | 2018-10-26 | 3.663 | 2,858,216 | -5,825 | 0.90% | 10,470,181 |
| 2018-10-25 | 2018-10-23 | 3.776 | 2,864,041 | -2,648 | 0.90% | 10,815,999 |
| 2018-10-24 | 2018-10-22 | 3.852 | 2,866,689 | -2,648 | 0.90% | 11,042,519 |
| 2018-10-22 | 2018-10-18 | 3.814 | 2,869,337 | -4,237 | 0.90% | 10,944,359 |
| 2018-10-19 | 2018-10-16 | 3.814 | 2,873,574 | +5,296 | 0.90% | 10,960,520 |
| 2018-10-15 | 2018-10-11 | 3.739 | 2,868,278 | -530 | 0.90% | 10,723,680 |
| 2018-10-11 | 2018-10-09 | 3.852 | 2,868,808 | -2,118 | 0.90% | 11,050,681 |
| 2018-10-10 | 2018-10-08 | 3.852 | 2,870,926 | +7,944 | 0.90% | 11,058,840 |
| 2018-10-08 | 2018-10-04 | 4.003 | 2,862,982 | -10,592 | 0.90% | 11,460,719 |
| 2018-10-05 | 2018-10-03 | 4.079 | 2,873,574 | -7,944 | 0.90% | 11,720,160 |
| 2018-10-04 | 2018-10-02 | 4.079 | 2,881,518 | -6,885 | 0.91% | 11,752,560 |
| 2018-10-03 | 2018-09-28 | 4.154 | 2,888,403 | +7,944 | 0.91% | 11,998,801 |
| 2018-10-02 | 2018-09-27 | 4.154 | 2,880,459 | +7,944 | 0.91% | 11,965,801 |
| 2018-09-28 | 2018-09-26 | 4.154 | 2,872,515 | -2,648 | 0.90% | 11,932,801 |
| 2018-09-27 | 2018-09-24 | 4.154 | 2,875,163 | -8,473 | 0.90% | 11,943,801 |
| 2018-09-26 | 2018-09-21 | 4.192 | 2,883,636 | +5,825 | 0.91% | 12,087,899 |
| 2018-09-24 | 2018-09-20 | 4.041 | 2,877,811 | +12,710 | 0.91% | 11,628,761 |
| 2018-09-21 | 2018-09-19 | 4.041 | 2,865,101 | +31,776 | 0.90% | 11,577,402 |
| 2018-09-20 | 2018-09-18 | 3.663 | 2,833,325 | +10,592 | 0.89% | 10,379,000 |
| 2018-09-19 | 2018-09-17 | 3.776 | 2,822,733 | -19,595 | 0.89% | 10,660,000 |
| 2018-09-18 | 2018-09-14 | 3.814 | 2,842,328 | -4,766 | 0.89% | 10,841,340 |
| 2018-09-14 | 2018-09-12 | 3.928 | 2,847,094 | -20,655 | 0.90% | 11,183,133 |
| 2018-09-13 | 2018-09-11 | 3.890 | 2,867,749 | +19,451 | 0.90% | 11,154,902 |
| 2018-09-12 | 2018-09-10 | 4.004 | 2,848,298 | +525 | 0.91% | 11,405,102 |
| 2018-09-11 | 2018-09-07 | 4.195 | 2,847,773 | -26,223 | 0.90% | 11,946,000 |
| 2018-09-10 | 2018-09-06 | 4.309 | 2,873,996 | +7,867 | 0.91% | 12,384,801 |
| 2018-09-05 | 2018-09-03 | 4.538 | 2,866,129 | -1,049 | 0.91% | 13,006,701 |
| 2018-09-04 | 2018-08-31 | 4.652 | 2,867,178 | +7,867 | 0.91% | 13,339,481 |
| 2018-09-03 | 2018-08-30 | 4.843 | 2,859,311 | +2,622 | 0.91% | 13,848,080 |
| 2018-08-31 | 2018-08-29 | 4.805 | 2,856,689 | +3,671 | 0.91% | 13,726,441 |
| 2018-08-30 | 2018-08-28 | 4.614 | 2,853,018 | -41,431 | 0.91% | 13,164,802 |
| 2018-08-29 | 2018-08-27 | 4.538 | 2,894,449 | -525 | 0.92% | 13,135,219 |
| 2018-08-27 | 2018-08-23 | 4.576 | 2,894,974 | -5,244 | 0.92% | 13,248,001 |
| 2018-08-24 | 2018-08-22 | 4.500 | 2,900,218 | -8,916 | 0.92% | 13,050,799 |
| 2018-08-23 | 2018-08-21 | 4.386 | 2,909,134 | -4,720 | 0.92% | 12,758,100 |
| 2018-08-22 | 2018-08-20 | 4.309 | 2,913,854 | -18,356 | 0.93% | 12,556,560 |
| 2018-08-20 | 2018-08-16 | 4.576 | 2,932,210 | -13,636 | 0.93% | 13,418,401 |
| 2018-08-17 | 2018-08-15 | 4.386 | 2,945,846 | -40,382 | 0.94% | 12,919,102 |
| 2018-08-16 | 2018-08-14 | 4.767 | 2,986,228 | +26,222 | 0.95% | 14,234,998 |
| 2018-08-15 | 2018-08-13 | 4.958 | 2,960,006 | +13,636 | 0.94% | 14,674,401 |
| 2018-08-14 | 2018-08-10 | 5.072 | 2,946,370 | +6,293 | 0.94% | 14,943,880 |
| 2018-08-13 | 2018-08-09 | 4.996 | 2,940,077 | -2,622 | 0.93% | 14,687,722 |
| 2018-08-10 | 2018-08-08 | 5.034 | 2,942,699 | +8,916 | 0.94% | 14,813,041 |
| 2018-08-09 | 2018-08-07 | 5.072 | 2,933,783 | +14,160 | 0.93% | 14,880,039 |
| 2018-08-08 | 2018-08-06 | 5.148 | 2,919,623 | -18,356 | 0.93% | 15,030,900 |
| 2018-08-07 | 2018-08-03 | 5.148 | 2,937,979 | -3,671 | 0.93% | 15,125,401 |
| 2018-08-06 | 2018-08-02 | 5.148 | 2,941,650 | -16,782 | 0.93% | 15,144,300 |
| 2018-08-03 | 2018-08-01 | 5.339 | 2,958,432 | +13,111 | 0.94% | 15,794,798 |
| 2018-08-02 | 2018-07-31 | 5.110 | 2,945,321 | -4,196 | 0.94% | 15,050,880 |
| 2018-08-01 | 2018-07-30 | 5.301 | 2,949,517 | +12,587 | 0.94% | 15,634,722 |
| 2018-07-31 | 2018-07-27 | 5.377 | 2,936,930 | +1,049 | 0.93% | 15,792,001 |
| 2018-07-30 | 2018-07-26 | 5.339 | 2,935,881 | -4,720 | 0.93% | 15,674,400 |
| 2018-07-27 | 2018-07-25 | 5.377 | 2,940,601 | -8,391 | 0.93% | 15,811,740 |
| 2018-07-26 | 2018-07-24 | 5.453 | 2,948,992 | +26,747 | 0.94% | 16,081,779 |
| 2018-07-25 | 2018-07-23 | 5.263 | 2,922,245 | +3,146 | 0.93% | 15,378,719 |
| 2018-07-24 | 2018-07-20 | 5.339 | 2,919,099 | +54,019 | 0.93% | 15,584,803 |
| 2018-07-23 | 2018-07-19 | 5.453 | 2,865,080 | +12,062 | 0.91% | 15,624,180 |
| 2018-07-20 | 2018-07-18 | 5.568 | 2,853,018 | -26,222 | 0.91% | 15,884,802 |
| 2018-07-19 | 2018-07-17 | 5.530 | 2,879,240 | +14,160 | 0.91% | 15,920,999 |
| 2018-07-18 | 2018-07-16 | 5.568 | 2,865,080 | -51,396 | 0.91% | 15,951,960 |
| 2018-07-17 | 2018-07-13 | 5.644 | 2,916,476 | +23,076 | 0.93% | 16,460,559 |
| 2018-07-16 | 2018-07-12 | 5.720 | 2,893,400 | -5,245 | 0.92% | 16,550,998 |
| 2018-07-13 | 2018-07-11 | 5.606 | 2,898,645 | +18,356 | 0.92% | 16,249,381 |
| 2018-07-12 | 2018-07-10 | 5.720 | 2,880,289 | +41,956 | 0.92% | 16,476,000 |
| 2018-07-11 | 2018-07-09 | 5.758 | 2,838,333 | -23,600 | 0.90% | 16,344,240 |
| 2018-07-10 | 2018-07-06 | 5.491 | 2,861,933 | +3,146 | 0.91% | 15,716,159 |
| 2018-07-09 | 2018-07-05 | 5.606 | 2,858,787 | -31,467 | 0.91% | 16,025,943 |
| 2018-07-06 | 2018-07-04 | 5.911 | 2,890,254 | +14,685 | 0.92% | 17,084,102 |
| 2018-07-05 | 2018-07-03 | 6.063 | 2,875,569 | -22,551 | 0.91% | 17,435,940 |
| 2018-07-04 | 2018-06-29 | 6.216 | 2,898,120 | +6,293 | 0.92% | 18,014,757 |
| 2018-07-03 | 2018-06-28 | 6.102 | 2,891,827 | +15,734 | 0.92% | 17,644,800 |
| 2018-06-29 | 2018-06-27 | 6.102 | 2,876,093 | +17,306 | 0.91% | 17,548,797 |
| 2018-06-28 | 2018-06-26 | 6.140 | 2,858,787 | +8,916 | 0.91% | 17,552,223 |
| 2018-06-27 | 2018-06-25 | 6.178 | 2,849,871 | -32,516 | 0.91% | 17,606,161 |
| 2018-06-26 | 2018-06-22 | 6.254 | 2,882,387 | -12,062 | 0.92% | 18,026,881 |
| 2018-06-25 | 2018-06-21 | 6.216 | 2,894,449 | -35,139 | 0.92% | 17,991,938 |
| 2018-06-22 | 2018-06-20 | 6.369 | 2,929,588 | -13,111 | 0.93% | 18,657,243 |
| 2018-06-21 | 2018-06-19 | 6.216 | 2,942,699 | +28,321 | 0.94% | 18,291,861 |
| 2018-06-20 | 2018-06-15 | 6.597 | 2,914,378 | -30,419 | 0.93% | 19,227,217 |
| 2018-06-19 | 2018-06-14 | 6.559 | 2,944,797 | +39,334 | 0.94% | 19,315,602 |
| 2018-06-15 | 2018-06-13 | 6.674 | 2,905,463 | -6,818 | 0.92% | 19,390,002 |
| 2018-06-14 | 2018-06-12 | 6.597 | 2,912,281 | +82,864 | 0.93% | 19,213,382 |
| 2018-06-13 | 2018-06-11 | 6.712 | 2,829,417 | +60,836 | 0.90% | 18,990,398 |
| 2018-06-12 | 2018-06-08 | 7.055 | 2,768,581 | -26,222 | 0.88% | 19,532,301 |
| 2018-06-11 | 2018-06-07 | 7.358 | 2,794,803 | -36,188 | 0.89% | 20,564,646 |
| 2018-06-08 | 2018-06-06 | 7.319 | 2,830,991 | +213,706 | 0.90% | 20,718,930 |
| 2018-06-07 | 2018-06-05 | 7.398 | 2,617,285 | +37,411 | 0.86% | 19,361,978 |
| 2018-06-06 | 2018-06-04 | 7.398 | 2,579,874 | +15,673 | 0.85% | 19,085,221 |
| 2018-06-05 | 2018-06-01 | 7.121 | 2,564,201 | +50,556 | 0.85% | 18,259,197 |
| 2018-06-04 | 2018-05-31 | 7.200 | 2,513,645 | +8,594 | 0.83% | 18,098,077 |
| 2018-06-01 | 2018-05-30 | 6.804 | 2,505,051 | +10,617 | 0.83% | 17,045,201 |
| 2018-05-31 | 2018-05-29 | 6.883 | 2,494,434 | +102,123 | 0.82% | 17,170,319 |
| 2018-05-30 | 2018-05-28 | 6.923 | 2,392,311 | -58,139 | 0.79% | 16,562,000 |
| 2018-05-29 | 2018-05-25 | 6.527 | 2,450,450 | +8,594 | 0.81% | 15,995,097 |
| 2018-05-28 | 2018-05-24 | 6.567 | 2,441,856 | +2,528 | 0.81% | 16,035,601 |
| 2018-05-25 | 2018-05-23 | 6.488 | 2,439,328 | -2,022 | 0.80% | 15,826,000 |
| 2018-05-24 | 2018-05-21 | 6.527 | 2,441,350 | +22,750 | 0.80% | 15,935,698 |
| 2018-05-23 | 2018-05-18 | 6.607 | 2,418,600 | -7,583 | 0.80% | 15,978,559 |
| 2018-05-21 | 2018-05-17 | 6.646 | 2,426,183 | -4,551 | 0.80% | 16,124,637 |
| 2018-05-18 | 2018-05-16 | 6.646 | 2,430,734 | -15,672 | 0.80% | 16,154,883 |
| 2018-05-17 | 2018-05-15 | 6.607 | 2,446,406 | +1,011 | 0.81% | 16,162,261 |
| 2018-05-16 | 2018-05-14 | 6.607 | 2,445,395 | +5,561 | 0.81% | 16,155,581 |
| 2018-05-15 | 2018-05-11 | 6.646 | 2,439,834 | +33,367 | 0.80% | 16,215,363 |
| 2018-05-14 | 2018-05-10 | 6.686 | 2,406,467 | +2,023 | 0.79% | 16,088,802 |
| 2018-05-11 | 2018-05-09 | 6.686 | 2,404,444 | -18,201 | 0.79% | 16,075,277 |
| 2018-05-10 | 2018-05-08 | 6.409 | 2,422,645 | -2,527 | 0.80% | 15,526,083 |
| 2018-05-09 | 2018-05-07 | 6.211 | 2,425,172 | +10,111 | 0.80% | 15,062,578 |
| 2018-05-08 | 2018-05-04 | 6.250 | 2,415,061 | +3,539 | 0.80% | 15,095,319 |
| 2018-05-07 | 2018-05-03 | 6.448 | 2,411,522 | -17,695 | 0.79% | 15,550,198 |
| 2018-05-04 | 2018-05-02 | 6.409 | 2,429,217 | +4,045 | 0.80% | 15,568,201 |
| 2018-05-03 | 2018-04-30 | 6.488 | 2,425,172 | -28,312 | 0.80% | 15,734,158 |
| 2018-05-02 | 2018-04-27 | 6.527 | 2,453,484 | +20,223 | 0.81% | 16,014,902 |
| 2018-04-30 | 2018-04-26 | 6.448 | 2,433,261 | -12,639 | 0.80% | 15,690,378 |
| 2018-04-27 | 2018-04-25 | 6.527 | 2,445,900 | -15,167 | 0.81% | 15,965,398 |
| 2018-04-26 | 2018-04-24 | 6.567 | 2,461,067 | +14,156 | 0.81% | 16,161,759 |
| 2018-04-25 | 2018-04-23 | 6.527 | 2,446,911 | +2,022 | 0.81% | 15,971,997 |
| 2018-04-24 | 2018-04-20 | 6.646 | 2,444,889 | +3,033 | 0.81% | 16,248,959 |
| 2018-04-23 | 2018-04-19 | 6.686 | 2,441,856 | +25,784 | 0.81% | 16,325,401 |
| 2018-04-20 | 2018-04-18 | 6.725 | 2,416,072 | -53,590 | 0.80% | 16,248,598 |
| 2018-04-19 | 2018-04-17 | 6.686 | 2,469,662 | +27,806 | 0.81% | 16,511,302 |
| 2018-04-18 | 2018-04-16 | 6.804 | 2,441,856 | +7,078 | 0.81% | 16,615,201 |
| 2018-04-17 | 2018-04-13 | 6.923 | 2,434,778 | +4,044 | 0.80% | 16,856,000 |
| 2018-04-16 | 2018-04-12 | 6.963 | 2,430,734 | +7,078 | 0.80% | 16,924,163 |
| 2018-04-13 | 2018-04-11 | 7.081 | 2,423,656 | -3,033 | 0.80% | 17,162,522 |
| 2018-04-12 | 2018-04-10 | 7.121 | 2,426,689 | +94,540 | 0.80% | 17,280,000 |
| 2018-04-11 | 2018-04-09 | 7.002 | 2,332,149 | -10,111 | 0.77% | 16,330,018 |
| 2018-04-10 | 2018-04-06 | 6.765 | 2,342,260 | -58,140 | 0.77% | 15,844,857 |
| 2018-04-09 | 2018-04-04 | 6.923 | 2,400,400 | +93,023 | 0.79% | 16,618,001 |
| 2018-04-06 | 2018-04-03 | 7.121 | 2,307,377 | +8,595 | 0.76% | 16,430,401 |
| 2018-04-04 | 2018-03-29 | 7.279 | 2,298,782 | +64,206 | 0.76% | 16,732,958 |
| 2018-03-29 | 2018-03-27 | 7.279 | 2,234,576 | -15,167 | 0.74% | 16,265,599 |
| 2018-03-28 | 2018-03-26 | 6.765 | 2,249,743 | -5,561 | 0.74% | 15,219,000 |
| 2018-03-27 | 2018-03-23 | 6.488 | 2,255,304 | -80,384 | 0.74% | 14,632,079 |
| 2018-03-26 | 2018-03-22 | 6.646 | 2,335,688 | +19,717 | 0.77% | 15,523,199 |
| 2018-03-23 | 2018-03-21 | 6.686 | 2,315,971 | -22,751 | 0.76% | 15,483,778 |
| 2018-03-22 | 2018-03-20 | 6.607 | 2,338,722 | +15,673 | 0.77% | 15,450,843 |
| 2018-03-21 | 2018-03-19 | 6.725 | 2,323,049 | +37,917 | 0.77% | 15,622,999 |
| 2018-03-20 | 2018-03-16 | 6.923 | 2,285,132 | -72,801 | 0.75% | 15,819,999 |
| 2018-03-19 | 2018-03-15 | 6.923 | 2,357,933 | -67,745 | 0.78% | 16,324,001 |
| 2018-03-16 | 2018-03-14 | 6.923 | 2,425,678 | -26,795 | 0.80% | 16,793,000 |
| 2018-03-15 | 2018-03-13 | 6.844 | 2,452,473 | +34,884 | 0.81% | 16,784,463 |
| 2018-03-14 | 2018-03-12 | 6.883 | 2,417,589 | -79,373 | 0.80% | 16,641,360 |
| 2018-03-13 | 2018-03-09 | 6.765 | 2,496,962 | +87,462 | 0.82% | 16,891,381 |
| 2018-03-12 | 2018-03-08 | 6.883 | 2,409,500 | -11,628 | 0.79% | 16,585,680 |
| 2018-03-09 | 2018-03-07 | 6.923 | 2,421,128 | +46,512 | 0.80% | 16,761,501 |
| 2018-03-08 | 2018-03-06 | 7.002 | 2,374,616 | -32,356 | 0.78% | 16,627,378 |
| 2018-03-07 | 2018-03-05 | 6.883 | 2,406,972 | -62,184 | 0.79% | 16,568,279 |
| 2018-03-06 | 2018-03-02 | 6.963 | 2,469,156 | -227,502 | 0.81% | 17,191,679 |
| 2018-03-05 | 2018-03-01 | 6.725 | 2,696,658 | -55,106 | 0.89% | 18,135,599 |
| 2018-03-02 | 2018-02-28 | 6.527 | 2,751,764 | +30,839 | 0.91% | 17,961,898 |
| 2018-03-01 | 2018-02-27 | 6.488 | 2,720,925 | +37,917 | 0.90% | 17,652,959 |
| 2018-02-28 | 2018-02-26 | 6.607 | 2,683,008 | +138,018 | 0.88% | 17,725,379 |
| 2018-02-27 | 2018-02-23 | 6.804 | 2,544,990 | +486,854 | 0.84% | 17,316,959 |
| 2018-02-26 | 2018-02-22 | 6.765 | 2,058,136 | +467,644 | 0.68% | 13,922,822 |
| 2018-02-23 | 2018-02-21 | 6.923 | 1,590,492 | -77,351 | 0.52% | 11,010,997 |
| 2018-02-22 | 2018-02-20 | 6.646 | 1,667,843 | -60,667 | 0.55% | 11,084,639 |
| 2018-02-21 | 2018-02-15 | 6.607 | 1,728,510 | +628,411 | 0.57% | 11,419,457 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,100,099 | 0.36% | 5,962,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy