History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 7,638,500 | +0 | 0.19% | 1,214,522 |
| 2025-10-13 | 2025-10-09 | 0.159 | 7,638,500 | +0 | 0.19% | 1,214,522 |
| 2025-10-10 | 2025-10-08 | 0.162 | 7,638,500 | +0 | 0.19% | 1,237,437 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,638,500 | +0 | 0.19% | 1,290,906 |
| 2025-10-08 | 2025-10-03 | 0.166 | 7,638,500 | +0 | 0.19% | 1,267,991 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,638,500 | +0 | 0.19% | 1,298,545 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,638,500 | +0 | 0.19% | 1,229,798 |
| 2025-10-02 | 2025-09-29 | 0.158 | 7,638,500 | +0 | 0.19% | 1,206,883 |
| 2025-09-30 | 2025-09-26 | 0.156 | 7,638,500 | +0 | 0.19% | 1,191,606 |
| 2025-09-29 | 2025-09-25 | 0.159 | 7,638,500 | +0 | 0.19% | 1,214,522 |
| 2025-09-26 | 2025-09-24 | 0.158 | 7,638,500 | +0 | 0.19% | 1,206,883 |
| 2025-09-25 | 2025-09-23 | 0.162 | 7,638,500 | +0 | 0.19% | 1,237,437 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,638,500 | +0 | 0.19% | 1,222,160 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,638,500 | +0 | 0.19% | 1,206,883 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,638,500 | -20,000 | 0.19% | 1,298,545 |
| 2025-08-27 | 2025-08-25 | 0.190 | 7,658,500 | -250 | 0.19% | 1,455,115 |
| 2025-07-14 | 2025-07-10 | 0.208 | 7,658,750 | -200,000 | 0.19% | 1,593,020 |
| 2025-07-11 | 2025-07-09 | 0.168 | 7,858,750 | -178,000 | 0.20% | 1,320,270 |
| 2025-02-21 | 2025-02-19 | 0.164 | 8,036,750 | +96,000 | 0.20% | 1,318,027 |
| 2025-02-06 | 2025-02-04 | 0.164 | 7,940,750 | -4,000 | 0.20% | 1,302,283 |
| 2024-12-30 | 2024-12-24 | 0.180 | 7,944,750 | -4,000 | 0.20% | 1,430,055 |
| 2024-12-16 | 2024-12-12 | 0.189 | 7,948,750 | -4,000 | 0.20% | 1,502,314 |
| 2024-11-05 | 2024-11-01 | 0.193 | 7,952,750 | -100,000 | 0.20% | 1,534,881 |
| 2024-10-28 | 2024-10-24 | 0.192 | 8,052,750 | +100,000 | 0.20% | 1,546,128 |
| 2024-10-18 | 2024-10-16 | 0.198 | 7,952,750 | -475,750 | 0.20% | 1,574,644 |
| 2024-10-17 | 2024-10-15 | 0.208 | 8,428,500 | -2,000 | 0.21% | 1,753,128 |
| 2024-10-15 | 2024-10-10 | 0.237 | 8,430,500 | -6,750 | 0.21% | 1,998,028 |
| 2024-10-14 | 2024-10-09 | 0.238 | 8,437,250 | -212,000 | 0.21% | 2,008,066 |
| 2024-10-09 | 2024-10-07 | 0.305 | 8,649,250 | +104,000 | 0.22% | 2,638,021 |
| 2024-10-08 | 2024-10-04 | 0.247 | 8,545,250 | -26,000 | 0.21% | 2,110,677 |
| 2024-10-04 | 2024-10-02 | 0.185 | 8,571,250 | -384,000 | 0.22% | 1,585,681 |
| 2024-10-03 | 2024-09-30 | 0.173 | 8,955,250 | +46,000 | 0.22% | 1,549,258 |
| 2024-09-16 | 2024-09-12 | 0.111 | 8,909,250 | +6,750 | 0.22% | 988,927 |
| 2024-09-04 | 2024-09-02 | 0.106 | 8,902,500 | -10,000 | 0.22% | 943,665 |
| 2024-07-05 | 2024-07-03 | 0.174 | 8,912,500 | +300,000 | 0.22% | 1,550,775 |
| 2024-07-02 | 2024-06-27 | 0.175 | 8,612,500 | +300,000 | 0.22% | 1,507,188 |
| 2024-05-28 | 2024-05-24 | 0.194 | 8,312,500 | -500,000 | 0.21% | 1,612,625 |
| 2024-05-09 | 2024-05-07 | 0.186 | 8,812,500 | -30,000 | 0.22% | 1,639,125 |
| 2024-04-24 | 2024-04-22 | 0.151 | 8,842,500 | -287,000 | 0.22% | 1,335,218 |
| 2024-04-23 | 2024-04-19 | 0.150 | 9,129,500 | -28,000 | 0.23% | 1,369,425 |
| 2024-03-08 | 2024-03-06 | 0.177 | 9,157,500 | -120,000 | 0.23% | 1,620,878 |
| 2024-02-15 | 2024-02-09 | 0.190 | 9,277,500 | +100,000 | 0.23% | 1,762,725 |
| 2024-02-08 | 2024-02-06 | 0.158 | 9,177,500 | +150,000 | 0.23% | 1,450,045 |
| 2024-02-07 | 2024-02-05 | 0.179 | 9,027,500 | +50,000 | 0.23% | 1,615,922 |
| 2024-01-09 | 2024-01-05 | 0.330 | 8,977,500 | +182,000 | 0.23% | 2,962,575 |
| 2023-12-27 | 2023-12-21 | 0.315 | 8,795,500 | -70,500 | 0.22% | 2,770,582 |
| 2023-12-20 | 2023-12-18 | 0.305 | 8,866,000 | -2,250 | 0.22% | 2,704,130 |
| 2023-12-14 | 2023-12-12 | 0.345 | 8,868,250 | +76,000 | 0.22% | 3,059,546 |
| 2023-12-11 | 2023-12-07 | 0.345 | 8,792,250 | -50,000 | 0.22% | 3,033,326 |
| 2023-12-06 | 2023-12-04 | 0.330 | 8,842,250 | +50,000 | 0.22% | 2,917,942 |
| 2023-11-17 | 2023-11-15 | 0.405 | 8,792,250 | +30,000 | 0.22% | 3,560,861 |
| 2023-11-09 | 2023-11-07 | 0.430 | 8,762,250 | -20,000 | 0.22% | 3,767,768 |
| 2023-10-31 | 2023-10-27 | 0.410 | 8,782,250 | -9,000 | 0.22% | 3,600,722 |
| 2023-09-29 | 2023-09-27 | 0.430 | 8,791,250 | -40,000 | 0.22% | 3,780,238 |
| 2023-09-27 | 2023-09-25 | 0.445 | 8,831,250 | -102,500 | 0.22% | 3,929,906 |
| 2023-09-26 | 2023-09-22 | 0.465 | 8,933,750 | +40,000 | 0.22% | 4,154,194 |
| 2023-09-25 | 2023-09-21 | 0.420 | 8,893,750 | -248,000 | 0.22% | 3,735,375 |
| 2023-09-21 | 2023-09-19 | 0.560 | 9,141,750 | +10,000 | 0.23% | 5,119,380 |
| 2023-09-20 | 2023-09-18 | 0.530 | 9,131,750 | +161,500 | 0.23% | 4,839,828 |
| 2023-09-19 | 2023-09-15 | 0.780 | 8,970,250 | +10,000 | 0.22% | 6,996,795 |
| 2023-09-18 | 2023-09-14 | 0.820 | 8,960,250 | +60,000 | 0.22% | 7,347,405 |
| 2023-09-12 | 2023-09-07 | 0.900 | 8,900,250 | -18,000 | 0.22% | 8,010,225 |
| 2023-09-11 | 2023-09-06 | 0.910 | 8,918,250 | -150,000 | 0.22% | 8,115,608 |
| 2023-09-07 | 2023-09-05 | 0.850 | 9,068,250 | +10,000 | 0.23% | 7,708,012 |
| 2023-08-25 | 2023-08-23 | 0.870 | 9,058,250 | +30,000 | 0.23% | 7,880,678 |
| 2023-08-24 | 2023-08-22 | 0.870 | 9,028,250 | +2,000 | 0.23% | 7,854,578 |
| 2023-08-18 | 2023-08-16 | 0.890 | 9,026,250 | +2,000 | 0.23% | 8,033,362 |
| 2023-08-09 | 2023-08-07 | 0.940 | 9,024,250 | -34,000 | 0.23% | 8,482,795 |
| 2023-08-08 | 2023-08-04 | 0.950 | 9,058,250 | +8,000 | 0.23% | 8,605,338 |
| 2023-08-07 | 2023-08-03 | 0.990 | 9,050,250 | +20,000 | 0.23% | 8,959,748 |
| 2023-08-02 | 2023-07-31 | 1.030 | 9,030,250 | -10,000 | 0.23% | 9,301,158 |
| 2023-07-18 | 2023-07-13 | 0.920 | 9,040,250 | +150,000 | 0.23% | 8,317,030 |
| 2023-07-14 | 2023-07-12 | 0.900 | 8,890,250 | +10,000 | 0.22% | 8,001,225 |
| 2023-07-13 | 2023-07-11 | 0.900 | 8,880,250 | +20,000 | 0.22% | 7,992,225 |
| 2023-07-06 | 2023-07-04 | 0.950 | 8,860,250 | -34,000 | 0.22% | 8,417,238 |
| 2023-07-05 | 2023-07-03 | 0.960 | 8,894,250 | +5,000 | 0.22% | 8,538,480 |
| 2023-07-04 | 2023-06-30 | 0.990 | 8,889,250 | -8,000 | 0.22% | 8,800,358 |
| 2023-06-29 | 2023-06-27 | 1.030 | 8,897,250 | +2,981,750 | 0.22% | 9,164,168 |
| 2023-06-26 | 2023-06-21 | 1.020 | 5,915,500 | -110,000 | 0.22% | 6,033,810 |
| 2023-06-09 | 2023-06-07 | 1.100 | 6,025,500 | +62,000 | 0.23% | 6,628,050 |
| 2023-06-01 | 2023-05-30 | 2.265 | 5,963,500 | +1,987,833 | 0.22% | 13,507,327 |
| 2023-05-30 | 2023-05-25 | 2.280 | 3,975,667 | +24,000 | 0.22% | 9,064,521 |
| 2023-05-15 | 2023-05-11 | 2.422 | 3,951,667 | -10,666 | 0.22% | 9,571,813 |
| 2023-05-12 | 2023-05-10 | 2.242 | 3,962,333 | +11,813 | 0.22% | 8,882,296 |
| 2023-05-11 | 2023-05-09 | 2.287 | 3,950,520 | +11,964 | 0.22% | 9,034,120 |
| 2023-05-05 | 2023-05-03 | 2.121 | 3,938,556 | +6,647 | 0.22% | 8,354,955 |
| 2023-05-03 | 2023-04-28 | 2.151 | 3,931,909 | -2,991 | 0.22% | 8,459,165 |
| 2023-04-28 | 2023-04-26 | 2.182 | 3,934,900 | +27,916 | 0.22% | 8,584,000 |
| 2023-04-26 | 2023-04-24 | 2.287 | 3,906,984 | +5,318 | 0.22% | 8,934,561 |
| 2023-04-24 | 2023-04-20 | 2.317 | 3,901,666 | -7,976 | 0.22% | 9,039,799 |
| 2023-04-21 | 2023-04-19 | 2.317 | 3,909,642 | -26,588 | 0.22% | 9,058,279 |
| 2023-04-20 | 2023-04-18 | 2.332 | 3,936,230 | -1,329 | 0.22% | 9,179,101 |
| 2023-04-17 | 2023-04-13 | 2.362 | 3,937,559 | -13,294 | 0.22% | 9,300,680 |
| 2023-03-31 | 2023-03-29 | 2.332 | 3,950,853 | +19,941 | 0.22% | 9,213,201 |
| 2023-03-22 | 2023-03-20 | 2.317 | 3,930,912 | +13,293 | 0.22% | 9,107,560 |
| 2023-03-17 | 2023-03-15 | 2.347 | 3,917,619 | -1,329 | 0.22% | 9,194,641 |
| 2023-02-28 | 2023-02-24 | 2.633 | 3,918,948 | +6,647 | 0.22% | 10,318,000 |
| 2023-02-24 | 2023-02-22 | 2.693 | 3,912,301 | +6,647 | 0.22% | 10,535,940 |
| 2023-02-22 | 2023-02-20 | 2.753 | 3,905,654 | -6,647 | 0.22% | 10,753,079 |
| 2023-02-07 | 2023-02-03 | 2.904 | 3,912,301 | +5,317 | 0.22% | 11,359,980 |
| 2023-02-03 | 2023-02-01 | 2.859 | 3,906,984 | -13,293 | 0.22% | 11,168,201 |
| 2023-02-02 | 2023-01-31 | 2.813 | 3,920,277 | +15,952 | 0.22% | 11,029,259 |
| 2023-01-30 | 2023-01-26 | 2.874 | 3,904,325 | +19,940 | 0.22% | 11,219,340 |
| 2023-01-20 | 2023-01-18 | 2.798 | 3,884,385 | -6,646 | 0.22% | 10,869,841 |
| 2023-01-17 | 2023-01-13 | 2.904 | 3,891,031 | +6,646 | 0.22% | 11,298,219 |
| 2023-01-16 | 2023-01-12 | 2.904 | 3,884,385 | +6,647 | 0.22% | 11,278,921 |
| 2023-01-13 | 2023-01-11 | 2.889 | 3,877,738 | +6,647 | 0.22% | 11,201,281 |
| 2023-01-09 | 2023-01-05 | 3.039 | 3,871,091 | -332 | 0.22% | 11,764,480 |
| 2023-01-04 | 2022-12-30 | 2.964 | 3,871,423 | +1,329 | 0.22% | 11,474,264 |
| 2022-12-23 | 2022-12-21 | 2.964 | 3,870,094 | +6,647 | 0.22% | 11,470,325 |
| 2022-12-20 | 2022-12-16 | 3.009 | 3,863,447 | -2,659 | 0.22% | 11,624,999 |
| 2022-12-16 | 2022-12-14 | 3.009 | 3,866,106 | +3,988 | 0.22% | 11,633,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 3,862,118 | +13,294 | 0.22% | 11,679,105 |
| 2022-12-14 | 2022-12-12 | 2.994 | 3,848,824 | -5,318 | 0.22% | 11,523,094 |
| 2022-12-08 | 2022-12-06 | 2.648 | 3,854,142 | +2,659 | 0.22% | 10,205,361 |
| 2022-11-18 | 2022-11-16 | 2.482 | 3,851,483 | +6,647 | 0.22% | 9,560,925 |
| 2022-11-17 | 2022-11-15 | 2.588 | 3,844,836 | +73,115 | 0.22% | 9,949,340 |
| 2022-11-16 | 2022-11-14 | 2.452 | 3,771,721 | +13,293 | 0.21% | 9,249,434 |
| 2022-11-15 | 2022-11-11 | 2.377 | 3,758,428 | -13,293 | 0.21% | 8,934,110 |
| 2022-11-14 | 2022-11-10 | 2.302 | 3,771,721 | +6,646 | 0.21% | 8,681,984 |
| 2022-11-07 | 2022-11-03 | 2.437 | 3,765,075 | -9,970 | 0.21% | 9,176,491 |
| 2022-10-27 | 2022-10-25 | 2.347 | 3,775,045 | -455,305 | 0.21% | 8,860,020 |
| 2022-10-26 | 2022-10-24 | 2.347 | 4,230,350 | +10,635 | 0.24% | 9,928,620 |
| 2022-10-25 | 2022-10-21 | 2.452 | 4,219,715 | +3,988 | 0.24% | 10,348,055 |
| 2022-10-21 | 2022-10-19 | 2.528 | 4,215,727 | -33,234 | 0.24% | 10,655,400 |
| 2022-10-19 | 2022-10-17 | 2.407 | 4,248,961 | -38,551 | 0.24% | 10,228,000 |
| 2022-10-17 | 2022-10-13 | 2.377 | 4,287,512 | -66,468 | 0.24% | 10,191,789 |
| 2022-10-14 | 2022-10-12 | 2.452 | 4,353,980 | -14,623 | 0.25% | 10,677,314 |
| 2022-10-13 | 2022-10-11 | 2.588 | 4,368,603 | -39,881 | 0.25% | 11,304,699 |
| 2022-10-05 | 2022-09-30 | 2.768 | 4,408,484 | -150,218 | 0.25% | 12,203,800 |
| 2022-09-29 | 2022-09-27 | 2.708 | 4,558,702 | +6,647 | 0.26% | 12,345,301 |
| 2022-09-27 | 2022-09-23 | 2.919 | 4,552,055 | +6,647 | 0.26% | 13,286,091 |
| 2022-09-26 | 2022-09-22 | 2.994 | 4,545,408 | -6,647 | 0.26% | 13,608,615 |
| 2022-09-21 | 2022-09-19 | 3.039 | 4,552,055 | +2,659 | 0.26% | 13,833,971 |
| 2022-09-15 | 2022-09-13 | 3.212 | 4,549,396 | -13,294 | 0.26% | 14,613,739 |
| 2022-09-14 | 2022-09-09 | 3.212 | 4,562,690 | +25,684 | 0.26% | 14,656,442 |
| 2022-08-30 | 2022-08-26 | 3.182 | 4,537,006 | -2,640 | 0.26% | 14,436,449 |
| 2022-08-25 | 2022-08-23 | 3.197 | 4,539,646 | -6,600 | 0.26% | 14,513,635 |
| 2022-08-19 | 2022-08-17 | 3.136 | 4,546,246 | -13,199 | 0.26% | 14,259,195 |
| 2022-08-16 | 2022-08-12 | 3.364 | 4,559,445 | -10,560 | 0.26% | 15,336,869 |
| 2022-08-15 | 2022-08-11 | 3.379 | 4,570,005 | +1,320 | 0.26% | 15,441,635 |
| 2022-08-08 | 2022-08-04 | 3.394 | 4,568,685 | +2,640 | 0.26% | 15,506,400 |
| 2022-08-04 | 2022-08-02 | 3.409 | 4,566,045 | -2,640 | 0.26% | 15,566,625 |
| 2022-08-03 | 2022-08-01 | 3.485 | 4,568,685 | -44,548 | 0.26% | 15,921,750 |
| 2022-08-02 | 2022-07-29 | 3.455 | 4,613,233 | +2,639 | 0.26% | 15,937,198 |
| 2022-08-01 | 2022-07-28 | 3.515 | 4,610,594 | +6,600 | 0.26% | 16,207,522 |
| 2022-07-29 | 2022-07-27 | 3.530 | 4,603,994 | +9,240 | 0.26% | 16,254,081 |
| 2022-07-22 | 2022-07-20 | 3.546 | 4,594,754 | +5,280 | 0.26% | 16,291,080 |
| 2022-07-19 | 2022-07-15 | 3.515 | 4,589,474 | +17,159 | 0.26% | 16,133,279 |
| 2022-07-15 | 2022-07-13 | 3.621 | 4,572,315 | +301,609 | 0.26% | 16,557,920 |
| 2022-07-13 | 2022-07-11 | 3.667 | 4,270,706 | +1,320 | 0.24% | 15,659,821 |
| 2022-07-12 | 2022-07-08 | 3.697 | 4,269,386 | -13,199 | 0.24% | 15,784,361 |
| 2022-07-07 | 2022-07-05 | 3.470 | 4,282,585 | +10,229 | 0.24% | 14,859,809 |
| 2022-07-05 | 2022-06-30 | 3.576 | 4,272,356 | +14,520 | 0.24% | 15,277,461 |
| 2022-06-30 | 2022-06-28 | 3.803 | 4,257,836 | -5,280 | 0.24% | 16,193,264 |
| 2022-06-29 | 2022-06-27 | 3.788 | 4,263,116 | +1,394,200 | 0.24% | 16,148,750 |
| 2022-06-21 | 2022-06-17 | 3.864 | 2,868,916 | +1,320 | 0.24% | 11,084,848 |
| 2022-06-20 | 2022-06-16 | 3.833 | 2,867,596 | +1,319 | 0.24% | 10,992,848 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,866,277 | +19,800 | 0.24% | 10,770,642 |
| 2022-06-06 | 2022-06-01 | 4.030 | 2,846,477 | +58,078 | 0.24% | 11,472,579 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,788,399 | -9,900 | 0.24% | 25,687,616 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,798,299 | +947,208 | 0.24% | 25,778,817 |
| 2022-05-30 | 2022-05-26 | 9.121 | 1,851,091 | +3,491 | 0.24% | 16,883,157 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,847,600 | +872 | 0.24% | 16,851,317 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,846,728 | +873 | 0.24% | 16,843,364 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,845,855 | -10,473 | 0.24% | 17,358,982 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,856,328 | +15,280 | 0.24% | 17,157,222 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,841,048 | +7,790 | 0.24% | 17,228,696 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,833,258 | +12,983 | 0.24% | 17,240,516 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,820,275 | +8,656 | 0.24% | 16,487,520 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,811,619 | +6,059 | 0.23% | 16,116,097 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,805,560 | -6,925 | 0.23% | 15,394,676 |
| 2022-05-05 | 2022-05-03 | 7.856 | 1,812,485 | -2,597 | 0.24% | 14,239,201 |
| 2022-05-03 | 2022-04-28 | 7.602 | 1,815,082 | +2,597 | 0.24% | 13,798,263 |
| 2022-04-27 | 2022-04-25 | 7.602 | 1,812,485 | +2,597 | 0.24% | 13,778,521 |
| 2022-04-14 | 2022-04-12 | 7.949 | 1,809,888 | -8,656 | 0.23% | 14,386,078 |
| 2022-04-13 | 2022-04-11 | 7.902 | 1,818,544 | +2,597 | 0.24% | 14,370,841 |
| 2022-04-12 | 2022-04-08 | 8.087 | 1,815,947 | +4,328 | 0.24% | 14,685,999 |
| 2022-04-11 | 2022-04-07 | 8.087 | 1,811,619 | +1,731 | 0.23% | 14,650,997 |
| 2022-04-06 | 2022-04-01 | 8.318 | 1,809,888 | +1,731 | 0.23% | 15,055,198 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,808,157 | +4,328 | 0.23% | 15,040,799 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,803,829 | +6,924 | 0.23% | 14,879,758 |
| 2022-03-29 | 2022-03-25 | 8.041 | 1,796,905 | -4,328 | 0.23% | 14,448,962 |
| 2022-03-25 | 2022-03-23 | 8.087 | 1,801,233 | +8,656 | 0.23% | 14,567,003 |
| 2022-03-24 | 2022-03-22 | 8.249 | 1,792,577 | -5,193 | 0.23% | 14,786,940 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,797,770 | +21,639 | 0.23% | 14,289,757 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,776,131 | +6,059 | 0.23% | 13,255,917 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,770,072 | +2,596 | 0.23% | 12,924,397 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,767,476 | -12,983 | 0.23% | 12,660,402 |
| 2022-03-08 | 2022-03-04 | 7.440 | 1,780,459 | +4,328 | 0.23% | 13,247,079 |
| 2022-03-04 | 2022-03-02 | 7.671 | 1,776,131 | +17,311 | 0.23% | 13,625,277 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,758,820 | -17,311 | 0.23% | 13,858,239 |
| 2022-03-01 | 2022-02-25 | 7.995 | 1,776,131 | -4,328 | 0.23% | 14,199,837 |
| 2022-02-24 | 2022-02-22 | 8.133 | 1,780,459 | +19,042 | 0.23% | 14,481,279 |
| 2022-02-15 | 2022-02-11 | 8.133 | 1,761,417 | +4,328 | 0.23% | 14,326,402 |
| 2022-02-08 | 2022-02-04 | 8.249 | 1,757,089 | -3,462 | 0.23% | 14,494,200 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,760,551 | +5,193 | 0.23% | 14,237,998 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,755,358 | -865 | 0.23% | 14,196,001 |
| 2022-01-21 | 2022-01-19 | 8.318 | 1,756,223 | -433 | 0.23% | 14,608,796 |
| 2022-01-12 | 2022-01-10 | 8.480 | 1,756,656 | -4,328 | 0.23% | 14,896,528 |
| 2022-01-11 | 2022-01-07 | 8.503 | 1,760,984 | +10,387 | 0.23% | 14,973,920 |
| 2022-01-05 | 2022-01-03 | 8.157 | 1,750,597 | -4,328 | 0.23% | 14,278,848 |
| 2021-12-22 | 2021-12-20 | 7.718 | 1,754,925 | -8,656 | 0.23% | 13,543,699 |
| 2021-12-21 | 2021-12-17 | 7.764 | 1,763,581 | -2,164 | 0.23% | 13,692,002 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,765,745 | -6,059 | 0.23% | 14,769,603 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,771,804 | +6,925 | 0.23% | 13,714,904 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,764,879 | -6,925 | 0.23% | 13,987,540 |
| 2021-11-30 | 2021-11-26 | 7.995 | 1,771,804 | -5,193 | 0.23% | 14,165,244 |
| 2021-11-29 | 2021-11-25 | 8.087 | 1,776,997 | -12,983 | 0.23% | 14,371,001 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,789,980 | +1,731 | 0.23% | 14,103,757 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,788,249 | +865 | 0.23% | 15,123,118 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,787,384 | +6,925 | 0.23% | 14,289,803 |
| 2021-11-05 | 2021-11-03 | 7.949 | 1,780,459 | +1,731 | 0.23% | 14,152,159 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,778,728 | -3,462 | 0.23% | 14,796,000 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,782,190 | +2,596 | 0.23% | 14,824,798 |
| 2021-10-29 | 2021-10-27 | 8.388 | 1,779,594 | +7,790 | 0.23% | 14,926,563 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,771,804 | +866 | 0.23% | 15,106,864 |
| 2021-10-26 | 2021-10-22 | 8.318 | 1,770,938 | +4,328 | 0.23% | 14,731,200 |
| 2021-10-25 | 2021-10-21 | 8.272 | 1,766,610 | -2,597 | 0.23% | 14,613,559 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,769,207 | +3,462 | 0.23% | 14,144,481 |
| 2021-10-15 | 2021-10-11 | 8.041 | 1,765,745 | -1,731 | 0.23% | 14,198,403 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,767,476 | -1,731 | 0.23% | 14,294,002 |
| 2021-10-08 | 2021-10-06 | 7.694 | 1,769,207 | +1,731 | 0.23% | 13,613,041 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,767,476 | -865 | 0.23% | 13,722,242 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,768,341 | +17,311 | 0.23% | 14,096,698 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,751,030 | -38,085 | 0.23% | 13,918,239 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,789,115 | -12,118 | 0.23% | 13,559,522 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,801,233 | +6,492 | 0.23% | 14,733,483 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,794,741 | +8,656 | 0.23% | 14,804,791 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,786,085 | +6,059 | 0.23% | 14,939,738 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,780,026 | -16,446 | 0.23% | 15,752,787 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,796,472 | -1,731 | 0.23% | 15,151,150 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,798,203 | +5,193 | 0.23% | 15,747,449 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,793,010 | -24,235 | 0.23% | 16,157,702 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,817,245 | +5,193 | 0.24% | 16,670,025 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,812,052 | -10,387 | 0.23% | 16,664,259 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,822,439 | +4,328 | 0.24% | 16,928,221 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,818,111 | +20,773 | 0.24% | 17,056,059 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,797,338 | -57,127 | 0.23% | 17,476,612 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,854,465 | +12,423 | 0.24% | 17,600,703 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,842,042 | +13,756 | 0.24% | 17,439,946 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,828,286 | +13,756 | 0.24% | 17,309,708 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,814,530 | -15,476 | 0.24% | 17,306,100 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,830,006 | +4,299 | 0.24% | 17,198,283 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,825,707 | +31,811 | 0.24% | 17,327,761 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,793,896 | +4,299 | 0.23% | 17,025,843 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,789,597 | -22,354 | 0.23% | 17,859,272 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,811,951 | +21,494 | 0.24% | 17,197,203 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,790,457 | -33,530 | 0.23% | 16,701,654 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,823,987 | +8,597 | 0.24% | 16,971,997 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,815,390 | +860 | 0.24% | 16,680,853 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,814,530 | +33,531 | 0.24% | 17,010,630 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,780,999 | -2,579 | 0.23% | 16,903,438 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,783,578 | +46,427 | 0.23% | 17,093,875 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,737,151 | -79,098 | 0.23% | 16,770,147 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,816,249 | +42,988 | 0.24% | 17,406,995 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,773,261 | +23,213 | 0.23% | 16,664,997 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,750,048 | +128,965 | 0.23% | 16,853,943 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,621,083 | +101,452 | 0.21% | 15,875,907 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,519,631 | -211,502 | 0.20% | 15,200,498 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,731,133 | -45,567 | 0.23% | 16,470,431 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,776,700 | -9,458 | 0.23% | 16,118,697 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,786,158 | +6,019 | 0.23% | 16,121,402 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,780,139 | -3,010 | 0.23% | 15,404,516 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,783,149 | +24,934 | 0.23% | 16,177,204 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,758,215 | +66,201 | 0.23% | 16,728,096 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,692,014 | +52,446 | 0.22% | 16,255,683 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,639,568 | +59,323 | 0.21% | 15,446,698 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,580,245 | +79,958 | 0.21% | 14,262,884 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,500,287 | -80,387 | 0.20% | 14,378,804 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,580,674 | -103,602 | 0.21% | 14,266,756 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,684,276 | -18,055 | 0.22% | 14,692,501 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,702,331 | +10,317 | 0.22% | 15,087,601 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,692,014 | -42,988 | 0.22% | 15,153,603 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,735,002 | -48,147 | 0.23% | 15,256,081 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,783,149 | -20,634 | 0.23% | 15,223,163 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,803,783 | +3,009 | 0.23% | 15,147,561 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,800,774 | +4,299 | 0.23% | 15,583,082 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,796,475 | -15,476 | 0.23% | 15,336,931 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,811,951 | +15,476 | 0.24% | 15,089,703 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,796,475 | +18,055 | 0.23% | 15,462,301 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,778,420 | -54,165 | 0.23% | 16,134,301 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,832,585 | -12,037 | 0.24% | 17,009,370 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,844,622 | +8,598 | 0.24% | 17,121,093 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,836,024 | +636,655 | 0.24% | 15,802,700 |
| 2021-06-25 | 2021-06-23 | 8.770 | 1,199,369 | -1,720 | 0.23% | 10,518,296 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,201,089 | -1,720 | 0.23% | 10,673,080 |
| 2021-06-21 | 2021-06-17 | 8.723 | 1,202,809 | +860 | 0.23% | 10,492,504 |
| 2021-06-18 | 2021-06-16 | 8.607 | 1,201,949 | +2,580 | 0.23% | 10,345,202 |
| 2021-06-17 | 2021-06-15 | 8.793 | 1,199,369 | +1,719 | 0.23% | 10,546,196 |
| 2021-06-16 | 2021-06-11 | 8.886 | 1,197,650 | +30,092 | 0.23% | 10,642,520 |
| 2021-06-15 | 2021-06-10 | 9.119 | 1,167,558 | +4,299 | 0.23% | 10,646,718 |
| 2021-06-09 | 2021-06-07 | 8.700 | 1,163,259 | -116,068 | 0.23% | 10,120,436 |
| 2021-06-04 | 2021-06-02 | 8.840 | 1,279,327 | -9,458 | 0.25% | 11,308,796 |
| 2021-06-03 | 2021-06-01 | 9.072 | 1,288,785 | +15,476 | 0.25% | 11,692,201 |
| 2021-06-01 | 2021-05-28 | 17.551 | 1,273,309 | +447,712 | 0.25% | 22,347,757 |
| 2021-05-31 | 2021-05-27 | 17.902 | 825,597 | -27,919 | 0.24% | 14,779,795 |
| 2021-05-27 | 2021-05-25 | 16.919 | 853,516 | +570 | 0.25% | 14,440,720 |
| 2021-05-26 | 2021-05-24 | 17.130 | 852,946 | -3,989 | 0.25% | 14,610,716 |
| 2021-05-25 | 2021-05-21 | 15.655 | 856,935 | -1,709 | 0.25% | 13,415,686 |
| 2021-05-24 | 2021-05-20 | 15.445 | 858,644 | -2,279 | 0.25% | 13,261,601 |
| 2021-05-21 | 2021-05-18 | 15.234 | 860,923 | -5,698 | 0.25% | 13,115,479 |
| 2021-05-18 | 2021-05-14 | 14.216 | 866,621 | +1,140 | 0.25% | 12,320,104 |
| 2021-05-17 | 2021-05-13 | 14.673 | 865,481 | -3,989 | 0.25% | 12,698,837 |
| 2021-05-14 | 2021-05-12 | 14.567 | 869,470 | -1,709 | 0.26% | 12,665,806 |
| 2021-05-13 | 2021-05-11 | 14.076 | 871,179 | +3,419 | 0.26% | 12,262,581 |
| 2021-05-12 | 2021-05-10 | 14.673 | 867,760 | +3,988 | 0.26% | 12,732,276 |
| 2021-05-11 | 2021-05-07 | 14.918 | 863,772 | -2,849 | 0.25% | 12,886,002 |
| 2021-05-10 | 2021-05-06 | 15.234 | 866,621 | -1,139 | 0.25% | 13,202,284 |
| 2021-05-06 | 2021-05-04 | 15.410 | 867,760 | +1,139 | 0.26% | 13,371,936 |
| 2021-05-03 | 2021-04-29 | 15.796 | 866,621 | -570 | 0.25% | 13,689,004 |
| 2021-04-29 | 2021-04-27 | 16.252 | 867,191 | -43,872 | 0.25% | 14,093,728 |
| 2021-04-28 | 2021-04-26 | 15.515 | 911,063 | -2,849 | 0.27% | 14,135,163 |
| 2021-04-27 | 2021-04-23 | 15.410 | 913,912 | +9,117 | 0.27% | 14,083,125 |
| 2021-04-26 | 2021-04-22 | 15.445 | 904,795 | -570 | 0.27% | 13,974,394 |
| 2021-04-22 | 2021-04-20 | 15.620 | 905,365 | +11,395 | 0.27% | 14,142,098 |
| 2021-04-19 | 2021-04-15 | 14.953 | 893,970 | +11,396 | 0.26% | 13,367,884 |
| 2021-04-16 | 2021-04-14 | 14.988 | 882,574 | -1,710 | 0.26% | 13,228,455 |
| 2021-04-15 | 2021-04-13 | 14.953 | 884,284 | +17,093 | 0.26% | 13,223,046 |
| 2021-04-14 | 2021-04-12 | 15.445 | 867,191 | -6,267 | 0.25% | 13,393,608 |
| 2021-04-13 | 2021-04-09 | 16.252 | 873,458 | -2,279 | 0.26% | 14,195,580 |
| 2021-04-12 | 2021-04-08 | 16.603 | 875,737 | +2,849 | 0.26% | 14,540,019 |
| 2021-04-09 | 2021-04-07 | 16.708 | 872,888 | +1,709 | 0.26% | 14,584,636 |
| 2021-04-08 | 2021-04-01 | 16.638 | 871,179 | +2,279 | 0.26% | 14,494,922 |
| 2021-04-07 | 2021-03-31 | 16.147 | 868,900 | -1,709 | 0.26% | 14,030,003 |
| 2021-03-31 | 2021-03-29 | 15.094 | 870,609 | +4,558 | 0.26% | 13,140,798 |
| 2021-03-30 | 2021-03-26 | 15.655 | 866,051 | +2,279 | 0.25% | 13,558,400 |
| 2021-03-29 | 2021-03-25 | 14.743 | 863,772 | +5,698 | 0.25% | 12,734,402 |
| 2021-03-26 | 2021-03-24 | 14.988 | 858,074 | -11,965 | 0.25% | 12,861,237 |
| 2021-03-25 | 2021-03-23 | 16.393 | 870,039 | -1,140 | 0.26% | 14,262,174 |
| 2021-03-24 | 2021-03-22 | 17.270 | 871,179 | -2,849 | 0.26% | 15,045,362 |
| 2021-03-23 | 2021-03-19 | 17.340 | 874,028 | +30,198 | 0.26% | 15,155,924 |
| 2021-03-22 | 2021-03-18 | 17.867 | 843,830 | +3,988 | 0.25% | 15,076,581 |
| 2021-03-19 | 2021-03-17 | 17.902 | 839,842 | +5,698 | 0.25% | 15,034,808 |
| 2021-03-18 | 2021-03-16 | 18.534 | 834,144 | -34,756 | 0.25% | 15,459,843 |
| 2021-03-17 | 2021-03-15 | 17.060 | 868,900 | -2,849 | 0.26% | 14,823,003 |
| 2021-03-16 | 2021-03-12 | 16.673 | 871,749 | +2,279 | 0.26% | 14,535,005 |
| 2021-03-15 | 2021-03-11 | 16.779 | 869,470 | +16,524 | 0.26% | 14,588,567 |
| 2021-03-12 | 2021-03-10 | 14.251 | 852,946 | +14,814 | 0.25% | 12,155,636 |
| 2021-03-11 | 2021-03-09 | 12.286 | 838,132 | +95,151 | 0.25% | 10,296,997 |
| 2021-03-10 | 2021-03-08 | 14.357 | 742,981 | -50,139 | 0.22% | 10,666,726 |
| 2021-03-09 | 2021-03-05 | 21.763 | 793,120 | +13,104 | 0.23% | 17,260,792 |
| 2021-03-08 | 2021-03-04 | 24.396 | 780,016 | +43,303 | 0.23% | 19,029,109 |
| 2021-03-05 | 2021-03-03 | 26.677 | 736,713 | +11,965 | 0.22% | 19,653,597 |
| 2021-03-04 | 2021-03-02 | 26.677 | 724,748 | +9,686 | 0.21% | 19,334,402 |
| 2021-03-03 | 2021-03-01 | 26.923 | 715,062 | +5,128 | 0.21% | 19,251,705 |
| 2021-03-02 | 2021-02-26 | 25.765 | 709,934 | +5,128 | 0.21% | 18,291,283 |
| 2021-03-01 | 2021-02-25 | 27.379 | 704,806 | +7,407 | 0.21% | 19,297,201 |
| 2021-02-26 | 2021-02-24 | 23.378 | 697,399 | +16,523 | 0.21% | 16,303,681 |
| 2021-02-25 | 2021-02-23 | 24.922 | 680,876 | +3,989 | 0.20% | 16,969,010 |
| 2021-02-24 | 2021-02-22 | 25.379 | 676,887 | +17,093 | 0.20% | 17,178,475 |
| 2021-02-23 | 2021-02-19 | 24.993 | 659,794 | -1,709 | 0.19% | 16,489,918 |
| 2021-02-22 | 2021-02-18 | 23.624 | 661,503 | +569 | 0.19% | 15,627,050 |
| 2021-02-19 | 2021-02-17 | 23.062 | 660,934 | -9,686 | 0.19% | 15,242,408 |
| 2021-02-18 | 2021-02-16 | 21.026 | 670,620 | -78,058 | 0.20% | 14,100,466 |
| 2021-02-17 | 2021-02-11 | 19.833 | 748,678 | +22,791 | 0.22% | 14,848,195 |
| 2021-02-16 | 2021-02-09 | 19.657 | 725,887 | -4,559 | 0.21% | 14,268,791 |
| 2021-02-10 | 2021-02-08 | 19.692 | 730,446 | -9,686 | 0.21% | 14,384,047 |
| 2021-02-09 | 2021-02-05 | 18.253 | 740,132 | -21,651 | 0.22% | 13,509,605 |
| 2021-02-05 | 2021-02-03 | 18.253 | 761,783 | +3,988 | 0.22% | 13,904,800 |
| 2021-02-04 | 2021-02-02 | 18.499 | 757,795 | +6,838 | 0.22% | 14,018,207 |
| 2021-02-03 | 2021-02-01 | 17.867 | 750,957 | -22,221 | 0.22% | 13,417,234 |
| 2021-02-02 | 2021-01-29 | 17.130 | 773,178 | +22,790 | 0.23% | 13,244,313 |
| 2021-02-01 | 2021-01-28 | 18.218 | 750,388 | +26,780 | 0.22% | 13,670,468 |
| 2021-01-29 | 2021-01-27 | 19.306 | 723,608 | +22,790 | 0.21% | 13,969,993 |
| 2021-01-28 | 2021-01-26 | 18.148 | 700,818 | -6,837 | 0.21% | 12,718,208 |
| 2021-01-27 | 2021-01-25 | 17.551 | 707,655 | -5,128 | 0.21% | 12,420,003 |
| 2021-01-26 | 2021-01-22 | 16.287 | 712,783 | +36,466 | 0.21% | 11,609,284 |
| 2021-01-25 | 2021-01-21 | 16.849 | 676,317 | +34,186 | 0.20% | 11,395,193 |
| 2021-01-22 | 2021-01-20 | 17.130 | 642,131 | -5,128 | 0.19% | 10,999,516 |
| 2021-01-21 | 2021-01-19 | 16.498 | 647,259 | +30,767 | 0.19% | 10,678,398 |
| 2021-01-20 | 2021-01-18 | 16.814 | 616,492 | +23,361 | 0.18% | 10,365,568 |
| 2021-01-19 | 2021-01-15 | 16.147 | 593,131 | +32,477 | 0.17% | 9,577,201 |
| 2021-01-18 | 2021-01-14 | 14.637 | 560,654 | -5,698 | 0.16% | 8,206,559 |
| 2021-01-14 | 2021-01-12 | 14.111 | 566,352 | -3,418 | 0.17% | 7,991,763 |
| 2021-01-13 | 2021-01-11 | 13.971 | 569,770 | +14,244 | 0.17% | 7,959,995 |
| 2021-01-12 | 2021-01-08 | 13.655 | 555,526 | -2,849 | 0.16% | 7,585,498 |
| 2021-01-11 | 2021-01-07 | 12.847 | 558,375 | +15,954 | 0.16% | 7,173,600 |
| 2021-01-08 | 2021-01-06 | 13.058 | 542,421 | +17,662 | 0.16% | 7,082,875 |
| 2021-01-07 | 2021-01-05 | 13.339 | 524,759 | +31,338 | 0.15% | 6,999,606 |
| 2021-01-06 | 2021-01-04 | 12.602 | 493,421 | +7,977 | 0.15% | 6,217,878 |
| 2021-01-05 | 2020-12-31 | 12.566 | 485,444 | -14,814 | 0.14% | 6,100,315 |
| 2021-01-04 | 2020-12-29 | 12.637 | 500,258 | -58,687 | 0.15% | 6,321,595 |
| 2020-12-30 | 2020-12-28 | 12.812 | 558,945 | +570 | 0.16% | 7,161,303 |
| 2020-12-29 | 2020-12-24 | 12.145 | 558,375 | +23,930 | 0.16% | 6,781,600 |
| 2020-12-28 | 2020-12-22 | 10.706 | 534,445 | +46,152 | 0.16% | 5,721,804 |
| 2020-12-23 | 2020-12-21 | 10.355 | 488,293 | -2,279 | 0.14% | 5,056,298 |
| 2020-12-22 | 2020-12-18 | 10.109 | 490,572 | +8,546 | 0.14% | 4,959,357 |
| 2020-12-21 | 2020-12-17 | 10.109 | 482,026 | -1,139 | 0.14% | 4,872,963 |
| 2020-12-18 | 2020-12-16 | 10.180 | 483,165 | +18,802 | 0.14% | 4,918,397 |
| 2020-12-17 | 2020-12-15 | 9.618 | 464,363 | +5,698 | 0.14% | 4,466,201 |
| 2020-12-15 | 2020-12-11 | 9.407 | 458,665 | -14,244 | 0.13% | 4,314,799 |
| 2020-12-14 | 2020-12-10 | 9.478 | 472,909 | +21,081 | 0.14% | 4,481,996 |
| 2020-12-11 | 2020-12-09 | 9.407 | 451,828 | -5,698 | 0.13% | 4,250,481 |
| 2020-12-09 | 2020-12-07 | 9.548 | 457,526 | -25,070 | 0.13% | 4,368,324 |
| 2020-12-08 | 2020-12-04 | 9.442 | 482,596 | +15,954 | 0.14% | 4,556,865 |
| 2020-12-07 | 2020-12-03 | 9.021 | 466,642 | +7,407 | 0.14% | 4,209,661 |
| 2020-12-04 | 2020-12-02 | 8.424 | 459,235 | -1,139 | 0.13% | 3,868,801 |
| 2020-12-03 | 2020-12-01 | 8.600 | 460,374 | -5,698 | 0.14% | 3,959,196 |
| 2020-12-02 | 2020-11-30 | 8.635 | 466,072 | +31,337 | 0.14% | 4,024,559 |
| 2020-12-01 | 2020-11-27 | 8.530 | 434,735 | +5,698 | 0.13% | 3,708,182 |
| 2020-11-30 | 2020-11-26 | 8.775 | 429,037 | -11,396 | 0.13% | 3,764,999 |
| 2020-11-27 | 2020-11-25 | 7.722 | 440,433 | -65,523 | 0.13% | 3,401,204 |
| 2020-11-26 | 2020-11-24 | 8.003 | 505,956 | +51,849 | 0.15% | 4,049,279 |
| 2020-11-24 | 2020-11-20 | 7.898 | 454,107 | -5,698 | 0.13% | 3,586,500 |
| 2020-11-23 | 2020-11-19 | 7.687 | 459,805 | -569 | 0.13% | 3,534,662 |
| 2020-11-19 | 2020-11-17 | 7.617 | 460,374 | -5,698 | 0.14% | 3,506,716 |
| 2020-11-18 | 2020-11-16 | 7.722 | 466,072 | -2,849 | 0.14% | 3,599,199 |
| 2020-11-16 | 2020-11-12 | 7.442 | 468,921 | +2,849 | 0.14% | 3,489,520 |
| 2020-11-13 | 2020-11-11 | 7.301 | 466,072 | +1,139 | 0.14% | 3,402,879 |
| 2020-11-12 | 2020-11-10 | 7.547 | 464,933 | -2,848 | 0.14% | 3,508,803 |
| 2020-11-11 | 2020-11-09 | 7.863 | 467,781 | +7,976 | 0.14% | 3,678,076 |
| 2020-11-10 | 2020-11-06 | 7.722 | 459,805 | +14,245 | 0.13% | 3,550,802 |
| 2020-11-09 | 2020-11-05 | 7.477 | 445,560 | +2,848 | 0.13% | 3,331,317 |
| 2020-11-06 | 2020-11-04 | 7.336 | 442,712 | +6,838 | 0.13% | 3,247,863 |
| 2020-11-05 | 2020-11-03 | 7.477 | 435,874 | -5,128 | 0.13% | 3,258,897 |
| 2020-11-03 | 2020-10-30 | 7.301 | 441,002 | +51,279 | 0.13% | 3,219,838 |
| 2020-10-29 | 2020-10-27 | 7.196 | 389,723 | -570 | 0.11% | 2,804,400 |
| 2020-10-27 | 2020-10-22 | 8.073 | 390,293 | -279,187 | 0.11% | 3,151,002 |
| 2020-10-23 | 2020-10-21 | 7.687 | 669,480 | -3,419 | 0.20% | 5,146,499 |
| 2020-10-22 | 2020-10-20 | 7.828 | 672,899 | -6,837 | 0.20% | 5,267,261 |
| 2020-10-21 | 2020-10-19 | 7.477 | 679,736 | -2,849 | 0.20% | 5,082,180 |
| 2020-10-20 | 2020-10-16 | 7.512 | 682,585 | +8,547 | 0.20% | 5,127,441 |
| 2020-10-19 | 2020-10-15 | 7.477 | 674,038 | +10,825 | 0.20% | 5,039,577 |
| 2020-10-16 | 2020-10-14 | 7.371 | 663,213 | +23,361 | 0.19% | 4,888,802 |
| 2020-10-15 | 2020-10-12 | 6.950 | 639,852 | -14,244 | 0.19% | 4,447,079 |
| 2020-10-09 | 2020-10-07 | 6.634 | 654,096 | +2,848 | 0.19% | 4,339,437 |
| 2020-10-08 | 2020-10-06 | 6.669 | 651,248 | +10,256 | 0.19% | 4,343,403 |
| 2020-10-07 | 2020-10-05 | 6.704 | 640,992 | +119,652 | 0.19% | 4,297,502 |
| 2020-10-06 | 2020-09-30 | 6.318 | 521,340 | +23,361 | 0.15% | 3,294,001 |
| 2020-10-05 | 2020-09-29 | 6.108 | 497,979 | -1,140 | 0.15% | 3,041,518 |
| 2020-09-25 | 2020-09-23 | 5.687 | 499,119 | +5,698 | 0.15% | 2,838,241 |
| 2020-09-23 | 2020-09-21 | 5.476 | 493,421 | +15,384 | 0.14% | 2,701,919 |
| 2020-09-22 | 2020-09-18 | 5.687 | 478,037 | +569 | 0.14% | 2,718,358 |
| 2020-09-21 | 2020-09-17 | 5.546 | 477,468 | +5,698 | 0.14% | 2,648,082 |
| 2020-09-18 | 2020-09-16 | 5.581 | 471,770 | +21,082 | 0.14% | 2,633,041 |
| 2020-09-17 | 2020-09-15 | 5.476 | 450,688 | +18,802 | 0.13% | 2,467,918 |
| 2020-09-14 | 2020-09-10 | 4.915 | 431,886 | -5,698 | 0.13% | 2,122,510 |
| 2020-09-11 | 2020-09-09 | 4.632 | 437,584 | +3,148 | 0.13% | 2,026,742 |
| 2020-08-13 | 2020-08-11 | 4.455 | 434,436 | +14,142 | 0.13% | 1,935,362 |
| 2020-08-11 | 2020-08-07 | 4.243 | 420,294 | -2,828 | 0.12% | 1,783,201 |
| 2020-07-30 | 2020-07-28 | 3.995 | 423,122 | -5,657 | 0.13% | 1,690,479 |
| 2020-07-24 | 2020-07-22 | 4.066 | 428,779 | +5,657 | 0.13% | 1,743,401 |
| 2020-07-14 | 2020-07-10 | 4.172 | 423,122 | +2,828 | 0.13% | 1,765,279 |
| 2020-07-13 | 2020-07-09 | 4.172 | 420,294 | -2,828 | 0.12% | 1,753,481 |
| 2020-07-09 | 2020-07-07 | 4.066 | 423,122 | +2,828 | 0.13% | 1,720,399 |
| 2020-07-07 | 2020-07-03 | 4.243 | 420,294 | +2,829 | 0.12% | 1,783,201 |
| 2020-07-06 | 2020-07-02 | 4.278 | 417,465 | +2,828 | 0.12% | 1,785,958 |
| 2020-07-03 | 2020-06-30 | 4.243 | 414,637 | -6,788 | 0.12% | 1,759,200 |
| 2020-06-30 | 2020-06-26 | 4.420 | 421,425 | +1,131 | 0.12% | 1,862,499 |
| 2020-06-03 | 2020-06-01 | 4.373 | 420,294 | +2,829 | 0.12% | 1,837,839 |
| 2020-06-02 | 2020-05-29 | 4.409 | 417,465 | +15,786 | 0.12% | 1,840,809 |
| 2020-05-28 | 2020-05-26 | 4.630 | 401,679 | -5,443 | 0.12% | 1,859,760 |
| 2020-05-26 | 2020-05-22 | 4.409 | 407,122 | -8,164 | 0.13% | 1,795,201 |
| 2020-05-21 | 2020-05-19 | 4.373 | 415,286 | +8,164 | 0.13% | 1,815,940 |
| 2020-05-20 | 2020-05-18 | 4.336 | 407,122 | +5,443 | 0.12% | 1,765,281 |
| 2020-05-18 | 2020-05-14 | 4.409 | 401,679 | -2,721 | 0.12% | 1,771,200 |
| 2020-05-06 | 2020-05-04 | 4.556 | 404,400 | +2,721 | 0.12% | 1,842,639 |
| 2020-05-04 | 2020-04-28 | 4.667 | 401,679 | +13,607 | 0.12% | 1,874,520 |
| 2020-04-15 | 2020-04-09 | 4.777 | 388,072 | +5,443 | 0.12% | 1,853,800 |
| 2020-04-07 | 2020-04-03 | 4.850 | 382,629 | -2,722 | 0.12% | 1,855,919 |
| 2020-03-25 | 2020-03-23 | 4.409 | 385,351 | -3,809 | 0.12% | 1,699,202 |
| 2020-03-23 | 2020-03-19 | 4.556 | 389,160 | +2,721 | 0.12% | 1,773,198 |
| 2020-03-03 | 2020-02-28 | 5.365 | 386,439 | -2,721 | 0.12% | 2,073,200 |
| 2020-02-27 | 2020-02-25 | 5.549 | 389,160 | +2,721 | 0.12% | 2,159,297 |
| 2020-02-26 | 2020-02-24 | 5.622 | 386,439 | -3,266 | 0.12% | 2,172,600 |
| 2020-02-25 | 2020-02-21 | 5.659 | 389,705 | +9,253 | 0.12% | 2,205,281 |
| 2020-02-21 | 2020-02-19 | 5.438 | 380,452 | +2,721 | 0.12% | 2,069,040 |
| 2020-02-20 | 2020-02-18 | 4.961 | 377,731 | -12,518 | 0.12% | 1,873,802 |
| 2020-02-10 | 2020-02-06 | 4.667 | 390,249 | -8,164 | 0.12% | 1,821,180 |
| 2020-01-23 | 2020-01-21 | 4.887 | 398,413 | +2,177 | 0.12% | 1,947,119 |
| 2020-01-22 | 2020-01-20 | 5.071 | 396,236 | +8,164 | 0.12% | 2,009,279 |
| 2020-01-16 | 2020-01-14 | 4.777 | 388,072 | -54,428 | 0.12% | 1,853,800 |
| 2020-01-03 | 2019-12-31 | 4.336 | 442,500 | -4,354 | 0.14% | 1,918,680 |
| 2020-01-02 | 2019-12-27 | 4.373 | 446,854 | +2,721 | 0.14% | 1,953,979 |
| 2019-12-30 | 2019-12-24 | 4.409 | 444,133 | -5,443 | 0.14% | 1,958,401 |
| 2019-12-19 | 2019-12-17 | 4.299 | 449,576 | +5,443 | 0.14% | 1,932,842 |
| 2019-12-17 | 2019-12-13 | 4.152 | 444,133 | +12,519 | 0.14% | 1,844,161 |
| 2019-12-16 | 2019-12-12 | 3.858 | 431,614 | +1,633 | 0.13% | 1,665,299 |
| 2019-11-20 | 2019-11-18 | 3.307 | 429,981 | -545 | 0.13% | 1,421,998 |
| 2019-06-10 | 2019-06-05 | 4.834 | 430,526 | +11,618 | 0.13% | 2,081,118 |
| 2019-05-29 | 2019-05-27 | 4.758 | 418,908 | +52,959 | 0.13% | 1,993,318 |
| 2019-05-08 | 2019-05-06 | 5.098 | 365,949 | +2,648 | 0.12% | 1,865,700 |
| 2019-05-06 | 2019-05-02 | 5.665 | 363,301 | -5,296 | 0.11% | 2,057,999 |
| 2019-05-03 | 2019-04-30 | 5.891 | 368,597 | -2,648 | 0.12% | 2,171,520 |
| 2019-05-02 | 2019-04-29 | 6.005 | 371,245 | -7,944 | 0.12% | 2,229,180 |
| 2019-04-26 | 2019-04-24 | 5.438 | 379,189 | +2,648 | 0.12% | 2,062,081 |
| 2019-04-25 | 2019-04-23 | 5.400 | 376,541 | +530 | 0.12% | 2,033,460 |
| 2019-04-15 | 2019-04-11 | 4.834 | 376,011 | +7,944 | 0.12% | 1,817,598 |
| 2019-04-08 | 2019-04-03 | 4.570 | 368,067 | -41,838 | 0.12% | 1,681,898 |
| 2019-03-18 | 2019-03-14 | 4.192 | 409,905 | +7,944 | 0.13% | 1,718,279 |
| 2019-03-08 | 2019-03-06 | 4.381 | 401,961 | -2,648 | 0.13% | 1,760,878 |
| 2019-03-06 | 2019-03-04 | 4.456 | 404,609 | -13,240 | 0.13% | 1,803,038 |
| 2019-02-28 | 2019-02-26 | 4.683 | 417,849 | +4,237 | 0.13% | 1,956,719 |
| 2019-02-15 | 2019-02-13 | 4.418 | 413,612 | -26,480 | 0.13% | 1,827,538 |
| 2019-02-14 | 2019-02-12 | 4.305 | 440,092 | -26,480 | 0.14% | 1,894,679 |
| 2018-12-04 | 2018-11-30 | 4.418 | 466,572 | -5,296 | 0.15% | 2,061,541 |
| 2018-12-03 | 2018-11-29 | 4.381 | 471,868 | +26,480 | 0.15% | 2,067,121 |
| 2018-11-21 | 2018-11-19 | 3.852 | 445,388 | +5,296 | 0.14% | 1,715,640 |
| 2018-11-13 | 2018-11-09 | 3.928 | 440,092 | -8,474 | 0.14% | 1,728,479 |
| 2018-11-09 | 2018-11-07 | 4.003 | 448,566 | -13,239 | 0.14% | 1,795,641 |
| 2018-11-01 | 2018-10-30 | 3.474 | 461,805 | +5,295 | 0.15% | 1,604,478 |
| 2018-09-27 | 2018-09-24 | 4.154 | 456,510 | +7,944 | 0.14% | 1,896,402 |
| 2018-09-14 | 2018-09-12 | 3.928 | 448,566 | -12,710 | 0.14% | 1,761,927 |
| 2018-09-13 | 2018-09-11 | 3.890 | 461,276 | +4,479 | 0.15% | 1,794,260 |
| 2018-09-04 | 2018-08-31 | 4.652 | 456,797 | +7,866 | 0.15% | 2,125,238 |
| 2018-09-03 | 2018-08-30 | 4.843 | 448,931 | -7,866 | 0.14% | 2,174,241 |
| 2018-08-27 | 2018-08-23 | 4.576 | 456,797 | -2,623 | 0.15% | 2,090,398 |
| 2018-08-20 | 2018-08-16 | 4.576 | 459,420 | +2,623 | 0.15% | 2,102,401 |
| 2018-08-16 | 2018-08-14 | 4.767 | 456,797 | -3,672 | 0.15% | 2,177,498 |
| 2018-08-13 | 2018-08-09 | 4.996 | 460,469 | +7,867 | 0.15% | 2,300,362 |
| 2018-08-06 | 2018-08-02 | 5.148 | 452,602 | +6,294 | 0.14% | 2,330,101 |
| 2018-08-03 | 2018-08-01 | 5.339 | 446,308 | -18,356 | 0.14% | 2,382,798 |
| 2018-08-02 | 2018-07-31 | 5.110 | 464,664 | +7,867 | 0.15% | 2,374,479 |
| 2018-07-30 | 2018-07-26 | 5.339 | 456,797 | +52,445 | 0.15% | 2,438,797 |
| 2018-07-25 | 2018-07-23 | 5.263 | 404,352 | +5,244 | 0.13% | 2,127,958 |
| 2018-07-23 | 2018-07-19 | 5.453 | 399,108 | +10,489 | 0.13% | 2,176,461 |
| 2018-07-18 | 2018-07-16 | 5.568 | 388,619 | +5,245 | 0.12% | 2,163,721 |
| 2018-07-13 | 2018-07-11 | 5.606 | 383,374 | -5,245 | 0.12% | 2,149,139 |
| 2018-07-12 | 2018-07-10 | 5.720 | 388,619 | +5,245 | 0.12% | 2,223,001 |
| 2018-07-11 | 2018-07-09 | 5.758 | 383,374 | -5,245 | 0.12% | 2,207,619 |
| 2018-07-09 | 2018-07-05 | 5.606 | 388,619 | +5,245 | 0.12% | 2,178,541 |
| 2018-07-05 | 2018-07-03 | 6.063 | 383,374 | -2,098 | 0.12% | 2,324,579 |
| 2018-06-22 | 2018-06-20 | 6.369 | 385,472 | -10,489 | 0.12% | 2,454,900 |
| 2018-06-21 | 2018-06-19 | 6.216 | 395,961 | -10,489 | 0.13% | 2,461,300 |
| 2018-06-19 | 2018-06-14 | 6.559 | 406,450 | +208,207 | 0.13% | 2,665,999 |
| 2018-06-15 | 2018-06-13 | 6.674 | 198,243 | +30,418 | 0.06% | 1,323,002 |
| 2018-06-14 | 2018-06-12 | 6.597 | 167,825 | +1,574 | 0.05% | 1,107,203 |
| 2018-06-13 | 2018-06-11 | 6.712 | 166,251 | +14,684 | 0.05% | 1,115,839 |
| 2018-06-11 | 2018-06-07 | 7.358 | 151,567 | +10,489 | 0.05% | 1,115,256 |
| 2018-06-08 | 2018-06-06 | 7.319 | 141,078 | +13,171 | 0.04% | 1,032,495 |
| 2018-06-07 | 2018-06-05 | 7.398 | 127,907 | +1,011 | 0.04% | 946,222 |
| 2018-06-06 | 2018-06-04 | 7.398 | 126,896 | +2,528 | 0.04% | 938,743 |
| 2018-06-04 | 2018-05-31 | 7.200 | 124,368 | -6,067 | 0.04% | 895,441 |
| 2018-06-01 | 2018-05-30 | 6.804 | 130,435 | -1,011 | 0.04% | 887,523 |
| 2018-05-31 | 2018-05-29 | 6.883 | 131,446 | +1,011 | 0.04% | 904,802 |
| 2018-05-30 | 2018-05-28 | 6.923 | 130,435 | -8,594 | 0.04% | 903,003 |
| 2018-05-28 | 2018-05-24 | 6.567 | 139,029 | -5,056 | 0.05% | 913,000 |
| 2018-05-21 | 2018-05-17 | 6.646 | 144,085 | -505 | 0.05% | 957,602 |
| 2018-05-18 | 2018-05-16 | 6.646 | 144,590 | +6,066 | 0.05% | 960,959 |
| 2018-05-11 | 2018-05-09 | 6.686 | 138,524 | +1,012 | 0.05% | 926,123 |
| 2018-05-07 | 2018-05-03 | 6.448 | 137,512 | -3,539 | 0.05% | 886,718 |
| 2018-05-03 | 2018-04-30 | 6.488 | 141,051 | +2,022 | 0.05% | 915,118 |
| 2018-04-26 | 2018-04-24 | 6.567 | 139,029 | +7,078 | 0.05% | 913,000 |
| 2018-04-18 | 2018-04-16 | 6.804 | 131,951 | -4,550 | 0.04% | 897,839 |
| 2018-04-16 | 2018-04-12 | 6.963 | 136,501 | +9,100 | 0.04% | 950,398 |
| 2018-04-12 | 2018-04-10 | 7.121 | 127,401 | -506 | 0.04% | 907,199 |
| 2018-04-09 | 2018-04-04 | 6.923 | 127,907 | +2,528 | 0.04% | 885,502 |
| 2018-04-04 | 2018-03-29 | 7.279 | 125,379 | +19,211 | 0.04% | 912,640 |
| 2018-04-03 | 2018-03-28 | 7.319 | 106,168 | +18,201 | 0.04% | 777,003 |
| 2018-03-29 | 2018-03-27 | 7.279 | 87,967 | -2,528 | 0.03% | 640,317 |
| 2018-03-27 | 2018-03-23 | 6.488 | 90,495 | -506 | 0.03% | 587,118 |
| 2018-03-19 | 2018-03-15 | 6.923 | 91,001 | -505 | 0.03% | 630,001 |
| 2018-03-15 | 2018-03-13 | 6.844 | 91,506 | -3,034 | 0.03% | 626,257 |
| 2018-03-12 | 2018-03-08 | 6.883 | 94,540 | +12,134 | 0.03% | 650,762 |
| 2018-03-09 | 2018-03-07 | 6.923 | 82,406 | +22,750 | 0.03% | 570,498 |
| 2018-03-07 | 2018-03-05 | 6.883 | 59,656 | +17,695 | 0.02% | 410,639 |
| 2018-03-06 | 2018-03-02 | 6.963 | 41,961 | -25,279 | 0.01% | 292,157 |
| 2018-03-05 | 2018-03-01 | 6.725 | 67,240 | +7,584 | 0.02% | 452,203 |
| 2018-03-01 | 2018-02-27 | 6.488 | 59,656 | -4,045 | 0.02% | 387,039 |
| 2018-02-28 | 2018-02-26 | 6.607 | 63,701 | -20,728 | 0.02% | 420,843 |
| 2018-02-27 | 2018-02-23 | 6.804 | 84,429 | +14,156 | 0.03% | 574,483 |
| 2018-02-26 | 2018-02-22 | 6.765 | 70,273 | -160,262 | 0.02% | 475,381 |
| 2018-02-23 | 2018-02-21 | 6.923 | 230,535 | +28,816 | 0.08% | 1,595,997 |
| 2018-02-22 | 2018-02-20 | 6.646 | 201,719 | -13,144 | 0.07% | 1,340,643 |
| 2018-02-21 | 2018-02-15 | 6.607 | 214,863 | +8,089 | 0.07% | 1,419,499 |
| 2018-02-20 | 2018-02-13 | 5.420 | 206,774 | 0.07% | 1,120,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy