History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 117,026,101 | +0 | 2.94% | 18,607,150 |
| 2025-10-13 | 2025-10-09 | 0.159 | 117,026,101 | +0 | 2.94% | 18,607,150 |
| 2025-10-10 | 2025-10-08 | 0.162 | 117,026,101 | +0 | 2.94% | 18,958,228 |
| 2025-10-09 | 2025-10-06 | 0.169 | 117,026,101 | +0 | 2.94% | 19,777,411 |
| 2025-10-08 | 2025-10-03 | 0.166 | 117,026,101 | -164,000 | 2.94% | 19,426,333 |
| 2025-10-06 | 2025-10-02 | 0.170 | 117,190,101 | +188,000 | 2.94% | 19,922,317 |
| 2025-10-03 | 2025-09-30 | 0.161 | 117,002,101 | +94,000 | 2.94% | 18,837,338 |
| 2025-10-02 | 2025-09-29 | 0.158 | 116,908,101 | -238,000 | 2.94% | 18,471,480 |
| 2025-09-30 | 2025-09-26 | 0.156 | 117,146,101 | +19,325 | 2.94% | 18,274,792 |
| 2025-09-29 | 2025-09-25 | 0.159 | 117,126,776 | -187,500 | 2.94% | 18,623,157 |
| 2025-09-24 | 2025-09-22 | 0.160 | 117,314,276 | -800,000 | 2.95% | 18,770,284 |
| 2025-09-22 | 2025-09-18 | 0.170 | 118,114,276 | +210,000 | 2.97% | 20,079,427 |
| 2025-09-19 | 2025-09-17 | 0.165 | 117,904,276 | -3,496,500 | 2.96% | 19,454,206 |
| 2025-09-18 | 2025-09-16 | 0.166 | 121,400,776 | +52,250 | 3.05% | 20,152,529 |
| 2025-09-16 | 2025-09-12 | 0.174 | 121,348,526 | -200,000 | 3.05% | 21,114,644 |
| 2025-09-15 | 2025-09-11 | 0.170 | 121,548,526 | +30,000 | 3.05% | 20,663,249 |
| 2025-09-12 | 2025-09-10 | 0.170 | 121,518,526 | +20,000 | 3.05% | 20,658,149 |
| 2025-09-11 | 2025-09-09 | 0.169 | 121,498,526 | +410,000 | 3.05% | 20,533,251 |
| 2025-09-10 | 2025-09-08 | 0.170 | 121,088,526 | +26,000 | 3.04% | 20,585,049 |
| 2025-09-09 | 2025-09-05 | 0.172 | 121,062,526 | +299,750 | 3.04% | 20,822,754 |
| 2025-09-08 | 2025-09-04 | 0.172 | 120,762,776 | +30,000 | 3.03% | 20,771,197 |
| 2025-09-05 | 2025-09-03 | 0.176 | 120,732,776 | +20,000 | 3.03% | 21,248,969 |
| 2025-09-04 | 2025-09-02 | 0.180 | 120,712,776 | -1,250 | 3.03% | 21,728,300 |
| 2025-09-03 | 2025-09-01 | 0.180 | 120,714,026 | -324,000 | 3.03% | 21,728,525 |
| 2025-09-02 | 2025-08-29 | 0.181 | 121,038,026 | +300,000 | 3.04% | 21,907,883 |
| 2025-09-01 | 2025-08-28 | 0.186 | 120,738,026 | -1,500 | 3.03% | 22,457,273 |
| 2025-08-28 | 2025-08-26 | 0.187 | 120,739,526 | -62,001 | 3.03% | 22,578,291 |
| 2025-08-27 | 2025-08-25 | 0.190 | 120,801,527 | +590,000 | 3.03% | 22,952,290 |
| 2025-08-25 | 2025-08-21 | 0.169 | 120,211,527 | -26,000 | 3.02% | 20,315,748 |
| 2025-08-21 | 2025-08-19 | 0.171 | 120,237,527 | -183,250 | 3.02% | 20,560,617 |
| 2025-08-20 | 2025-08-18 | 0.174 | 120,420,777 | +99,750 | 3.03% | 20,953,215 |
| 2025-08-18 | 2025-08-14 | 0.171 | 120,321,027 | +188,000 | 3.02% | 20,574,896 |
| 2025-08-15 | 2025-08-13 | 0.172 | 120,133,027 | +270,000 | 3.02% | 20,662,881 |
| 2025-08-14 | 2025-08-12 | 0.170 | 119,863,027 | +300,000 | 3.01% | 20,376,715 |
| 2025-08-13 | 2025-08-11 | 0.173 | 119,563,027 | -50,000 | 3.00% | 20,684,404 |
| 2025-08-11 | 2025-08-07 | 0.174 | 119,613,027 | -150,000 | 3.00% | 20,812,667 |
| 2025-08-08 | 2025-08-06 | 0.178 | 119,763,027 | +38,000 | 3.01% | 21,317,819 |
| 2025-08-07 | 2025-08-05 | 0.182 | 119,725,027 | -23,000 | 3.01% | 21,789,955 |
| 2025-08-06 | 2025-08-04 | 0.187 | 119,748,027 | +26,000 | 3.01% | 22,392,881 |
| 2025-08-05 | 2025-08-01 | 0.186 | 119,722,027 | +423,500 | 3.01% | 22,268,297 |
| 2025-08-04 | 2025-07-31 | 0.190 | 119,298,527 | +530,000 | 3.00% | 22,666,720 |
| 2025-08-01 | 2025-07-30 | 0.166 | 118,768,527 | +82,000 | 2.98% | 19,715,575 |
| 2025-07-31 | 2025-07-29 | 0.162 | 118,686,527 | +352,000 | 2.98% | 19,227,217 |
| 2025-07-30 | 2025-07-28 | 0.152 | 118,334,527 | -26,000 | 2.97% | 17,986,848 |
| 2025-07-28 | 2025-07-24 | 0.156 | 118,360,527 | -12,000 | 2.97% | 18,464,242 |
| 2025-07-25 | 2025-07-23 | 0.160 | 118,372,527 | -28,000 | 2.97% | 18,939,604 |
| 2025-07-24 | 2025-07-22 | 0.155 | 118,400,527 | -56,000 | 2.97% | 18,352,082 |
| 2025-07-23 | 2025-07-21 | 0.151 | 118,456,527 | -51,750 | 2.98% | 17,886,936 |
| 2025-07-22 | 2025-07-18 | 0.159 | 118,508,277 | +374,000 | 2.98% | 18,842,816 |
| 2025-07-18 | 2025-07-16 | 0.163 | 118,134,277 | -2,000 | 2.97% | 19,255,887 |
| 2025-07-17 | 2025-07-15 | 0.162 | 118,136,277 | -1,500 | 2.97% | 19,138,077 |
| 2025-07-16 | 2025-07-14 | 0.167 | 118,137,777 | -1,206,000 | 2.97% | 19,729,009 |
| 2025-07-15 | 2025-07-11 | 0.172 | 119,343,777 | -446,000 | 3.00% | 20,527,130 |
| 2025-07-14 | 2025-07-10 | 0.208 | 119,789,777 | +621,250 | 3.01% | 24,916,274 |
| 2025-07-11 | 2025-07-09 | 0.168 | 119,168,527 | -110,000 | 2.99% | 20,020,313 |
| 2025-07-09 | 2025-07-07 | 0.112 | 119,278,527 | -40,000 | 3.00% | 13,359,195 |
| 2025-07-07 | 2025-07-03 | 0.111 | 119,318,527 | -328,000 | 3.00% | 13,244,356 |
| 2025-07-04 | 2025-07-02 | 0.112 | 119,646,527 | -208,000 | 3.01% | 13,400,411 |
| 2025-07-03 | 2025-06-30 | 0.112 | 119,854,527 | -110,000 | 3.01% | 13,423,707 |
| 2025-07-02 | 2025-06-27 | 0.112 | 119,964,527 | -731,750 | 3.01% | 13,436,027 |
| 2025-06-30 | 2025-06-26 | 0.112 | 120,696,277 | +132,000 | 3.03% | 13,517,983 |
| 2025-06-27 | 2025-06-25 | 0.113 | 120,564,277 | -74,000 | 3.03% | 13,623,763 |
| 2025-06-25 | 2025-06-23 | 0.112 | 120,638,277 | -200,000 | 3.03% | 13,511,487 |
| 2025-06-24 | 2025-06-20 | 0.113 | 120,838,277 | -66,000 | 3.04% | 13,654,725 |
| 2025-06-20 | 2025-06-18 | 0.113 | 120,904,277 | -135,000 | 3.04% | 13,662,183 |
| 2025-06-19 | 2025-06-17 | 0.113 | 121,039,277 | -6,000 | 3.04% | 13,677,438 |
| 2025-06-18 | 2025-06-16 | 0.115 | 121,045,277 | +90,000 | 3.04% | 13,920,207 |
| 2025-06-16 | 2025-06-12 | 0.114 | 120,955,277 | +146,250 | 3.04% | 13,788,902 |
| 2025-06-13 | 2025-06-11 | 0.112 | 120,809,027 | -30,000 | 3.03% | 13,530,611 |
| 2025-06-12 | 2025-06-10 | 0.112 | 120,839,027 | -14,000 | 3.04% | 13,533,971 |
| 2025-06-11 | 2025-06-09 | 0.114 | 120,853,027 | -62,000 | 3.04% | 13,777,245 |
| 2025-06-10 | 2025-06-06 | 0.115 | 120,915,027 | +200,000 | 3.04% | 13,905,228 |
| 2025-06-09 | 2025-06-05 | 0.115 | 120,715,027 | -196,000 | 3.03% | 13,882,228 |
| 2025-06-06 | 2025-06-04 | 0.112 | 120,911,027 | +50,000 | 3.04% | 13,542,035 |
| 2025-06-03 | 2025-05-30 | 0.115 | 120,861,027 | -122,500 | 3.04% | 13,899,018 |
| 2025-06-02 | 2025-05-29 | 0.112 | 120,983,527 | +38,500 | 3.04% | 13,550,155 |
| 2025-05-29 | 2025-05-27 | 0.112 | 120,945,027 | -500 | 3.04% | 13,545,843 |
| 2025-05-28 | 2025-05-26 | 0.115 | 120,945,527 | +28,250 | 3.04% | 13,908,736 |
| 2025-05-27 | 2025-05-23 | 0.117 | 120,917,277 | -487,500 | 3.04% | 14,147,321 |
| 2025-05-26 | 2025-05-22 | 0.114 | 121,404,777 | -30,500 | 3.05% | 13,840,145 |
| 2025-05-23 | 2025-05-21 | 0.116 | 121,435,277 | -750 | 3.05% | 14,086,492 |
| 2025-05-22 | 2025-05-20 | 0.117 | 121,436,027 | +200,000 | 3.05% | 14,208,015 |
| 2025-05-21 | 2025-05-19 | 0.118 | 121,236,027 | -22,000 | 3.05% | 14,305,851 |
| 2025-05-19 | 2025-05-15 | 0.119 | 121,258,027 | -50,000 | 3.05% | 14,429,705 |
| 2025-05-16 | 2025-05-14 | 0.122 | 121,308,027 | -145,000 | 3.05% | 14,799,579 |
| 2025-05-13 | 2025-05-09 | 0.119 | 121,453,027 | +10,000 | 3.05% | 14,452,910 |
| 2025-05-08 | 2025-05-06 | 0.120 | 121,443,027 | -100,000 | 3.05% | 14,573,163 |
| 2025-05-07 | 2025-05-02 | 0.123 | 121,543,027 | -250 | 3.05% | 14,949,792 |
| 2025-04-30 | 2025-04-28 | 0.124 | 121,543,277 | -200,000 | 3.05% | 15,071,366 |
| 2025-04-24 | 2025-04-22 | 0.126 | 121,743,277 | +2,000 | 3.06% | 15,339,653 |
| 2025-04-22 | 2025-04-16 | 0.129 | 121,741,277 | -52,000 | 3.06% | 15,704,625 |
| 2025-04-17 | 2025-04-15 | 0.130 | 121,793,277 | -6,000 | 3.06% | 15,833,126 |
| 2025-04-16 | 2025-04-14 | 0.129 | 121,799,277 | +40,000 | 3.06% | 15,712,107 |
| 2025-04-14 | 2025-04-10 | 0.130 | 121,759,277 | -2,000 | 3.06% | 15,828,706 |
| 2025-04-10 | 2025-04-08 | 0.132 | 121,761,277 | +724,000 | 3.06% | 16,072,489 |
| 2025-04-09 | 2025-04-07 | 0.136 | 121,037,277 | -24,750 | 3.04% | 16,461,070 |
| 2025-04-07 | 2025-04-02 | 0.148 | 121,062,027 | +8,000 | 3.04% | 17,917,180 |
| 2025-04-03 | 2025-04-01 | 0.148 | 121,054,027 | -6,000 | 3.04% | 17,915,996 |
| 2025-03-31 | 2025-03-27 | 0.149 | 121,060,027 | +2,000 | 3.04% | 18,037,944 |
| 2025-03-28 | 2025-03-26 | 0.149 | 121,058,027 | -1,500 | 3.04% | 18,037,646 |
| 2025-03-27 | 2025-03-25 | 0.149 | 121,059,527 | -48,000 | 3.04% | 18,037,870 |
| 2025-03-24 | 2025-03-20 | 0.150 | 121,107,527 | +15,000 | 3.04% | 18,166,129 |
| 2025-03-21 | 2025-03-19 | 0.150 | 121,092,527 | +69,750 | 3.04% | 18,163,879 |
| 2025-03-20 | 2025-03-18 | 0.152 | 121,022,777 | -227,500 | 3.04% | 18,395,462 |
| 2025-03-19 | 2025-03-17 | 0.154 | 121,250,277 | -66,000 | 3.05% | 18,672,543 |
| 2025-03-18 | 2025-03-14 | 0.154 | 121,316,277 | -136,750 | 3.05% | 18,682,707 |
| 2025-03-17 | 2025-03-13 | 0.151 | 121,453,027 | +130,000 | 3.05% | 18,339,407 |
| 2025-03-14 | 2025-03-12 | 0.154 | 121,323,027 | -67,500 | 3.05% | 18,683,746 |
| 2025-03-13 | 2025-03-11 | 0.154 | 121,390,527 | -2,750 | 3.05% | 18,694,141 |
| 2025-03-12 | 2025-03-10 | 0.152 | 121,393,277 | -26,000 | 3.05% | 18,451,778 |
| 2025-03-11 | 2025-03-07 | 0.155 | 121,419,277 | +180,000 | 3.05% | 18,819,988 |
| 2025-03-10 | 2025-03-06 | 0.156 | 121,239,277 | -8,750 | 3.05% | 18,913,327 |
| 2025-03-07 | 2025-03-05 | 0.157 | 121,248,027 | -10,000 | 3.05% | 19,035,940 |
| 2025-03-06 | 2025-03-04 | 0.155 | 121,258,027 | -56,999 | 3.05% | 18,794,994 |
| 2025-03-04 | 2025-02-28 | 0.150 | 121,315,026 | -40,000 | 3.05% | 18,197,254 |
| 2025-03-03 | 2025-02-27 | 0.156 | 121,355,026 | +38,000 | 3.05% | 18,931,384 |
| 2025-02-28 | 2025-02-26 | 0.157 | 121,317,026 | +432,000 | 3.05% | 19,046,773 |
| 2025-02-27 | 2025-02-25 | 0.158 | 120,885,026 | -6,000 | 3.04% | 19,099,834 |
| 2025-02-26 | 2025-02-24 | 0.160 | 120,891,026 | +19,000 | 3.04% | 19,342,564 |
| 2025-02-25 | 2025-02-21 | 0.164 | 120,872,026 | -4,000 | 3.04% | 19,823,012 |
| 2025-02-24 | 2025-02-20 | 0.165 | 120,876,026 | -4,000 | 3.04% | 19,944,544 |
| 2025-02-21 | 2025-02-19 | 0.164 | 120,880,026 | +54,000 | 3.04% | 19,824,324 |
| 2025-02-20 | 2025-02-18 | 0.168 | 120,826,026 | +12,000 | 3.04% | 20,298,772 |
| 2025-02-19 | 2025-02-17 | 0.170 | 120,814,026 | +108,000 | 3.03% | 20,538,384 |
| 2025-02-18 | 2025-02-14 | 0.168 | 120,706,026 | +36,000 | 3.03% | 20,278,612 |
| 2025-02-17 | 2025-02-13 | 0.165 | 120,670,026 | -148,000 | 3.03% | 19,910,554 |
| 2025-02-14 | 2025-02-12 | 0.164 | 120,818,026 | -44,000 | 3.04% | 19,814,156 |
| 2025-02-11 | 2025-02-07 | 0.162 | 120,862,026 | +76,000 | 3.04% | 19,579,648 |
| 2025-02-10 | 2025-02-06 | 0.166 | 120,786,026 | -76,000 | 3.03% | 20,050,480 |
| 2025-02-06 | 2025-02-04 | 0.164 | 120,862,026 | -118,000 | 3.04% | 19,821,372 |
| 2025-02-05 | 2025-02-03 | 0.168 | 120,980,026 | -588,000 | 3.04% | 20,324,644 |
| 2025-02-04 | 2025-01-28 | 0.168 | 121,568,026 | -226,750 | 3.05% | 20,423,428 |
| 2025-02-03 | 2025-01-24 | 0.170 | 121,794,776 | -68,000 | 3.06% | 20,705,112 |
| 2025-01-23 | 2025-01-21 | 0.172 | 121,862,776 | -34,000 | 3.06% | 20,960,397 |
| 2025-01-22 | 2025-01-20 | 0.172 | 121,896,776 | -163,000 | 3.06% | 20,966,245 |
| 2025-01-21 | 2025-01-17 | 0.170 | 122,059,776 | -133,750 | 3.07% | 20,750,162 |
| 2025-01-20 | 2025-01-16 | 0.161 | 122,193,526 | -10,000 | 3.07% | 19,673,158 |
| 2025-01-17 | 2025-01-15 | 0.159 | 122,203,526 | -2,000 | 3.07% | 19,430,361 |
| 2025-01-14 | 2025-01-10 | 0.158 | 122,205,526 | -100,000 | 3.07% | 19,308,473 |
| 2025-01-13 | 2025-01-09 | 0.163 | 122,305,526 | -525,000 | 3.07% | 19,935,801 |
| 2025-01-08 | 2025-01-06 | 0.167 | 122,830,526 | -20,000 | 3.09% | 20,512,698 |
| 2025-01-07 | 2025-01-03 | 0.168 | 122,850,526 | -10,000 | 3.09% | 20,638,888 |
| 2025-01-03 | 2024-12-31 | 0.170 | 122,860,526 | -52,000 | 3.09% | 20,886,289 |
| 2025-01-02 | 2024-12-27 | 0.178 | 122,912,526 | -100,000 | 3.09% | 21,878,430 |
| 2024-12-30 | 2024-12-24 | 0.180 | 123,012,526 | -750 | 3.09% | 22,142,255 |
| 2024-12-27 | 2024-12-20 | 0.171 | 123,013,276 | +146,000 | 3.09% | 21,035,270 |
| 2024-12-23 | 2024-12-19 | 0.174 | 122,867,276 | -4,000 | 3.08% | 21,378,906 |
| 2024-12-19 | 2024-12-17 | 0.180 | 122,871,276 | -120,000 | 3.09% | 22,116,830 |
| 2024-12-17 | 2024-12-13 | 0.183 | 122,991,276 | -334,000 | 3.09% | 22,507,404 |
| 2024-12-16 | 2024-12-12 | 0.189 | 123,325,276 | +16,000 | 3.10% | 23,308,477 |
| 2024-12-13 | 2024-12-11 | 0.189 | 123,309,276 | -109,000 | 3.10% | 23,305,453 |
| 2024-12-12 | 2024-12-10 | 0.187 | 123,418,276 | -30,750 | 3.10% | 23,079,218 |
| 2024-12-10 | 2024-12-06 | 0.179 | 123,449,026 | -322,500 | 3.10% | 22,097,376 |
| 2024-12-09 | 2024-12-05 | 0.178 | 123,771,526 | +54,000 | 3.11% | 22,031,332 |
| 2024-12-06 | 2024-12-04 | 0.179 | 123,717,526 | +1,500 | 3.10% | 22,145,437 |
| 2024-12-04 | 2024-12-02 | 0.180 | 123,716,026 | -50,000 | 3.10% | 22,268,885 |
| 2024-12-03 | 2024-11-29 | 0.182 | 123,766,026 | -2,250 | 3.10% | 22,525,417 |
| 2024-12-02 | 2024-11-28 | 0.183 | 123,768,276 | -1,000 | 3.11% | 22,649,595 |
| 2024-11-27 | 2024-11-25 | 0.188 | 123,769,276 | +24,000 | 3.11% | 23,268,624 |
| 2024-11-26 | 2024-11-22 | 0.187 | 123,745,276 | +5,000 | 3.10% | 23,140,367 |
| 2024-11-25 | 2024-11-21 | 0.189 | 123,740,276 | -102,000 | 3.10% | 23,386,912 |
| 2024-11-22 | 2024-11-20 | 0.190 | 123,842,276 | +126,000 | 3.11% | 23,530,032 |
| 2024-11-21 | 2024-11-19 | 0.190 | 123,716,276 | +20,000 | 3.10% | 23,506,092 |
| 2024-11-19 | 2024-11-15 | 0.187 | 123,696,276 | +600,000 | 3.10% | 23,131,204 |
| 2024-11-18 | 2024-11-14 | 0.187 | 123,096,276 | -88,000 | 3.09% | 23,019,004 |
| 2024-11-15 | 2024-11-13 | 0.191 | 123,184,276 | +100,000 | 3.09% | 23,528,197 |
| 2024-11-14 | 2024-11-12 | 0.192 | 123,084,276 | -2,000 | 3.09% | 23,632,181 |
| 2024-11-13 | 2024-11-11 | 0.190 | 123,086,276 | -300,000 | 3.09% | 23,386,392 |
| 2024-11-11 | 2024-11-07 | 0.206 | 123,386,276 | +100,000 | 3.10% | 25,417,573 |
| 2024-11-08 | 2024-11-06 | 0.190 | 123,286,276 | -150,000 | 3.09% | 23,424,392 |
| 2024-11-07 | 2024-11-05 | 0.193 | 123,436,276 | -250 | 3.10% | 23,823,201 |
| 2024-11-04 | 2024-10-31 | 0.194 | 123,436,526 | -285,500 | 3.10% | 23,946,686 |
| 2024-10-31 | 2024-10-29 | 0.194 | 123,722,026 | +30,000 | 3.10% | 24,002,073 |
| 2024-10-30 | 2024-10-28 | 0.190 | 123,692,026 | -74,000 | 3.10% | 23,501,485 |
| 2024-10-29 | 2024-10-25 | 0.192 | 123,766,026 | -206,000 | 3.10% | 23,763,077 |
| 2024-10-24 | 2024-10-22 | 0.193 | 123,972,026 | -122,500 | 3.11% | 23,926,601 |
| 2024-10-23 | 2024-10-21 | 0.196 | 124,094,526 | -4,000 | 3.11% | 24,322,527 |
| 2024-10-22 | 2024-10-18 | 0.194 | 124,098,526 | -52,000 | 3.11% | 24,075,114 |
| 2024-10-18 | 2024-10-16 | 0.198 | 124,150,526 | -100,000 | 3.11% | 24,581,804 |
| 2024-10-17 | 2024-10-15 | 0.208 | 124,250,526 | -328,000 | 3.12% | 25,844,109 |
| 2024-10-16 | 2024-10-14 | 0.220 | 124,578,526 | -574,000 | 3.13% | 27,407,276 |
| 2024-10-15 | 2024-10-10 | 0.237 | 125,152,526 | +20,000 | 3.14% | 29,661,149 |
| 2024-10-14 | 2024-10-09 | 0.238 | 125,132,526 | -598,000 | 3.14% | 29,781,541 |
| 2024-10-10 | 2024-10-08 | 0.265 | 125,730,526 | +176,000 | 3.15% | 33,318,589 |
| 2024-10-09 | 2024-10-07 | 0.305 | 125,554,526 | -499,000 | 3.15% | 38,294,130 |
| 2024-10-08 | 2024-10-04 | 0.247 | 126,053,526 | +898,000 | 3.16% | 31,135,221 |
| 2024-10-07 | 2024-10-03 | 0.185 | 125,155,526 | -278,000 | 3.14% | 23,153,772 |
| 2024-10-04 | 2024-10-02 | 0.185 | 125,433,526 | -168,750 | 3.15% | 23,205,202 |
| 2024-10-03 | 2024-09-30 | 0.173 | 125,602,276 | -706,000 | 3.15% | 21,729,194 |
| 2024-10-02 | 2024-09-27 | 0.151 | 126,308,276 | +207,000 | 3.17% | 19,072,550 |
| 2024-09-30 | 2024-09-26 | 0.132 | 126,101,276 | -328,000 | 3.16% | 16,645,368 |
| 2024-09-27 | 2024-09-25 | 0.130 | 126,429,276 | +36,000 | 3.17% | 16,435,806 |
| 2024-09-26 | 2024-09-24 | 0.124 | 126,393,276 | -66,500 | 3.17% | 15,672,766 |
| 2024-09-24 | 2024-09-20 | 0.120 | 126,459,776 | -167,500 | 3.17% | 15,175,173 |
| 2024-09-23 | 2024-09-19 | 0.116 | 126,627,276 | +16,000 | 3.18% | 14,688,764 |
| 2024-09-20 | 2024-09-17 | 0.117 | 126,611,276 | -267,500 | 3.18% | 14,813,519 |
| 2024-09-19 | 2024-09-16 | 0.115 | 126,878,776 | -50,000 | 3.18% | 14,591,059 |
| 2024-09-17 | 2024-09-13 | 0.114 | 126,928,776 | +100,000 | 3.18% | 14,469,880 |
| 2024-09-13 | 2024-09-11 | 0.112 | 126,828,776 | +10,000 | 3.18% | 14,204,823 |
| 2024-09-12 | 2024-09-10 | 0.115 | 126,818,776 | +10,000 | 3.18% | 14,584,159 |
| 2024-09-11 | 2024-09-09 | 0.115 | 126,808,776 | -1,500 | 3.18% | 14,583,009 |
| 2024-09-04 | 2024-09-02 | 0.106 | 126,810,276 | -20,000 | 3.18% | 13,441,889 |
| 2024-09-03 | 2024-08-30 | 0.112 | 126,830,276 | -64,000 | 3.18% | 14,204,991 |
| 2024-09-02 | 2024-08-29 | 0.114 | 126,894,276 | -154,000 | 3.18% | 14,465,947 |
| 2024-08-30 | 2024-08-28 | 0.115 | 127,048,276 | -18,000 | 3.19% | 14,610,552 |
| 2024-08-29 | 2024-08-27 | 0.112 | 127,066,276 | +630,000 | 3.19% | 14,231,423 |
| 2024-08-28 | 2024-08-26 | 0.109 | 126,436,276 | +10,400 | 3.17% | 13,781,554 |
| 2024-08-27 | 2024-08-23 | 0.108 | 126,425,876 | +146,200 | 3.17% | 13,653,995 |
| 2024-08-26 | 2024-08-22 | 0.103 | 126,279,676 | +260,000 | 3.17% | 13,006,807 |
| 2024-08-23 | 2024-08-21 | 0.104 | 126,019,676 | -343,500 | 3.16% | 13,106,046 |
| 2024-08-22 | 2024-08-20 | 0.108 | 126,363,176 | -14,000 | 3.17% | 13,647,223 |
| 2024-08-21 | 2024-08-19 | 0.120 | 126,377,176 | -246,000 | 3.17% | 15,165,261 |
| 2024-08-20 | 2024-08-16 | 0.126 | 126,623,176 | +114,000 | 3.18% | 15,954,520 |
| 2024-08-19 | 2024-08-15 | 0.124 | 126,509,176 | +38,000 | 3.17% | 15,687,138 |
| 2024-08-16 | 2024-08-14 | 0.130 | 126,471,176 | -163,500 | 3.17% | 16,441,253 |
| 2024-08-15 | 2024-08-13 | 0.127 | 126,634,676 | -50,000 | 3.18% | 16,082,604 |
| 2024-08-14 | 2024-08-12 | 0.137 | 126,684,676 | -28,000 | 3.18% | 17,355,801 |
| 2024-08-13 | 2024-08-09 | 0.142 | 126,712,676 | -90,000 | 3.18% | 17,993,200 |
| 2024-08-12 | 2024-08-08 | 0.142 | 126,802,676 | +10,000 | 3.18% | 18,005,980 |
| 2024-08-09 | 2024-08-07 | 0.141 | 126,792,676 | -72,750 | 3.18% | 17,877,767 |
| 2024-08-08 | 2024-08-06 | 0.141 | 126,865,426 | +110,000 | 3.18% | 17,888,025 |
| 2024-08-07 | 2024-08-05 | 0.143 | 126,755,426 | +220,000 | 3.18% | 18,126,026 |
| 2024-07-31 | 2024-07-29 | 0.154 | 126,535,426 | +2,986,000 | 3.17% | 19,486,456 |
| 2024-07-29 | 2024-07-25 | 0.158 | 123,549,426 | -16,000 | 3.10% | 19,520,809 |
| 2024-07-24 | 2024-07-22 | 0.166 | 123,565,426 | +302,500 | 3.10% | 20,511,861 |
| 2024-07-17 | 2024-07-15 | 0.165 | 123,262,926 | -50,000 | 3.09% | 20,338,383 |
| 2024-07-16 | 2024-07-12 | 0.166 | 123,312,926 | -286,000 | 3.09% | 20,469,946 |
| 2024-07-15 | 2024-07-11 | 0.171 | 123,598,926 | -15,000 | 3.10% | 21,135,416 |
| 2024-07-05 | 2024-07-03 | 0.174 | 123,613,926 | -8,000 | 3.10% | 21,508,823 |
| 2024-07-04 | 2024-07-02 | 0.170 | 123,621,926 | +45,300 | 3.10% | 21,015,727 |
| 2024-07-03 | 2024-06-28 | 0.175 | 123,576,626 | -260,000 | 3.10% | 21,625,910 |
| 2024-06-25 | 2024-06-21 | 0.183 | 123,836,626 | -48,000 | 3.11% | 22,662,103 |
| 2024-06-21 | 2024-06-19 | 0.179 | 123,884,626 | +5,750 | 3.11% | 22,175,348 |
| 2024-06-20 | 2024-06-18 | 0.185 | 123,878,876 | +2,000 | 3.11% | 22,917,592 |
| 2024-06-19 | 2024-06-17 | 0.180 | 123,876,876 | -40,000 | 3.11% | 22,297,838 |
| 2024-06-18 | 2024-06-14 | 0.185 | 123,916,876 | -105,750 | 3.11% | 22,924,622 |
| 2024-06-13 | 2024-06-11 | 0.183 | 124,022,626 | -2,000 | 3.11% | 22,696,141 |
| 2024-06-12 | 2024-06-07 | 0.180 | 124,024,626 | +7,750 | 3.11% | 22,324,433 |
| 2024-06-11 | 2024-06-06 | 0.181 | 124,016,876 | +120,000 | 3.11% | 22,447,055 |
| 2024-06-05 | 2024-06-03 | 0.194 | 123,896,876 | -72,000 | 3.11% | 24,035,994 |
| 2024-06-04 | 2024-05-31 | 0.188 | 123,968,876 | -196,000 | 3.11% | 23,306,149 |
| 2024-05-30 | 2024-05-28 | 0.198 | 124,164,876 | +284,000 | 3.12% | 24,584,645 |
| 2024-05-29 | 2024-05-27 | 0.200 | 123,880,876 | +100,000 | 3.11% | 24,776,175 |
| 2024-05-27 | 2024-05-23 | 0.199 | 123,780,876 | +50,000 | 3.11% | 24,632,394 |
| 2024-05-24 | 2024-05-22 | 0.205 | 123,730,876 | +250,000 | 3.10% | 25,364,830 |
| 2024-05-23 | 2024-05-21 | 0.200 | 123,480,876 | -159,200 | 3.10% | 24,696,175 |
| 2024-05-22 | 2024-05-20 | 0.205 | 123,640,076 | +40,000 | 3.10% | 25,346,216 |
| 2024-05-21 | 2024-05-17 | 0.204 | 123,600,076 | +110,000 | 3.10% | 25,214,416 |
| 2024-05-20 | 2024-05-16 | 0.204 | 123,490,076 | -546,000 | 3.10% | 25,191,976 |
| 2024-05-17 | 2024-05-14 | 0.186 | 124,036,076 | -48,750 | 3.11% | 23,070,710 |
| 2024-05-16 | 2024-05-13 | 0.181 | 124,084,826 | -70,000 | 3.11% | 22,459,354 |
| 2024-05-14 | 2024-05-10 | 0.180 | 124,154,826 | -10,000 | 3.11% | 22,347,869 |
| 2024-05-13 | 2024-05-09 | 0.185 | 124,164,826 | -106,000 | 3.12% | 22,970,493 |
| 2024-05-10 | 2024-05-08 | 0.185 | 124,270,826 | -458,000 | 3.12% | 22,990,103 |
| 2024-05-09 | 2024-05-07 | 0.186 | 124,728,826 | -54,000 | 3.13% | 23,199,562 |
| 2024-05-08 | 2024-05-06 | 0.184 | 124,782,826 | -73,500 | 3.13% | 22,960,040 |
| 2024-05-07 | 2024-05-03 | 0.175 | 124,856,326 | +98,000 | 3.13% | 21,849,857 |
| 2024-05-06 | 2024-05-02 | 0.175 | 124,758,326 | -66,000 | 3.13% | 21,832,707 |
| 2024-05-03 | 2024-04-30 | 0.164 | 124,824,326 | +60,000 | 3.13% | 20,471,189 |
| 2024-05-02 | 2024-04-29 | 0.171 | 124,764,326 | +528,000 | 3.13% | 21,334,700 |
| 2024-04-30 | 2024-04-26 | 0.150 | 124,236,326 | -124,000 | 3.12% | 18,635,449 |
| 2024-04-29 | 2024-04-25 | 0.147 | 124,360,326 | +1,960,000 | 3.12% | 18,280,968 |
| 2024-04-26 | 2024-04-24 | 0.145 | 122,400,326 | +202,000 | 3.07% | 17,748,047 |
| 2024-04-25 | 2024-04-23 | 0.141 | 122,198,326 | -724,000 | 3.07% | 17,229,964 |
| 2024-04-24 | 2024-04-22 | 0.151 | 122,922,326 | +96,000 | 3.08% | 18,561,271 |
| 2024-04-23 | 2024-04-19 | 0.150 | 122,826,326 | +168,000 | 3.08% | 18,423,949 |
| 2024-04-22 | 2024-04-18 | 0.157 | 122,658,326 | -200,000 | 3.08% | 19,257,357 |
| 2024-04-18 | 2024-04-16 | 0.164 | 122,858,326 | +20,000 | 3.08% | 20,148,765 |
| 2024-04-17 | 2024-04-15 | 0.166 | 122,838,326 | -175,000 | 3.08% | 20,391,162 |
| 2024-04-16 | 2024-04-12 | 0.170 | 123,013,326 | +176,000 | 3.09% | 20,912,265 |
| 2024-04-12 | 2024-04-10 | 0.170 | 122,837,326 | -300,000 | 3.08% | 20,882,345 |
| 2024-04-11 | 2024-04-09 | 0.170 | 123,137,326 | -50,000 | 3.09% | 20,933,345 |
| 2024-04-10 | 2024-04-08 | 0.172 | 123,187,326 | -26,000 | 3.09% | 21,188,220 |
| 2024-04-09 | 2024-04-05 | 0.173 | 123,213,326 | -16,000 | 3.09% | 21,315,905 |
| 2024-04-08 | 2024-04-03 | 0.175 | 123,229,326 | -68,000 | 3.09% | 21,565,132 |
| 2024-04-03 | 2024-03-28 | 0.174 | 123,297,326 | -14,000 | 3.09% | 21,453,735 |
| 2024-04-02 | 2024-03-27 | 0.172 | 123,311,326 | +100,000 | 3.09% | 21,209,548 |
| 2024-03-28 | 2024-03-26 | 0.175 | 123,211,326 | -2,250 | 3.09% | 21,561,982 |
| 2024-03-26 | 2024-03-22 | 0.174 | 123,213,576 | -100,000 | 3.09% | 21,439,162 |
| 2024-03-25 | 2024-03-21 | 0.177 | 123,313,576 | +100,000 | 3.09% | 21,826,503 |
| 2024-03-20 | 2024-03-18 | 0.184 | 123,213,576 | -201,000 | 3.09% | 22,671,298 |
| 2024-03-19 | 2024-03-15 | 0.174 | 123,414,576 | -90,000 | 3.10% | 21,474,136 |
| 2024-03-18 | 2024-03-14 | 0.177 | 123,504,576 | +60,000 | 3.10% | 21,860,310 |
| 2024-03-15 | 2024-03-13 | 0.175 | 123,444,576 | +60,000 | 3.10% | 21,602,801 |
| 2024-03-13 | 2024-03-11 | 0.174 | 123,384,576 | +151,250 | 3.10% | 21,468,916 |
| 2024-03-11 | 2024-03-07 | 0.177 | 123,233,326 | -2,604,000 | 3.09% | 21,812,299 |
| 2024-03-07 | 2024-03-05 | 0.178 | 125,837,326 | -52,000 | 3.16% | 22,399,044 |
| 2024-03-06 | 2024-03-04 | 0.185 | 125,889,326 | -6,000 | 3.16% | 23,289,525 |
| 2024-03-05 | 2024-03-01 | 0.188 | 125,895,326 | -18,000 | 3.16% | 23,668,321 |
| 2024-03-04 | 2024-02-29 | 0.185 | 125,913,326 | -210,000 | 3.16% | 23,293,965 |
| 2024-03-01 | 2024-02-28 | 0.193 | 126,123,326 | -72,000 | 3.16% | 24,341,802 |
| 2024-02-29 | 2024-02-27 | 0.193 | 126,195,326 | -30,250 | 3.17% | 24,355,698 |
| 2024-02-28 | 2024-02-26 | 0.195 | 126,225,576 | -90,000 | 3.17% | 24,613,987 |
| 2024-02-27 | 2024-02-23 | 0.195 | 126,315,576 | +423,000 | 3.17% | 24,631,537 |
| 2024-02-26 | 2024-02-22 | 0.198 | 125,892,576 | -67,000 | 3.16% | 24,926,730 |
| 2024-02-23 | 2024-02-21 | 0.196 | 125,959,576 | -10,000 | 3.16% | 24,688,077 |
| 2024-02-22 | 2024-02-20 | 0.201 | 125,969,576 | -12,000 | 3.16% | 25,319,885 |
| 2024-02-21 | 2024-02-19 | 0.204 | 125,981,576 | -10,000 | 3.16% | 25,700,242 |
| 2024-02-20 | 2024-02-16 | 0.202 | 125,991,576 | -24,000 | 3.16% | 25,450,298 |
| 2024-02-19 | 2024-02-15 | 0.182 | 126,015,576 | +20,000 | 3.16% | 22,934,835 |
| 2024-02-15 | 2024-02-09 | 0.190 | 125,995,576 | +774,750 | 3.16% | 23,939,159 |
| 2024-02-14 | 2024-02-07 | 0.174 | 125,220,826 | +160,750 | 3.14% | 21,788,424 |
| 2024-02-08 | 2024-02-06 | 0.158 | 125,060,076 | +783,000 | 3.14% | 19,759,492 |
| 2024-02-07 | 2024-02-05 | 0.179 | 124,277,076 | +868,000 | 3.12% | 22,245,597 |
| 2024-02-06 | 2024-02-02 | 0.285 | 123,409,076 | -221,250 | 3.10% | 35,171,587 |
| 2024-02-02 | 2024-01-31 | 0.290 | 123,630,326 | -45,000 | 3.10% | 35,852,795 |
| 2024-01-29 | 2024-01-25 | 0.305 | 123,675,326 | -8,000 | 3.10% | 37,720,974 |
| 2024-01-22 | 2024-01-18 | 0.310 | 123,683,326 | -20,000 | 3.10% | 38,341,831 |
| 2024-01-19 | 2024-01-17 | 0.305 | 123,703,326 | -86,750 | 3.10% | 37,729,514 |
| 2024-01-18 | 2024-01-16 | 0.315 | 123,790,076 | -3,750 | 3.11% | 38,993,874 |
| 2024-01-16 | 2024-01-12 | 0.320 | 123,793,826 | -18,000 | 3.11% | 39,614,024 |
| 2024-01-15 | 2024-01-11 | 0.330 | 123,811,826 | -12,000 | 3.11% | 40,857,903 |
| 2024-01-12 | 2024-01-10 | 0.325 | 123,823,826 | -150,000 | 3.11% | 40,242,743 |
| 2024-01-11 | 2024-01-09 | 0.330 | 123,973,826 | -56,000 | 3.11% | 40,911,363 |
| 2024-01-09 | 2024-01-05 | 0.330 | 124,029,826 | -65,500 | 3.11% | 40,929,843 |
| 2024-01-08 | 2024-01-04 | 0.315 | 124,095,326 | -416,000 | 3.11% | 39,090,028 |
| 2024-01-03 | 2023-12-29 | 0.300 | 124,511,326 | -314,000 | 3.12% | 37,353,398 |
| 2024-01-02 | 2023-12-28 | 0.295 | 124,825,326 | +68,000 | 3.13% | 36,823,471 |
| 2023-12-29 | 2023-12-27 | 0.300 | 124,757,326 | +22,000 | 3.13% | 37,427,198 |
| 2023-12-28 | 2023-12-22 | 0.305 | 124,735,326 | -2,000 | 3.13% | 38,044,274 |
| 2023-12-27 | 2023-12-21 | 0.315 | 124,737,326 | -90,000 | 3.13% | 39,292,258 |
| 2023-12-22 | 2023-12-20 | 0.305 | 124,827,326 | -510,000 | 3.13% | 38,072,334 |
| 2023-12-21 | 2023-12-19 | 0.310 | 125,337,326 | -240,000 | 3.14% | 38,854,571 |
| 2023-12-20 | 2023-12-18 | 0.305 | 125,577,326 | +87,000 | 3.15% | 38,301,084 |
| 2023-12-19 | 2023-12-15 | 0.330 | 125,490,326 | -156,000 | 3.15% | 41,411,808 |
| 2023-12-18 | 2023-12-14 | 0.340 | 125,646,326 | -76,000 | 3.15% | 42,719,751 |
| 2023-12-15 | 2023-12-13 | 0.350 | 125,722,326 | +434,000 | 3.15% | 44,002,814 |
| 2023-12-14 | 2023-12-12 | 0.345 | 125,288,326 | -1,106,750 | 3.14% | 43,224,472 |
| 2023-12-13 | 2023-12-11 | 0.365 | 126,395,076 | -2,222,750 | 3.17% | 46,134,203 |
| 2023-12-12 | 2023-12-08 | 0.335 | 128,617,826 | -136,000 | 3.23% | 43,086,972 |
| 2023-12-11 | 2023-12-07 | 0.345 | 128,753,826 | -550,000 | 3.23% | 44,420,070 |
| 2023-12-08 | 2023-12-06 | 0.345 | 129,303,826 | -1,651,250 | 3.24% | 44,609,820 |
| 2023-12-07 | 2023-12-05 | 0.330 | 130,955,076 | -236,000 | 3.29% | 43,215,175 |
| 2023-12-06 | 2023-12-04 | 0.330 | 131,191,076 | -1,800,474 | 3.29% | 43,293,055 |
| 2023-12-05 | 2023-12-01 | 0.305 | 132,991,550 | -4,000 | 3.34% | 40,562,423 |
| 2023-12-04 | 2023-11-30 | 0.325 | 132,995,550 | -13,125,423 | 3.34% | 43,223,554 |
| 2023-12-01 | 2023-11-29 | 0.340 | 146,120,973 | -1,411,250 | 3.67% | 49,681,131 |
| 2023-11-30 | 2023-11-28 | 0.365 | 147,532,223 | -708,000 | 3.70% | 53,849,261 |
| 2023-11-29 | 2023-11-27 | 0.375 | 148,240,223 | -476,631 | 3.72% | 55,590,084 |
| 2023-11-28 | 2023-11-24 | 0.390 | 148,716,854 | -486,000 | 3.73% | 57,999,573 |
| 2023-11-27 | 2023-11-23 | 0.385 | 149,202,854 | -1,098,000 | 3.74% | 57,443,099 |
| 2023-11-24 | 2023-11-22 | 0.380 | 150,300,854 | -1,139,000 | 3.77% | 57,114,325 |
| 2023-11-23 | 2023-11-21 | 0.400 | 151,439,854 | -276,000 | 3.80% | 60,575,942 |
| 2023-11-22 | 2023-11-20 | 0.400 | 151,715,854 | +485,000 | 3.81% | 60,686,342 |
| 2023-11-21 | 2023-11-17 | 0.405 | 151,230,854 | -57,000 | 3.79% | 61,248,496 |
| 2023-11-20 | 2023-11-16 | 0.405 | 151,287,854 | +200,000 | 3.80% | 61,271,581 |
| 2023-11-17 | 2023-11-15 | 0.405 | 151,087,854 | +1,675,853 | 3.79% | 61,190,581 |
| 2023-11-16 | 2023-11-14 | 0.400 | 149,412,001 | -10,000 | 3.75% | 59,764,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 149,422,001 | -144,000 | 3.75% | 59,768,800 |
| 2023-11-14 | 2023-11-10 | 0.415 | 149,566,001 | -26,500 | 3.75% | 62,069,890 |
| 2023-11-13 | 2023-11-09 | 0.415 | 149,592,501 | -1,016,000 | 3.75% | 62,080,888 |
| 2023-11-10 | 2023-11-08 | 0.420 | 150,608,501 | -644,000 | 3.78% | 63,255,570 |
| 2023-11-09 | 2023-11-07 | 0.430 | 151,252,501 | -866,000 | 3.79% | 65,038,575 |
| 2023-11-08 | 2023-11-06 | 0.435 | 152,118,501 | -444,000 | 3.82% | 66,171,548 |
| 2023-11-07 | 2023-11-03 | 0.435 | 152,562,501 | -558,000 | 3.83% | 66,364,688 |
| 2023-11-06 | 2023-11-02 | 0.425 | 153,120,501 | +264,000 | 3.84% | 65,076,213 |
| 2023-11-03 | 2023-11-01 | 0.425 | 152,856,501 | +113,069 | 3.83% | 64,964,013 |
| 2023-11-02 | 2023-10-31 | 0.425 | 152,743,432 | -20,000 | 3.83% | 64,915,959 |
| 2023-11-01 | 2023-10-30 | 0.415 | 152,763,432 | +2,919,465 | 3.83% | 63,396,824 |
| 2023-10-31 | 2023-10-27 | 0.410 | 149,843,967 | +60,000 | 3.76% | 61,436,026 |
| 2023-10-30 | 2023-10-26 | 0.400 | 149,783,967 | +13,500 | 3.76% | 59,913,587 |
| 2023-10-27 | 2023-10-25 | 0.410 | 149,770,467 | +105,000 | 3.76% | 61,405,891 |
| 2023-10-26 | 2023-10-24 | 0.410 | 149,665,467 | -1,751 | 3.75% | 61,362,841 |
| 2023-10-25 | 2023-10-20 | 0.415 | 149,667,218 | +248,000 | 3.75% | 62,111,895 |
| 2023-10-24 | 2023-10-19 | 0.420 | 149,419,218 | -58,000 | 3.75% | 62,756,072 |
| 2023-10-20 | 2023-10-18 | 0.430 | 149,477,218 | -65,927 | 3.75% | 64,275,204 |
| 2023-10-19 | 2023-10-17 | 0.425 | 149,543,145 | +192,000 | 3.75% | 63,555,837 |
| 2023-10-18 | 2023-10-16 | 0.425 | 149,351,145 | +598,000 | 3.75% | 63,474,237 |
| 2023-10-17 | 2023-10-13 | 0.440 | 148,753,145 | -18,000 | 3.72% | 65,451,384 |
| 2023-10-16 | 2023-10-12 | 0.450 | 148,771,145 | +31,750 | 3.72% | 66,947,015 |
| 2023-10-13 | 2023-10-11 | 0.445 | 148,739,395 | -100,000 | 3.72% | 66,189,031 |
| 2023-10-12 | 2023-10-10 | 0.440 | 148,839,395 | +28,305 | 3.72% | 65,489,334 |
| 2023-10-11 | 2023-10-09 | 0.450 | 148,811,090 | +80,127 | 3.72% | 66,964,990 |
| 2023-10-10 | 2023-10-06 | 0.440 | 148,730,963 | -20,000 | 3.72% | 65,441,624 |
| 2023-10-09 | 2023-10-05 | 0.430 | 148,750,963 | -42,000 | 3.72% | 63,962,914 |
| 2023-10-06 | 2023-10-04 | 0.430 | 148,792,963 | +10,000 | 3.72% | 63,980,974 |
| 2023-10-05 | 2023-10-03 | 0.440 | 148,782,963 | -46,750 | 3.72% | 65,464,504 |
| 2023-10-04 | 2023-09-29 | 0.450 | 148,829,713 | -42,000 | 3.72% | 66,973,371 |
| 2023-10-03 | 2023-09-28 | 0.425 | 148,871,713 | -175,500 | 3.73% | 63,270,478 |
| 2023-09-29 | 2023-09-27 | 0.430 | 149,047,213 | +178,000 | 3.73% | 64,090,302 |
| 2023-09-28 | 2023-09-26 | 0.425 | 148,869,213 | -174,000 | 3.73% | 63,269,416 |
| 2023-09-27 | 2023-09-25 | 0.445 | 149,043,213 | +429,613 | 3.73% | 66,324,230 |
| 2023-09-26 | 2023-09-22 | 0.465 | 148,613,600 | -491,500 | 3.72% | 69,105,324 |
| 2023-09-25 | 2023-09-21 | 0.420 | 149,105,100 | -1,117,000 | 3.73% | 62,624,142 |
| 2023-09-22 | 2023-09-20 | 0.490 | 150,222,100 | -326,993 | 3.76% | 73,608,829 |
| 2023-09-21 | 2023-09-19 | 0.560 | 150,549,093 | +788,000 | 3.77% | 84,307,492 |
| 2023-09-20 | 2023-09-18 | 0.530 | 149,761,093 | +1,619,475 | 3.75% | 79,373,379 |
| 2023-09-19 | 2023-09-15 | 0.780 | 148,141,618 | -923,473 | 3.71% | 115,550,462 |
| 2023-09-18 | 2023-09-14 | 0.820 | 149,065,091 | +116,000 | 3.73% | 122,233,375 |
| 2023-09-15 | 2023-09-13 | 0.820 | 148,949,091 | -2,381,046 | 3.73% | 122,138,255 |
| 2023-09-14 | 2023-09-12 | 0.810 | 151,330,137 | +110,000 | 3.79% | 122,577,411 |
| 2023-09-13 | 2023-09-11 | 0.880 | 151,220,137 | -50,000 | 3.78% | 133,073,721 |
| 2023-09-12 | 2023-09-07 | 0.900 | 151,270,137 | -44,000 | 3.79% | 136,143,123 |
| 2023-09-11 | 2023-09-06 | 0.910 | 151,314,137 | -140,000 | 3.79% | 137,695,865 |
| 2023-09-07 | 2023-09-05 | 0.850 | 151,454,137 | -26,491 | 3.79% | 128,736,016 |
| 2023-09-06 | 2023-09-04 | 0.850 | 151,480,628 | +86,000 | 3.79% | 128,758,534 |
| 2023-09-05 | 2023-08-31 | 0.850 | 151,394,628 | +634,000 | 3.79% | 128,685,434 |
| 2023-09-04 | 2023-08-30 | 0.860 | 150,760,628 | +70,000 | 3.77% | 129,654,140 |
| 2023-08-31 | 2023-08-29 | 0.840 | 150,690,628 | -84,000 | 3.77% | 126,580,128 |
| 2023-08-30 | 2023-08-28 | 0.840 | 150,774,628 | -12,500 | 3.77% | 126,650,688 |
| 2023-08-29 | 2023-08-25 | 0.840 | 150,787,128 | +184,250 | 3.77% | 126,661,188 |
| 2023-08-28 | 2023-08-24 | 0.850 | 150,602,878 | +68,000 | 3.77% | 128,012,446 |
| 2023-08-25 | 2023-08-23 | 0.870 | 150,534,878 | +465,556 | 3.77% | 130,965,344 |
| 2023-08-24 | 2023-08-22 | 0.870 | 150,069,322 | +272,000 | 3.76% | 130,560,310 |
| 2023-08-23 | 2023-08-21 | 0.860 | 149,797,322 | +190,000 | 3.75% | 128,825,697 |
| 2023-08-22 | 2023-08-18 | 0.900 | 149,607,322 | +8,000 | 3.74% | 134,646,590 |
| 2023-08-21 | 2023-08-17 | 0.890 | 149,599,322 | +117,000 | 3.74% | 133,143,397 |
| 2023-08-18 | 2023-08-16 | 0.890 | 149,482,322 | +200,983 | 3.74% | 133,039,267 |
| 2023-08-17 | 2023-08-15 | 0.880 | 149,281,339 | +24,000 | 3.74% | 131,367,578 |
| 2023-08-16 | 2023-08-14 | 0.870 | 149,257,339 | +106,000 | 3.73% | 129,853,885 |
| 2023-08-15 | 2023-08-11 | 0.890 | 149,151,339 | +38,000 | 3.73% | 132,744,692 |
| 2023-08-14 | 2023-08-10 | 0.910 | 149,113,339 | +40,000 | 3.73% | 135,693,138 |
| 2023-08-11 | 2023-08-09 | 0.910 | 149,073,339 | -4,000 | 3.73% | 135,656,738 |
| 2023-08-10 | 2023-08-08 | 0.920 | 149,077,339 | -340,000 | 3.73% | 137,151,152 |
| 2023-08-09 | 2023-08-07 | 0.940 | 149,417,339 | -40,000 | 3.74% | 140,452,299 |
| 2023-08-08 | 2023-08-04 | 0.950 | 149,457,339 | +34,750 | 3.74% | 141,984,472 |
| 2023-08-04 | 2023-08-02 | 1.000 | 149,422,589 | -2,250 | 3.74% | 149,422,589 |
| 2023-08-03 | 2023-08-01 | 1.020 | 149,424,839 | -16,000 | 3.74% | 152,413,336 |
| 2023-08-02 | 2023-07-31 | 1.030 | 149,440,839 | -451,500 | 3.74% | 153,924,064 |
| 2023-08-01 | 2023-07-28 | 0.970 | 149,892,339 | -330,008 | 3.75% | 145,395,569 |
| 2023-07-31 | 2023-07-27 | 0.970 | 150,222,347 | +478,315 | 3.76% | 145,715,677 |
| 2023-07-28 | 2023-07-26 | 0.970 | 149,744,032 | -63,500 | 3.75% | 145,251,711 |
| 2023-07-27 | 2023-07-25 | 0.970 | 149,807,532 | +370,152 | 3.75% | 145,313,306 |
| 2023-07-26 | 2023-07-24 | 0.960 | 149,437,380 | -20,000 | 3.74% | 143,459,885 |
| 2023-07-25 | 2023-07-21 | 0.980 | 149,457,380 | -488,000 | 3.74% | 146,468,232 |
| 2023-07-24 | 2023-07-20 | 0.990 | 149,945,380 | -20,000 | 3.75% | 148,445,926 |
| 2023-07-21 | 2023-07-19 | 0.970 | 149,965,380 | -69,267 | 3.75% | 145,466,419 |
| 2023-07-20 | 2023-07-18 | 0.960 | 150,034,647 | -102,000 | 3.75% | 144,033,261 |
| 2023-07-19 | 2023-07-14 | 0.970 | 150,136,647 | -200,500 | 3.76% | 145,632,548 |
| 2023-07-18 | 2023-07-13 | 0.920 | 150,337,147 | +553,500 | 3.76% | 138,310,175 |
| 2023-07-14 | 2023-07-12 | 0.900 | 149,783,647 | -500,000 | 3.75% | 134,805,282 |
| 2023-07-13 | 2023-07-11 | 0.900 | 150,283,647 | -2,338,841 | 3.76% | 135,255,282 |
| 2023-07-12 | 2023-07-10 | 0.920 | 152,622,488 | -404,450 | 3.82% | 140,412,689 |
| 2023-07-11 | 2023-07-07 | 0.920 | 153,026,938 | -1,099,843 | 3.83% | 140,784,783 |
| 2023-07-10 | 2023-07-06 | 0.930 | 154,126,781 | +404,647 | 3.86% | 143,337,906 |
| 2023-07-07 | 2023-07-05 | 0.930 | 153,722,134 | -58,000 | 3.85% | 142,961,585 |
| 2023-07-06 | 2023-07-04 | 0.950 | 153,780,134 | -252,000 | 3.85% | 146,091,127 |
| 2023-07-05 | 2023-07-03 | 0.960 | 154,032,134 | -643,040 | 3.85% | 147,870,849 |
| 2023-07-04 | 2023-06-30 | 0.990 | 154,675,174 | +288,908 | 3.87% | 153,128,422 |
| 2023-07-03 | 2023-06-29 | 1.000 | 154,386,266 | +10,000 | 3.86% | 154,386,266 |
| 2023-06-30 | 2023-06-28 | 1.020 | 154,376,266 | +160,000 | 3.86% | 157,463,791 |
| 2023-06-29 | 2023-06-27 | 1.030 | 154,216,266 | +52,905,547 | 3.86% | 158,842,754 |
| 2023-06-28 | 2023-06-26 | 1.010 | 101,310,719 | +159,500 | 3.80% | 102,323,826 |
| 2023-06-27 | 2023-06-23 | 1.020 | 101,151,219 | -346,000 | 3.80% | 103,174,243 |
| 2023-06-26 | 2023-06-21 | 1.020 | 101,497,219 | +56,000 | 3.81% | 103,527,163 |
| 2023-06-23 | 2023-06-20 | 1.040 | 101,441,219 | +180,000 | 3.81% | 105,498,868 |
| 2023-06-21 | 2023-06-19 | 1.070 | 101,261,219 | -24,000 | 3.80% | 108,349,504 |
| 2023-06-20 | 2023-06-16 | 1.080 | 101,285,219 | -759,499 | 3.80% | 109,388,037 |
| 2023-06-19 | 2023-06-15 | 1.100 | 102,044,718 | +6,000 | 3.83% | 112,249,190 |
| 2023-06-16 | 2023-06-14 | 1.100 | 102,038,718 | -6,000 | 3.83% | 112,242,590 |
| 2023-06-15 | 2023-06-13 | 1.100 | 102,044,718 | +24,000 | 3.83% | 112,249,190 |
| 2023-06-14 | 2023-06-12 | 1.100 | 102,020,718 | +277,165 | 3.83% | 112,222,790 |
| 2023-06-13 | 2023-06-09 | 1.100 | 101,743,553 | +351,669 | 3.82% | 111,917,908 |
| 2023-06-12 | 2023-06-08 | 1.100 | 101,391,884 | -12,000 | 3.81% | 111,531,072 |
| 2023-06-09 | 2023-06-07 | 1.100 | 101,403,884 | -3,225,728 | 3.81% | 111,544,272 |
| 2023-06-08 | 2023-06-06 | 1.100 | 104,629,612 | -677,000 | 3.93% | 115,092,573 |
| 2023-06-07 | 2023-06-05 | 1.110 | 105,306,612 | -801,602 | 3.95% | 116,890,339 |
| 2023-06-06 | 2023-06-02 | 1.090 | 106,108,214 | +711,220 | 3.98% | 115,657,953 |
| 2023-06-05 | 2023-06-01 | 1.040 | 105,396,994 | -384,000 | 3.96% | 109,612,874 |
| 2023-06-02 | 2023-05-31 | 2.250 | 105,780,994 | +96,000 | 3.97% | 238,007,236 |
| 2023-06-01 | 2023-05-30 | 2.265 | 105,684,994 | +35,225,665 | 3.97% | 239,376,511 |
| 2023-05-31 | 2023-05-29 | 2.280 | 70,459,329 | -30,525 | 3.97% | 160,647,270 |
| 2023-05-30 | 2023-05-25 | 2.280 | 70,489,854 | -21,475 | 3.97% | 160,716,867 |
| 2023-05-29 | 2023-05-24 | 2.280 | 70,511,329 | +8,000 | 3.97% | 160,765,830 |
| 2023-05-25 | 2023-05-23 | 2.250 | 70,503,329 | -270,667 | 3.97% | 158,632,490 |
| 2023-05-24 | 2023-05-22 | 2.250 | 70,773,996 | -68,667 | 3.98% | 159,241,491 |
| 2023-05-23 | 2023-05-19 | 2.310 | 70,842,663 | -85,333 | 3.99% | 163,646,552 |
| 2023-05-22 | 2023-05-18 | 2.340 | 70,927,996 | +321,333 | 3.99% | 165,971,511 |
| 2023-05-19 | 2023-05-17 | 2.325 | 70,606,663 | +154,667 | 3.98% | 164,160,491 |
| 2023-05-18 | 2023-05-16 | 2.400 | 70,451,996 | +27,683 | 3.97% | 169,084,790 |
| 2023-05-17 | 2023-05-15 | 2.385 | 70,424,313 | +184,667 | 3.97% | 167,961,987 |
| 2023-05-16 | 2023-05-12 | 2.370 | 70,239,646 | +20,000 | 3.95% | 166,467,961 |
| 2023-05-15 | 2023-05-11 | 2.422 | 70,219,646 | +18,333 | 3.95% | 170,087,538 |
| 2023-05-12 | 2023-05-10 | 2.242 | 70,201,313 | +196,003 | 3.95% | 157,369,110 |
| 2023-05-11 | 2023-05-09 | 2.287 | 70,005,310 | +22,599 | 3.95% | 160,089,392 |
| 2023-05-10 | 2023-05-08 | 2.332 | 69,982,711 | +316,225 | 3.95% | 163,196,351 |
| 2023-05-09 | 2023-05-05 | 2.272 | 69,666,486 | +426,060 | 3.93% | 158,266,441 |
| 2023-05-08 | 2023-05-04 | 2.136 | 69,240,426 | -50,516 | 3.91% | 147,923,120 |
| 2023-05-05 | 2023-05-03 | 2.121 | 69,290,942 | -109,007 | 3.91% | 146,988,569 |
| 2023-05-04 | 2023-05-02 | 2.151 | 69,399,949 | +268,862 | 3.92% | 149,308,033 |
| 2023-05-03 | 2023-04-28 | 2.151 | 69,131,087 | +138,254 | 3.90% | 148,729,599 |
| 2023-05-02 | 2023-04-27 | 2.151 | 68,992,833 | -224,662 | 3.90% | 148,432,157 |
| 2023-04-28 | 2023-04-26 | 2.182 | 69,217,495 | -183,296 | 3.91% | 150,998,233 |
| 2023-04-27 | 2023-04-25 | 2.227 | 69,400,791 | +35,892 | 3.92% | 154,530,468 |
| 2023-04-26 | 2023-04-24 | 2.287 | 69,364,899 | +14,623 | 3.92% | 158,624,889 |
| 2023-04-25 | 2023-04-21 | 2.272 | 69,350,276 | +59,821 | 3.92% | 157,548,084 |
| 2023-04-21 | 2023-04-19 | 2.317 | 69,290,455 | +18,611 | 3.91% | 160,539,578 |
| 2023-04-20 | 2023-04-18 | 2.332 | 69,271,844 | -33,234 | 3.91% | 161,538,643 |
| 2023-04-19 | 2023-04-17 | 2.347 | 69,305,078 | +349,622 | 3.91% | 162,658,828 |
| 2023-04-18 | 2023-04-14 | 2.347 | 68,955,456 | -98,293 | 3.89% | 161,838,266 |
| 2023-04-17 | 2023-04-13 | 2.362 | 69,053,749 | +85,079 | 3.90% | 163,107,863 |
| 2023-04-14 | 2023-04-12 | 2.317 | 68,968,670 | -25,257 | 3.89% | 159,794,032 |
| 2023-04-13 | 2023-04-11 | 2.347 | 68,993,927 | -107,014 | 3.90% | 161,928,558 |
| 2023-04-12 | 2023-04-06 | 2.362 | 69,100,941 | -137 | 3.90% | 163,219,333 |
| 2023-04-11 | 2023-04-04 | 2.422 | 69,101,078 | +155,259 | 3.90% | 167,378,119 |
| 2023-04-06 | 2023-04-03 | 2.437 | 68,945,819 | -137,806 | 3.89% | 168,039,327 |
| 2023-04-04 | 2023-03-31 | 2.467 | 69,083,625 | +61,632 | 3.90% | 170,453,903 |
| 2023-04-03 | 2023-03-30 | 2.437 | 69,021,993 | +65,138 | 3.90% | 168,224,983 |
| 2023-03-31 | 2023-03-29 | 2.332 | 68,956,855 | +60,486 | 3.89% | 160,804,104 |
| 2023-03-30 | 2023-03-28 | 2.302 | 68,896,369 | +11,299 | 3.89% | 158,589,982 |
| 2023-03-29 | 2023-03-27 | 2.272 | 68,885,070 | +3,324 | 3.89% | 156,491,241 |
| 2023-03-28 | 2023-03-24 | 2.287 | 68,881,746 | +177,469 | 3.89% | 157,520,006 |
| 2023-03-27 | 2023-03-23 | 2.302 | 68,704,277 | -41,210 | 3.88% | 158,147,812 |
| 2023-03-24 | 2023-03-22 | 2.347 | 68,745,487 | +2,659 | 3.88% | 161,345,470 |
| 2023-03-23 | 2023-03-21 | 2.347 | 68,742,828 | +33,895 | 3.88% | 161,339,229 |
| 2023-03-22 | 2023-03-20 | 2.317 | 68,708,933 | +14,623 | 3.88% | 159,192,246 |
| 2023-03-21 | 2023-03-17 | 2.332 | 68,694,310 | +74,444 | 3.88% | 160,191,861 |
| 2023-03-20 | 2023-03-16 | 2.302 | 68,619,866 | -353,381 | 3.88% | 157,953,510 |
| 2023-03-17 | 2023-03-15 | 2.347 | 68,973,247 | +251,516 | 3.90% | 161,880,022 |
| 2023-03-16 | 2023-03-14 | 2.347 | 68,721,731 | -183,604 | 3.88% | 161,289,714 |
| 2023-03-15 | 2023-03-13 | 2.437 | 68,905,335 | +123,089 | 3.89% | 167,940,657 |
| 2023-03-14 | 2023-03-10 | 2.452 | 68,782,246 | +185,445 | 3.88% | 168,675,475 |
| 2023-03-13 | 2023-03-09 | 2.528 | 68,596,801 | -2,659 | 3.87% | 173,380,850 |
| 2023-03-10 | 2023-03-08 | 2.543 | 68,599,460 | +40,546 | 3.87% | 174,419,640 |
| 2023-03-09 | 2023-03-07 | 2.573 | 68,558,914 | +28,913 | 3.87% | 176,379,466 |
| 2023-03-08 | 2023-03-06 | 2.633 | 68,530,001 | -7,311 | 3.87% | 180,429,178 |
| 2023-03-07 | 2023-03-03 | 2.633 | 68,537,312 | -126,954 | 3.87% | 180,448,427 |
| 2023-03-06 | 2023-03-02 | 2.573 | 68,664,266 | +3,324 | 3.88% | 176,650,502 |
| 2023-03-03 | 2023-03-01 | 2.588 | 68,660,942 | +36,557 | 3.88% | 177,674,944 |
| 2023-03-02 | 2023-02-28 | 2.543 | 68,624,385 | +311,734 | 3.88% | 174,483,014 |
| 2023-03-01 | 2023-02-27 | 2.588 | 68,312,651 | -35,892 | 3.86% | 176,773,667 |
| 2023-02-28 | 2023-02-24 | 2.633 | 68,348,543 | -16,617 | 3.86% | 179,951,427 |
| 2023-02-27 | 2023-02-23 | 2.663 | 68,365,160 | +34,415 | 3.86% | 182,052,264 |
| 2023-02-24 | 2023-02-22 | 2.693 | 68,330,745 | +265,207 | 3.86% | 184,016,671 |
| 2023-02-23 | 2023-02-21 | 2.738 | 68,065,538 | +1,329 | 3.84% | 186,374,570 |
| 2023-02-22 | 2023-02-20 | 2.753 | 68,064,209 | -269,195 | 3.84% | 187,394,947 |
| 2023-02-21 | 2023-02-17 | 2.813 | 68,333,404 | +2,659 | 3.86% | 192,248,361 |
| 2023-02-20 | 2023-02-16 | 2.798 | 68,330,745 | +15,952 | 3.86% | 191,212,854 |
| 2023-02-17 | 2023-02-15 | 2.798 | 68,314,793 | +285,486 | 3.86% | 191,168,215 |
| 2023-02-16 | 2023-02-14 | 2.828 | 68,029,307 | +166,047 | 3.84% | 192,416,309 |
| 2023-02-15 | 2023-02-13 | 2.859 | 67,863,260 | -31,904 | 3.83% | 193,988,642 |
| 2023-02-14 | 2023-02-10 | 2.889 | 67,895,164 | -22,599 | 3.83% | 196,122,786 |
| 2023-02-13 | 2023-02-09 | 2.889 | 67,917,763 | +37,222 | 3.84% | 196,188,066 |
| 2023-02-10 | 2023-02-08 | 2.813 | 67,880,541 | +45,198 | 3.83% | 190,974,282 |
| 2023-02-09 | 2023-02-07 | 2.859 | 67,835,343 | +437,359 | 3.83% | 193,908,841 |
| 2023-02-08 | 2023-02-06 | 2.843 | 67,397,984 | -586,247 | 3.81% | 191,644,648 |
| 2023-02-07 | 2023-02-03 | 2.904 | 67,984,231 | -249,920 | 3.84% | 197,402,879 |
| 2023-02-06 | 2023-02-02 | 2.828 | 68,234,151 | -259,625 | 3.85% | 192,995,697 |
| 2023-02-03 | 2023-02-01 | 2.859 | 68,493,776 | +65,139 | 3.87% | 195,790,986 |
| 2023-02-02 | 2023-01-31 | 2.813 | 68,428,637 | +166,176 | 3.86% | 192,516,288 |
| 2023-02-01 | 2023-01-30 | 2.828 | 68,262,461 | -23,929 | 3.86% | 193,075,770 |
| 2023-01-31 | 2023-01-27 | 2.813 | 68,286,390 | +257,896 | 3.86% | 192,116,092 |
| 2023-01-30 | 2023-01-26 | 2.874 | 68,028,494 | -157,550 | 3.84% | 195,484,446 |
| 2023-01-27 | 2023-01-20 | 2.859 | 68,186,044 | +268,530 | 3.85% | 194,911,327 |
| 2023-01-26 | 2023-01-19 | 2.828 | 67,917,514 | -381,077 | 3.84% | 192,100,110 |
| 2023-01-20 | 2023-01-18 | 2.798 | 68,298,591 | -162,161 | 3.86% | 191,122,876 |
| 2023-01-19 | 2023-01-17 | 2.843 | 68,460,752 | +42,539 | 3.87% | 194,666,604 |
| 2023-01-18 | 2023-01-16 | 2.889 | 68,418,213 | -71,439 | 3.86% | 197,633,672 |
| 2023-01-17 | 2023-01-13 | 2.904 | 68,489,652 | +132,936 | 3.87% | 198,870,448 |
| 2023-01-16 | 2023-01-12 | 2.904 | 68,356,716 | +101,587 | 3.86% | 198,484,448 |
| 2023-01-13 | 2023-01-11 | 2.889 | 68,255,129 | +79,408 | 3.85% | 197,162,585 |
| 2023-01-12 | 2023-01-10 | 2.964 | 68,175,721 | +185,446 | 3.85% | 202,061,675 |
| 2023-01-11 | 2023-01-09 | 3.009 | 67,990,275 | -363,688 | 3.84% | 204,580,755 |
| 2023-01-10 | 2023-01-06 | 3.039 | 68,353,963 | +457,299 | 3.86% | 207,731,833 |
| 2023-01-09 | 2023-01-05 | 3.039 | 67,896,664 | +312,738 | 3.83% | 206,342,073 |
| 2023-01-06 | 2023-01-04 | 2.919 | 67,583,926 | -54,624 | 3.82% | 197,257,321 |
| 2023-01-05 | 2023-01-03 | 2.934 | 67,638,550 | +27,252 | 3.82% | 198,434,364 |
| 2023-01-04 | 2022-12-30 | 2.964 | 67,611,298 | -213,362 | 3.82% | 200,388,818 |
| 2023-01-03 | 2022-12-29 | 2.949 | 67,824,660 | +104,488 | 3.83% | 200,000,776 |
| 2022-12-30 | 2022-12-28 | 2.979 | 67,720,172 | -238,959 | 3.82% | 201,730,343 |
| 2022-12-29 | 2022-12-23 | 2.964 | 67,959,131 | -17,282 | 3.84% | 201,419,738 |
| 2022-12-28 | 2022-12-22 | 2.949 | 67,976,413 | -640,750 | 3.84% | 200,448,264 |
| 2022-12-23 | 2022-12-21 | 2.964 | 68,617,163 | +66,635 | 3.88% | 203,370,037 |
| 2022-12-22 | 2022-12-20 | 2.994 | 68,550,528 | -50,683 | 3.87% | 205,235,207 |
| 2022-12-21 | 2022-12-19 | 2.979 | 68,601,211 | -158,991 | 3.87% | 204,354,853 |
| 2022-12-20 | 2022-12-16 | 3.009 | 68,760,202 | +54,503 | 3.88% | 206,897,443 |
| 2022-12-19 | 2022-12-15 | 3.009 | 68,705,699 | -304,107 | 3.88% | 206,733,445 |
| 2022-12-16 | 2022-12-14 | 3.009 | 69,009,806 | +160,852 | 3.90% | 207,648,494 |
| 2022-12-15 | 2022-12-13 | 3.024 | 68,848,954 | +25,258 | 3.89% | 208,200,318 |
| 2022-12-14 | 2022-12-12 | 2.994 | 68,823,696 | +37,222 | 3.89% | 206,053,052 |
| 2022-12-13 | 2022-12-09 | 2.693 | 68,786,474 | +210,267 | 3.88% | 185,243,963 |
| 2022-12-12 | 2022-12-08 | 2.663 | 68,576,207 | +19,940 | 3.87% | 182,614,270 |
| 2022-12-09 | 2022-12-07 | 2.558 | 68,556,267 | +478,725 | 3.87% | 175,341,237 |
| 2022-12-08 | 2022-12-06 | 2.648 | 68,077,542 | -520,007 | 3.84% | 180,262,138 |
| 2022-12-07 | 2022-12-05 | 2.633 | 68,597,549 | +140,912 | 3.87% | 180,607,022 |
| 2022-12-06 | 2022-12-02 | 2.467 | 68,456,637 | +11,965 | 3.87% | 168,906,900 |
| 2022-12-05 | 2022-12-01 | 2.422 | 68,444,672 | +114,982 | 3.87% | 165,788,158 |
| 2022-12-02 | 2022-11-30 | 2.347 | 68,329,690 | -229,979 | 3.86% | 160,369,595 |
| 2022-12-01 | 2022-11-29 | 2.407 | 68,559,669 | -305,908 | 3.87% | 165,035,236 |
| 2022-11-30 | 2022-11-28 | 2.287 | 68,865,577 | +70,456 | 3.89% | 157,483,030 |
| 2022-11-29 | 2022-11-25 | 2.362 | 68,795,121 | -13,294 | 3.89% | 162,496,973 |
| 2022-11-28 | 2022-11-24 | 2.377 | 68,808,415 | +6,647 | 3.89% | 163,563,587 |
| 2022-11-25 | 2022-11-23 | 2.347 | 68,801,768 | +90,923 | 3.89% | 161,477,561 |
| 2022-11-24 | 2022-11-22 | 2.332 | 68,710,845 | -179,238 | 3.88% | 160,230,420 |
| 2022-11-23 | 2022-11-21 | 2.347 | 68,890,083 | +180,793 | 3.89% | 161,684,836 |
| 2022-11-22 | 2022-11-18 | 2.437 | 68,709,290 | +47,857 | 3.88% | 167,462,843 |
| 2022-11-21 | 2022-11-17 | 2.482 | 68,661,433 | +290,465 | 3.88% | 170,445,206 |
| 2022-11-18 | 2022-11-16 | 2.482 | 68,370,968 | +86,320 | 3.86% | 169,724,156 |
| 2022-11-17 | 2022-11-15 | 2.588 | 68,284,648 | -28,083 | 3.86% | 176,701,203 |
| 2022-11-16 | 2022-11-14 | 2.452 | 68,312,731 | +178,965 | 3.86% | 167,524,078 |
| 2022-11-15 | 2022-11-11 | 2.377 | 68,133,766 | +391,619 | 3.85% | 161,959,887 |
| 2022-11-14 | 2022-11-10 | 2.302 | 67,742,147 | -650,088 | 3.83% | 155,933,121 |
| 2022-11-11 | 2022-11-09 | 2.377 | 68,392,235 | -45,277 | 3.86% | 162,574,290 |
| 2022-11-10 | 2022-11-08 | 2.422 | 68,437,512 | -113,913 | 3.86% | 165,770,815 |
| 2022-11-09 | 2022-11-07 | 2.437 | 68,551,425 | -118,313 | 3.87% | 167,078,084 |
| 2022-11-08 | 2022-11-04 | 2.437 | 68,669,738 | +142,013 | 3.88% | 167,366,444 |
| 2022-11-07 | 2022-11-03 | 2.437 | 68,527,725 | +26,587 | 3.87% | 167,020,321 |
| 2022-11-04 | 2022-11-02 | 2.482 | 68,501,138 | -83,749 | 3.87% | 170,047,290 |
| 2022-11-03 | 2022-11-01 | 2.437 | 68,584,887 | -384,185 | 3.87% | 167,159,640 |
| 2022-11-02 | 2022-10-31 | 2.407 | 68,969,072 | -121,121 | 3.89% | 166,020,741 |
| 2022-11-01 | 2022-10-28 | 2.452 | 69,090,193 | -204,056 | 3.90% | 169,430,657 |
| 2022-10-31 | 2022-10-27 | 2.482 | 69,294,249 | +88,402 | 3.91% | 172,016,109 |
| 2022-10-28 | 2022-10-26 | 2.407 | 69,205,847 | -57,162 | 3.91% | 166,590,701 |
| 2022-10-27 | 2022-10-25 | 2.347 | 69,263,009 | -34,564 | 3.91% | 162,560,092 |
| 2022-10-26 | 2022-10-24 | 2.347 | 69,297,573 | -403,460 | 3.91% | 162,641,214 |
| 2022-10-25 | 2022-10-21 | 2.452 | 69,701,033 | -25,922 | 3.94% | 170,928,627 |
| 2022-10-24 | 2022-10-20 | 2.422 | 69,726,955 | +31,239 | 3.94% | 168,894,132 |
| 2022-10-21 | 2022-10-19 | 2.528 | 69,695,716 | -103,689 | 3.94% | 176,158,397 |
| 2022-10-20 | 2022-10-18 | 2.528 | 69,799,405 | +102,360 | 3.94% | 176,420,475 |
| 2022-10-19 | 2022-10-17 | 2.407 | 69,697,045 | -45,298 | 3.94% | 167,773,101 |
| 2022-10-18 | 2022-10-14 | 2.452 | 69,742,343 | +161,849 | 3.94% | 171,029,932 |
| 2022-10-17 | 2022-10-13 | 2.377 | 69,580,494 | -250,235 | 3.93% | 165,398,885 |
| 2022-10-14 | 2022-10-12 | 2.452 | 69,830,729 | -152,876 | 3.94% | 171,246,682 |
| 2022-10-13 | 2022-10-11 | 2.588 | 69,983,605 | -67,133 | 3.95% | 181,097,619 |
| 2022-10-12 | 2022-10-10 | 2.573 | 70,050,738 | +181,021 | 3.95% | 180,217,437 |
| 2022-10-11 | 2022-10-07 | 2.738 | 69,869,717 | -44,534 | 3.94% | 191,314,707 |
| 2022-10-10 | 2022-10-06 | 2.783 | 69,914,251 | -14,623 | 3.94% | 194,592,197 |
| 2022-10-07 | 2022-10-05 | 2.843 | 69,928,874 | -478,236 | 3.94% | 198,841,176 |
| 2022-10-06 | 2022-10-03 | 2.753 | 70,407,110 | -86,824 | 3.97% | 193,845,441 |
| 2022-10-05 | 2022-09-30 | 2.768 | 70,493,934 | -15,952 | 3.98% | 195,145,057 |
| 2022-10-03 | 2022-09-29 | 2.843 | 70,509,886 | +58,492 | 3.98% | 200,493,271 |
| 2022-09-29 | 2022-09-27 | 2.708 | 70,451,394 | -54,504 | 3.97% | 190,787,571 |
| 2022-09-28 | 2022-09-26 | 2.874 | 70,505,898 | -166,835 | 3.97% | 202,603,433 |
| 2022-09-27 | 2022-09-23 | 2.919 | 70,672,733 | -29,910 | 3.98% | 206,272,627 |
| 2022-09-26 | 2022-09-22 | 2.994 | 70,702,643 | -329,365 | 3.98% | 211,678,480 |
| 2022-09-23 | 2022-09-21 | 3.069 | 71,032,008 | -44,866 | 4.00% | 218,007,906 |
| 2022-09-22 | 2022-09-20 | 3.129 | 71,076,874 | +183,784 | 4.00% | 222,422,971 |
| 2022-09-21 | 2022-09-19 | 3.039 | 70,893,090 | -37,222 | 3.99% | 215,448,393 |
| 2022-09-20 | 2022-09-16 | 3.054 | 70,930,312 | -81,424 | 3.99% | 216,628,649 |
| 2022-09-19 | 2022-09-15 | 3.084 | 71,011,736 | +200,199 | 4.00% | 219,014,049 |
| 2022-09-16 | 2022-09-14 | 3.144 | 70,811,537 | -65,138 | 3.99% | 222,657,994 |
| 2022-09-15 | 2022-09-13 | 3.212 | 70,876,675 | +103,689 | 3.99% | 227,672,691 |
| 2022-09-14 | 2022-09-09 | 3.212 | 70,772,986 | +995,735 | 3.98% | 227,339,618 |
| 2022-09-13 | 2022-09-08 | 3.167 | 69,777,251 | -63,358 | 3.96% | 220,969,273 |
| 2022-09-08 | 2022-09-06 | 3.106 | 69,840,609 | +85,797 | 3.96% | 216,936,997 |
| 2022-09-07 | 2022-09-05 | 2.955 | 69,754,812 | +13,200 | 3.95% | 206,101,204 |
| 2022-09-06 | 2022-09-02 | 3.061 | 69,741,612 | +23,759 | 3.95% | 213,459,307 |
| 2022-09-05 | 2022-09-01 | 3.061 | 69,717,853 | -66,591 | 3.95% | 213,386,588 |
| 2022-09-02 | 2022-08-31 | 3.106 | 69,784,444 | -6,600 | 3.96% | 216,762,539 |
| 2022-09-01 | 2022-08-30 | 3.091 | 69,791,044 | +145,195 | 3.96% | 215,725,561 |
| 2022-08-31 | 2022-08-29 | 3.136 | 69,645,849 | -11,880 | 3.95% | 218,442,595 |
| 2022-08-30 | 2022-08-26 | 3.182 | 69,657,729 | +211,956 | 3.95% | 221,646,231 |
| 2022-08-29 | 2022-08-25 | 3.167 | 69,445,773 | +50,158 | 3.94% | 219,919,555 |
| 2022-08-26 | 2022-08-24 | 3.076 | 69,395,615 | +36,959 | 3.93% | 213,451,795 |
| 2022-08-25 | 2022-08-23 | 3.197 | 69,358,656 | +26,399 | 3.93% | 221,745,527 |
| 2022-08-24 | 2022-08-22 | 3.243 | 69,332,257 | -660 | 3.93% | 224,812,708 |
| 2022-08-23 | 2022-08-19 | 3.243 | 69,332,917 | -7,260 | 3.93% | 224,814,848 |
| 2022-08-22 | 2022-08-18 | 3.212 | 69,340,177 | +144,356 | 3.93% | 222,737,095 |
| 2022-08-19 | 2022-08-17 | 3.136 | 69,195,821 | +74,577 | 3.92% | 217,031,093 |
| 2022-08-18 | 2022-08-16 | 3.349 | 69,121,244 | +23,759 | 3.92% | 231,459,795 |
| 2022-08-17 | 2022-08-15 | 3.364 | 69,097,485 | +91,737 | 3.92% | 232,427,205 |
| 2022-08-16 | 2022-08-12 | 3.364 | 69,005,748 | -22,439 | 3.91% | 232,118,624 |
| 2022-08-15 | 2022-08-11 | 3.379 | 69,028,187 | -358,818 | 3.91% | 233,240,023 |
| 2022-08-12 | 2022-08-10 | 3.394 | 69,387,005 | +71,278 | 3.93% | 235,503,792 |
| 2022-08-11 | 2022-08-09 | 3.409 | 69,315,727 | -228,075 | 3.93% | 236,312,147 |
| 2022-08-10 | 2022-08-08 | 3.394 | 69,543,802 | +87,116 | 3.94% | 236,035,971 |
| 2022-08-09 | 2022-08-05 | 3.409 | 69,456,686 | +91,077 | 3.94% | 236,792,706 |
| 2022-08-08 | 2022-08-04 | 3.394 | 69,365,609 | +80,287 | 3.93% | 235,431,173 |
| 2022-08-05 | 2022-08-03 | 3.409 | 69,285,322 | +33,659 | 3.93% | 236,208,490 |
| 2022-08-04 | 2022-08-02 | 3.409 | 69,251,663 | +15,006 | 3.93% | 236,093,739 |
| 2022-08-03 | 2022-08-01 | 3.485 | 69,236,657 | +208,967 | 3.92% | 241,287,971 |
| 2022-08-02 | 2022-07-29 | 3.455 | 69,027,690 | +83,817 | 3.91% | 238,467,903 |
| 2022-08-01 | 2022-07-28 | 3.515 | 68,943,873 | -242,872 | 3.91% | 242,356,910 |
| 2022-07-29 | 2022-07-27 | 3.530 | 69,186,745 | -66,604 | 3.92% | 244,258,994 |
| 2022-07-28 | 2022-07-26 | 3.530 | 69,253,349 | +225,903 | 3.93% | 244,494,135 |
| 2022-07-27 | 2022-07-25 | 3.530 | 69,027,446 | -65,668 | 3.91% | 243,696,600 |
| 2022-07-26 | 2022-07-22 | 3.530 | 69,093,114 | +29,699 | 3.92% | 243,928,437 |
| 2022-07-25 | 2022-07-21 | 3.500 | 69,063,415 | +280,229 | 3.91% | 241,730,680 |
| 2022-07-22 | 2022-07-20 | 3.546 | 68,783,186 | +73,257 | 3.90% | 243,876,465 |
| 2022-07-21 | 2022-07-19 | 3.561 | 68,709,929 | +27,718 | 3.89% | 244,657,823 |
| 2022-07-20 | 2022-07-18 | 3.576 | 68,682,211 | +1,269,691 | 3.89% | 245,599,804 |
| 2022-07-19 | 2022-07-15 | 3.515 | 67,412,520 | -180,861 | 3.82% | 236,973,778 |
| 2022-07-18 | 2022-07-14 | 3.591 | 67,593,381 | -143,696 | 3.83% | 242,730,450 |
| 2022-07-15 | 2022-07-13 | 3.621 | 67,737,077 | -2,970 | 3.84% | 245,299,181 |
| 2022-07-14 | 2022-07-12 | 3.636 | 67,740,047 | +287,153 | 3.84% | 246,336,338 |
| 2022-07-13 | 2022-07-11 | 3.667 | 67,452,894 | +82,700 | 3.82% | 247,336,208 |
| 2022-07-12 | 2022-07-08 | 3.697 | 67,370,194 | +23,221 | 3.82% | 249,074,558 |
| 2022-07-11 | 2022-07-07 | 3.591 | 67,346,973 | +128,309 | 3.82% | 241,845,589 |
| 2022-07-08 | 2022-07-06 | 3.440 | 67,218,664 | +145,607 | 3.81% | 231,199,813 |
| 2022-07-07 | 2022-07-05 | 3.470 | 67,073,057 | +31,191 | 3.80% | 232,731,585 |
| 2022-07-06 | 2022-07-04 | 3.546 | 67,041,866 | +249,622 | 3.80% | 237,702,471 |
| 2022-07-05 | 2022-06-30 | 3.576 | 66,792,244 | +82,212 | 3.79% | 238,841,496 |
| 2022-07-04 | 2022-06-29 | 3.727 | 66,710,032 | -113,192 | 3.78% | 248,655,461 |
| 2022-06-30 | 2022-06-28 | 3.803 | 66,823,224 | -34,957 | 3.79% | 254,139,921 |
| 2022-06-29 | 2022-06-27 | 3.788 | 66,858,181 | +22,457,944 | 3.79% | 253,259,829 |
| 2022-06-28 | 2022-06-24 | 3.803 | 44,400,237 | -225,712 | 3.78% | 168,861,543 |
| 2022-06-27 | 2022-06-23 | 3.773 | 44,625,949 | +60,942 | 3.79% | 168,367,614 |
| 2022-06-24 | 2022-06-22 | 3.788 | 44,565,007 | +95,036 | 3.79% | 168,812,940 |
| 2022-06-23 | 2022-06-21 | 3.879 | 44,469,971 | -347,147 | 3.78% | 172,495,812 |
| 2022-06-22 | 2022-06-20 | 3.849 | 44,817,118 | -27,719 | 3.81% | 172,484,227 |
| 2022-06-21 | 2022-06-17 | 3.864 | 44,844,837 | +13,942 | 3.81% | 173,270,399 |
| 2022-06-20 | 2022-06-16 | 3.833 | 44,830,895 | +5,280 | 3.81% | 171,857,969 |
| 2022-06-17 | 2022-06-15 | 3.940 | 44,825,615 | -307,549 | 3.81% | 176,592,132 |
| 2022-06-16 | 2022-06-14 | 3.833 | 45,133,164 | -215,785 | 3.84% | 173,016,709 |
| 2022-06-15 | 2022-06-13 | 3.833 | 45,348,949 | -351,787 | 3.86% | 173,843,914 |
| 2022-06-14 | 2022-06-10 | 3.818 | 45,700,736 | -79,197 | 3.89% | 174,500,020 |
| 2022-06-13 | 2022-06-09 | 3.712 | 45,779,933 | -215,812 | 3.89% | 169,946,796 |
| 2022-06-10 | 2022-06-08 | 3.788 | 45,995,745 | +215,812 | 3.91% | 174,232,597 |
| 2022-06-09 | 2022-06-07 | 3.712 | 45,779,933 | +11,880 | 3.89% | 169,946,796 |
| 2022-06-08 | 2022-06-06 | 3.758 | 45,768,053 | +1,980 | 3.89% | 171,983,136 |
| 2022-06-07 | 2022-06-02 | 3.924 | 45,766,073 | -54,118 | 3.89% | 179,603,650 |
| 2022-06-06 | 2022-06-01 | 4.030 | 45,820,191 | +295,144 | 3.90% | 184,675,922 |
| 2022-06-02 | 2022-05-31 | 9.212 | 45,525,047 | -551,080 | 3.87% | 419,391,165 |
| 2022-06-01 | 2022-05-30 | 9.212 | 46,076,127 | +15,671,959 | 3.92% | 424,467,889 |
| 2022-05-31 | 2022-05-27 | 9.166 | 30,404,168 | +124,773 | 3.91% | 278,699,337 |
| 2022-05-30 | 2022-05-26 | 9.121 | 30,279,395 | -25,861 | 3.89% | 276,167,830 |
| 2022-05-27 | 2022-05-25 | 9.098 | 30,305,256 | -352,959 | 3.90% | 275,709,217 |
| 2022-05-26 | 2022-05-24 | 9.121 | 30,658,215 | +58,057 | 3.94% | 279,622,915 |
| 2022-05-25 | 2022-05-23 | 9.235 | 30,600,158 | +99,624 | 3.94% | 282,599,596 |
| 2022-05-24 | 2022-05-20 | 9.121 | 30,500,534 | +107,784 | 3.92% | 278,184,761 |
| 2022-05-23 | 2022-05-19 | 9.121 | 30,392,750 | -15,864 | 3.91% | 277,201,701 |
| 2022-05-20 | 2022-05-18 | 9.098 | 30,408,614 | +12,218 | 3.91% | 276,649,541 |
| 2022-05-19 | 2022-05-17 | 9.166 | 30,396,396 | -23,564 | 3.91% | 278,628,095 |
| 2022-05-18 | 2022-05-16 | 9.281 | 30,419,960 | -2,618 | 3.91% | 282,329,646 |
| 2022-05-17 | 2022-05-13 | 9.404 | 30,422,578 | +97,311 | 3.91% | 286,103,187 |
| 2022-05-16 | 2022-05-12 | 9.243 | 30,325,267 | +328,524 | 3.90% | 280,283,091 |
| 2022-05-13 | 2022-05-11 | 9.358 | 29,996,743 | -109,572 | 3.89% | 280,712,272 |
| 2022-05-12 | 2022-05-10 | 9.404 | 30,106,315 | -35,055 | 3.90% | 283,128,954 |
| 2022-05-11 | 2022-05-06 | 9.058 | 30,141,370 | +104,681 | 3.91% | 273,011,744 |
| 2022-05-10 | 2022-05-05 | 8.896 | 30,036,689 | -3,057 | 3.89% | 267,205,296 |
| 2022-05-06 | 2022-05-04 | 8.526 | 30,039,746 | +65,783 | 3.90% | 256,126,725 |
| 2022-05-05 | 2022-05-03 | 7.856 | 29,973,963 | +15,580 | 3.89% | 235,480,721 |
| 2022-05-04 | 2022-04-29 | 7.833 | 29,958,383 | +9,858 | 3.88% | 234,666,092 |
| 2022-05-03 | 2022-04-28 | 7.602 | 29,948,525 | +5,193 | 3.88% | 227,668,848 |
| 2022-04-29 | 2022-04-27 | 7.625 | 29,943,332 | -22,671 | 3.88% | 228,321,253 |
| 2022-04-28 | 2022-04-26 | 7.625 | 29,966,003 | +12,983 | 3.89% | 228,494,122 |
| 2022-04-27 | 2022-04-25 | 7.602 | 29,953,020 | +156,234 | 3.88% | 227,703,019 |
| 2022-04-26 | 2022-04-22 | 7.764 | 29,796,786 | -4,938 | 3.86% | 231,334,802 |
| 2022-04-25 | 2022-04-21 | 7.787 | 29,801,724 | +75,736 | 3.86% | 232,061,750 |
| 2022-04-22 | 2022-04-20 | 7.856 | 29,725,988 | -4,327 | 3.85% | 233,532,586 |
| 2022-04-21 | 2022-04-19 | 7.856 | 29,730,315 | +151,473 | 3.85% | 233,566,580 |
| 2022-04-20 | 2022-04-14 | 7.879 | 29,578,842 | +45,009 | 3.84% | 233,060,042 |
| 2022-04-19 | 2022-04-13 | 7.902 | 29,533,833 | +53,665 | 3.83% | 233,387,824 |
| 2022-04-14 | 2022-04-12 | 7.949 | 29,480,168 | +28,130 | 3.82% | 234,326,103 |
| 2022-04-13 | 2022-04-11 | 7.902 | 29,452,038 | +7,790 | 3.82% | 232,741,448 |
| 2022-04-12 | 2022-04-08 | 8.087 | 29,444,248 | +12,984 | 3.82% | 238,122,693 |
| 2022-04-11 | 2022-04-07 | 8.087 | 29,431,264 | +29,429 | 3.82% | 238,017,688 |
| 2022-04-08 | 2022-04-06 | 8.203 | 29,401,835 | +7,790 | 3.81% | 241,176,541 |
| 2022-04-07 | 2022-04-04 | 8.295 | 29,394,045 | +433 | 3.81% | 243,829,404 |
| 2022-04-06 | 2022-04-01 | 8.318 | 29,393,612 | +99,886 | 3.81% | 244,504,993 |
| 2022-04-04 | 2022-03-31 | 8.318 | 29,293,726 | -12,117 | 3.80% | 243,674,111 |
| 2022-04-01 | 2022-03-30 | 8.341 | 29,305,843 | -115,888 | 3.80% | 244,452,056 |
| 2022-03-31 | 2022-03-29 | 8.249 | 29,421,731 | -8,959 | 3.81% | 242,699,404 |
| 2022-03-30 | 2022-03-28 | 8.203 | 29,430,690 | -25,102 | 3.82% | 241,413,232 |
| 2022-03-29 | 2022-03-25 | 8.041 | 29,455,792 | -9,953 | 3.82% | 236,854,817 |
| 2022-03-28 | 2022-03-24 | 8.018 | 29,465,745 | +66,778 | 3.82% | 236,254,002 |
| 2022-03-25 | 2022-03-23 | 8.087 | 29,398,967 | +36,775 | 3.81% | 237,756,494 |
| 2022-03-24 | 2022-03-22 | 8.249 | 29,362,192 | +8,655 | 3.81% | 242,208,268 |
| 2022-03-23 | 2022-03-21 | 8.157 | 29,353,537 | -153,347 | 3.81% | 239,423,855 |
| 2022-03-22 | 2022-03-18 | 7.949 | 29,506,884 | -42,302 | 3.83% | 234,538,458 |
| 2022-03-21 | 2022-03-17 | 7.463 | 29,549,186 | -32,891 | 3.83% | 220,536,419 |
| 2022-03-18 | 2022-03-16 | 7.302 | 29,582,077 | +105,599 | 3.84% | 215,997,149 |
| 2022-03-17 | 2022-03-15 | 6.955 | 29,476,478 | +2,594 | 3.82% | 205,009,676 |
| 2022-03-16 | 2022-03-14 | 7.047 | 29,473,884 | -229,819 | 3.82% | 207,715,776 |
| 2022-03-15 | 2022-03-11 | 7.232 | 29,703,703 | +156,114 | 3.85% | 214,826,180 |
| 2022-03-14 | 2022-03-10 | 7.255 | 29,547,589 | -221,031 | 3.83% | 214,379,854 |
| 2022-03-11 | 2022-03-09 | 7.163 | 29,768,620 | +619,470 | 3.86% | 213,232,142 |
| 2022-03-10 | 2022-03-08 | 7.094 | 29,149,150 | -335,848 | 3.78% | 206,774,293 |
| 2022-03-09 | 2022-03-07 | 7.163 | 29,484,998 | +200,820 | 3.82% | 211,200,562 |
| 2022-03-08 | 2022-03-04 | 7.440 | 29,284,178 | -350,818 | 3.80% | 217,881,915 |
| 2022-03-07 | 2022-03-03 | 7.741 | 29,634,996 | +40,682 | 3.84% | 229,393,947 |
| 2022-03-04 | 2022-03-02 | 7.671 | 29,594,314 | +154,070 | 3.84% | 227,027,588 |
| 2022-03-03 | 2022-03-01 | 7.810 | 29,440,244 | -44,144 | 3.82% | 229,927,215 |
| 2022-03-02 | 2022-02-28 | 7.879 | 29,484,388 | -136,761 | 3.82% | 232,315,812 |
| 2022-03-01 | 2022-02-25 | 7.995 | 29,621,149 | -16,445 | 3.84% | 236,815,581 |
| 2022-02-28 | 2022-02-24 | 7.949 | 29,637,594 | +12,983 | 3.84% | 235,577,420 |
| 2022-02-25 | 2022-02-23 | 8.203 | 29,624,611 | +93,048 | 3.84% | 243,003,922 |
| 2022-02-24 | 2022-02-22 | 8.133 | 29,531,563 | +23,370 | 3.83% | 240,193,566 |
| 2022-02-23 | 2022-02-21 | 8.064 | 29,508,193 | +105,166 | 3.83% | 237,958,003 |
| 2022-02-22 | 2022-02-18 | 8.226 | 29,403,027 | -10,820 | 3.81% | 241,865,717 |
| 2022-02-21 | 2022-02-17 | 8.226 | 29,413,847 | -17,311 | 3.81% | 241,954,721 |
| 2022-02-18 | 2022-02-16 | 8.272 | 29,431,158 | +30,727 | 3.82% | 243,457,215 |
| 2022-02-17 | 2022-02-15 | 8.203 | 29,400,431 | +123,776 | 3.81% | 241,165,025 |
| 2022-02-16 | 2022-02-14 | 8.110 | 29,276,655 | -12,984 | 3.80% | 237,443,806 |
| 2022-02-15 | 2022-02-11 | 8.133 | 29,289,639 | -33,064 | 3.80% | 238,225,889 |
| 2022-02-14 | 2022-02-10 | 8.203 | 29,322,703 | +40,682 | 3.80% | 240,527,440 |
| 2022-02-11 | 2022-02-09 | 8.249 | 29,282,021 | +38,629 | 3.80% | 241,546,939 |
| 2022-02-10 | 2022-02-08 | 8.203 | 29,243,392 | +41,547 | 3.79% | 239,876,870 |
| 2022-02-09 | 2022-02-07 | 8.226 | 29,201,845 | +147,414 | 3.79% | 240,210,819 |
| 2022-02-08 | 2022-02-04 | 8.249 | 29,054,431 | +285,205 | 3.77% | 239,669,552 |
| 2022-02-07 | 2022-01-31 | 8.087 | 28,769,226 | -15,407 | 3.73% | 232,663,628 |
| 2022-02-04 | 2022-01-27 | 8.180 | 28,784,633 | -298,298 | 3.73% | 235,448,665 |
| 2022-01-28 | 2022-01-26 | 8.318 | 29,082,931 | -58,727 | 3.77% | 241,920,654 |
| 2022-01-27 | 2022-01-25 | 8.087 | 29,141,658 | +22,937 | 3.78% | 235,675,575 |
| 2022-01-26 | 2022-01-24 | 8.341 | 29,118,721 | +31,117 | 3.77% | 242,891,195 |
| 2022-01-25 | 2022-01-21 | 8.480 | 29,087,604 | -47,550 | 3.77% | 246,664,294 |
| 2022-01-24 | 2022-01-20 | 8.503 | 29,135,154 | -17,324 | 3.78% | 247,740,728 |
| 2022-01-21 | 2022-01-19 | 8.318 | 29,152,478 | +120,216 | 3.78% | 242,499,167 |
| 2022-01-20 | 2022-01-18 | 8.318 | 29,032,262 | -253,079 | 3.76% | 241,499,174 |
| 2022-01-19 | 2022-01-17 | 8.341 | 29,285,341 | +241,503 | 3.80% | 244,281,040 |
| 2022-01-18 | 2022-01-14 | 8.549 | 29,043,838 | -236,743 | 3.77% | 248,306,451 |
| 2022-01-17 | 2022-01-13 | 8.526 | 29,280,581 | +17,311 | 3.80% | 249,653,886 |
| 2022-01-14 | 2022-01-12 | 8.503 | 29,263,270 | -9,953 | 3.79% | 248,830,119 |
| 2022-01-13 | 2022-01-11 | 8.480 | 29,273,223 | +16,445 | 3.79% | 248,238,352 |
| 2022-01-12 | 2022-01-10 | 8.480 | 29,256,778 | -51,068 | 3.79% | 248,098,897 |
| 2022-01-11 | 2022-01-07 | 8.503 | 29,307,846 | -19,042 | 3.80% | 249,209,155 |
| 2022-01-10 | 2022-01-06 | 8.549 | 29,326,888 | +45,874 | 3.80% | 250,726,350 |
| 2022-01-07 | 2022-01-05 | 8.503 | 29,281,014 | +1,018,766 | 3.80% | 248,980,999 |
| 2022-01-06 | 2022-01-04 | 8.295 | 28,262,248 | -277,456 | 3.66% | 234,440,924 |
| 2022-01-05 | 2022-01-03 | 8.157 | 28,539,704 | -13,849 | 3.70% | 232,785,778 |
| 2022-01-04 | 2021-12-31 | 8.318 | 28,553,553 | +137,704 | 3.70% | 237,517,127 |
| 2022-01-03 | 2021-12-29 | 8.157 | 28,415,849 | -1,731 | 3.68% | 231,775,547 |
| 2021-12-30 | 2021-12-28 | 8.041 | 28,417,580 | -12,118 | 3.68% | 228,506,527 |
| 2021-12-29 | 2021-12-24 | 8.064 | 28,429,698 | -19,042 | 3.68% | 229,260,876 |
| 2021-12-28 | 2021-12-22 | 7.995 | 28,448,740 | +865 | 3.69% | 227,442,389 |
| 2021-12-23 | 2021-12-21 | 7.856 | 28,447,875 | +134,090 | 3.69% | 223,491,506 |
| 2021-12-22 | 2021-12-20 | 7.718 | 28,313,785 | +268,768 | 3.67% | 218,512,694 |
| 2021-12-21 | 2021-12-17 | 7.764 | 28,045,017 | -218,999 | 3.63% | 217,734,505 |
| 2021-12-20 | 2021-12-16 | 7.902 | 28,264,016 | -216,037 | 3.66% | 223,353,237 |
| 2021-12-17 | 2021-12-15 | 7.879 | 28,480,053 | +12,984 | 3.69% | 224,402,373 |
| 2021-12-16 | 2021-12-14 | 7.972 | 28,467,069 | +16,013 | 3.69% | 226,931,155 |
| 2021-12-15 | 2021-12-13 | 8.133 | 28,451,056 | -9,522 | 3.69% | 231,405,314 |
| 2021-12-14 | 2021-12-10 | 8.272 | 28,460,578 | +188,468 | 3.69% | 235,428,489 |
| 2021-12-13 | 2021-12-09 | 8.365 | 28,272,110 | +27,265 | 3.66% | 236,482,532 |
| 2021-12-10 | 2021-12-08 | 8.157 | 28,244,845 | -18,479 | 3.66% | 230,380,743 |
| 2021-12-09 | 2021-12-07 | 7.949 | 28,263,324 | +90,018 | 3.66% | 224,653,895 |
| 2021-12-08 | 2021-12-06 | 7.741 | 28,173,306 | +86,556 | 3.65% | 218,079,525 |
| 2021-12-07 | 2021-12-03 | 7.902 | 28,086,750 | +114,077 | 3.64% | 221,952,412 |
| 2021-12-06 | 2021-12-02 | 7.925 | 27,972,673 | +10,387 | 3.63% | 221,697,279 |
| 2021-12-03 | 2021-12-01 | 7.879 | 27,962,286 | +55,829 | 3.62% | 220,322,741 |
| 2021-12-02 | 2021-11-30 | 8.041 | 27,906,457 | +563,658 | 3.62% | 224,396,573 |
| 2021-12-01 | 2021-11-29 | 7.810 | 27,342,799 | -87,378 | 3.54% | 213,546,247 |
| 2021-11-30 | 2021-11-26 | 7.995 | 27,430,177 | +63,618 | 3.56% | 219,299,167 |
| 2021-11-29 | 2021-11-25 | 8.087 | 27,366,559 | -19,042 | 3.55% | 221,319,924 |
| 2021-11-26 | 2021-11-24 | 8.087 | 27,385,601 | -26,400 | 3.55% | 221,473,921 |
| 2021-11-25 | 2021-11-23 | 7.879 | 27,412,001 | +26,400 | 3.55% | 215,986,890 |
| 2021-11-24 | 2021-11-22 | 8.087 | 27,385,601 | +62,320 | 3.55% | 221,473,921 |
| 2021-11-23 | 2021-11-19 | 8.064 | 27,323,281 | +21,207 | 3.54% | 220,338,581 |
| 2021-11-22 | 2021-11-18 | 8.133 | 27,302,074 | -46,741 | 3.54% | 222,060,123 |
| 2021-11-19 | 2021-11-17 | 8.226 | 27,348,815 | +70,111 | 3.54% | 224,968,020 |
| 2021-11-17 | 2021-11-15 | 8.434 | 27,278,704 | +109,515 | 3.53% | 230,064,109 |
| 2021-11-16 | 2021-11-12 | 8.503 | 27,169,189 | -52,799 | 3.52% | 231,023,824 |
| 2021-11-15 | 2021-11-11 | 8.503 | 27,221,988 | -65,782 | 3.53% | 231,472,782 |
| 2021-11-12 | 2021-11-10 | 8.457 | 27,287,770 | +69,070 | 3.54% | 230,771,092 |
| 2021-11-11 | 2021-11-09 | 8.457 | 27,218,700 | -38,950 | 3.53% | 230,186,971 |
| 2021-11-10 | 2021-11-08 | 7.995 | 27,257,650 | -16,013 | 3.53% | 217,919,846 |
| 2021-11-09 | 2021-11-05 | 7.833 | 27,273,663 | -77,900 | 3.53% | 213,636,494 |
| 2021-11-08 | 2021-11-04 | 7.995 | 27,351,563 | +50,159 | 3.54% | 218,670,663 |
| 2021-11-05 | 2021-11-03 | 7.949 | 27,301,404 | +1,752,138 | 3.54% | 217,007,977 |
| 2021-11-04 | 2021-11-02 | 7.972 | 25,549,266 | +23,425 | 3.31% | 203,671,282 |
| 2021-11-03 | 2021-11-01 | 8.180 | 25,525,841 | -95,969 | 3.31% | 208,792,837 |
| 2021-11-02 | 2021-10-29 | 8.318 | 25,621,810 | -76,169 | 3.32% | 213,129,998 |
| 2021-11-01 | 2021-10-28 | 8.318 | 25,697,979 | +38,084 | 3.33% | 213,763,595 |
| 2021-10-29 | 2021-10-27 | 8.388 | 25,659,895 | -1,723,332 | 3.32% | 215,225,524 |
| 2021-10-28 | 2021-10-26 | 8.526 | 27,383,227 | -735,036 | 3.55% | 233,476,550 |
| 2021-10-27 | 2021-10-25 | 8.526 | 28,118,263 | +193,554 | 3.64% | 239,743,659 |
| 2021-10-26 | 2021-10-22 | 8.318 | 27,924,709 | +74,439 | 3.62% | 232,286,211 |
| 2021-10-25 | 2021-10-21 | 8.272 | 27,850,270 | -7,791 | 3.60% | 230,379,966 |
| 2021-10-22 | 2021-10-20 | 8.457 | 27,858,061 | +127,878 | 3.60% | 235,594,010 |
| 2021-10-21 | 2021-10-19 | 8.526 | 27,730,183 | +44,303 | 3.59% | 236,434,787 |
| 2021-10-20 | 2021-10-18 | 8.411 | 27,685,880 | +160,604 | 3.58% | 232,858,443 |
| 2021-10-19 | 2021-10-15 | 8.272 | 27,525,276 | +65,798 | 3.56% | 227,691,586 |
| 2021-10-18 | 2021-10-12 | 7.995 | 27,459,478 | +567,901 | 3.55% | 219,533,423 |
| 2021-10-15 | 2021-10-11 | 8.041 | 26,891,577 | +320,112 | 3.48% | 216,235,895 |
| 2021-10-12 | 2021-10-08 | 8.064 | 26,571,465 | +144,851 | 3.44% | 214,275,837 |
| 2021-10-11 | 2021-10-07 | 8.087 | 26,426,614 | +13,530 | 3.42% | 213,718,363 |
| 2021-10-08 | 2021-10-06 | 7.694 | 26,413,084 | +60,667 | 3.42% | 203,233,651 |
| 2021-10-07 | 2021-10-05 | 7.787 | 26,352,417 | +23,469 | 3.41% | 205,202,491 |
| 2021-10-06 | 2021-10-04 | 7.764 | 26,328,948 | -46,458 | 3.41% | 204,411,374 |
| 2021-10-05 | 2021-09-30 | 8.018 | 26,375,406 | -70,976 | 3.41% | 211,475,910 |
| 2021-10-04 | 2021-09-29 | 7.972 | 26,446,382 | -271,594 | 3.42% | 210,822,828 |
| 2021-09-30 | 2021-09-28 | 7.949 | 26,717,976 | +100,405 | 3.46% | 212,370,540 |
| 2021-09-29 | 2021-09-27 | 7.579 | 26,617,571 | +98,028 | 3.44% | 201,731,881 |
| 2021-09-28 | 2021-09-24 | 8.180 | 26,519,543 | +50,296 | 3.43% | 216,920,987 |
| 2021-09-27 | 2021-09-23 | 8.341 | 26,469,247 | -161,362 | 3.43% | 220,790,845 |
| 2021-09-24 | 2021-09-21 | 8.249 | 26,630,609 | +370,527 | 3.45% | 219,675,482 |
| 2021-09-23 | 2021-09-20 | 8.365 | 26,260,082 | -279,108 | 3.40% | 219,652,890 |
| 2021-09-21 | 2021-09-17 | 8.850 | 26,539,190 | +115,249 | 3.43% | 234,865,221 |
| 2021-09-20 | 2021-09-16 | 8.434 | 26,423,941 | -43,308 | 3.42% | 222,855,178 |
| 2021-09-17 | 2021-09-15 | 8.757 | 26,467,249 | +649,267 | 3.42% | 231,782,310 |
| 2021-09-16 | 2021-09-14 | 9.011 | 25,817,982 | +100,449 | 3.34% | 232,658,634 |
| 2021-09-15 | 2021-09-13 | 8.988 | 25,717,533 | -26,400 | 3.33% | 231,159,199 |
| 2021-09-14 | 2021-09-10 | 9.173 | 25,743,933 | -15,147 | 3.33% | 236,155,289 |
| 2021-09-13 | 2021-09-09 | 9.196 | 25,759,080 | +120,529 | 3.33% | 236,889,436 |
| 2021-09-10 | 2021-09-08 | 9.289 | 25,638,551 | -64,700 | 3.32% | 238,150,668 |
| 2021-09-09 | 2021-09-07 | 9.381 | 25,703,251 | +33,540 | 3.33% | 241,127,290 |
| 2021-09-08 | 2021-09-06 | 9.724 | 25,669,711 | +65,978 | 3.32% | 249,602,236 |
| 2021-09-07 | 2021-09-03 | 9.491 | 25,603,733 | +184,405 | 3.31% | 243,004,694 |
| 2021-09-06 | 2021-09-02 | 9.468 | 25,419,328 | -15,945 | 3.31% | 240,663,199 |
| 2021-09-03 | 2021-09-01 | 9.468 | 25,435,273 | +8,588 | 3.31% | 240,814,162 |
| 2021-09-02 | 2021-08-31 | 9.538 | 25,426,685 | +62,591 | 3.31% | 242,507,297 |
| 2021-09-01 | 2021-08-30 | 9.398 | 25,364,094 | -11,379 | 3.30% | 238,370,183 |
| 2021-08-31 | 2021-08-27 | 9.491 | 25,375,473 | +92,800 | 3.31% | 240,838,282 |
| 2021-08-30 | 2021-08-26 | 9.491 | 25,282,673 | +43,093 | 3.29% | 239,957,518 |
| 2021-08-27 | 2021-08-25 | 9.863 | 25,239,580 | +33,840 | 3.29% | 248,942,583 |
| 2021-08-26 | 2021-08-24 | 9.979 | 25,205,740 | -215,856 | 3.28% | 251,540,520 |
| 2021-08-25 | 2021-08-23 | 9.491 | 25,421,596 | -72,221 | 3.31% | 241,276,034 |
| 2021-08-24 | 2021-08-20 | 9.328 | 25,493,817 | +120,797 | 3.32% | 237,810,183 |
| 2021-08-23 | 2021-08-19 | 9.119 | 25,373,020 | +31,507 | 3.31% | 231,371,275 |
| 2021-08-20 | 2021-08-18 | 9.305 | 25,341,513 | +137,620 | 3.30% | 235,799,968 |
| 2021-08-19 | 2021-08-17 | 9.189 | 25,203,893 | +214,511 | 3.28% | 231,587,937 |
| 2021-08-18 | 2021-08-16 | 9.375 | 24,989,382 | +120,167 | 3.26% | 234,267,354 |
| 2021-08-17 | 2021-08-13 | 9.491 | 24,869,215 | -662,791 | 3.24% | 236,033,394 |
| 2021-08-16 | 2021-08-12 | 9.584 | 25,532,006 | +27,083 | 3.33% | 244,699,659 |
| 2021-08-13 | 2021-08-11 | 9.654 | 25,504,923 | -204,835 | 3.32% | 246,219,998 |
| 2021-08-12 | 2021-08-10 | 9.584 | 25,709,758 | -146,520 | 3.35% | 246,403,241 |
| 2021-08-11 | 2021-08-09 | 9.398 | 25,856,278 | +10,747 | 3.37% | 242,995,698 |
| 2021-08-10 | 2021-08-06 | 9.631 | 25,845,531 | +127,033 | 3.37% | 248,906,943 |
| 2021-08-09 | 2021-08-05 | 9.793 | 25,718,498 | +25,194 | 3.35% | 251,871,430 |
| 2021-08-06 | 2021-08-04 | 10.003 | 25,693,304 | -271,422 | 3.35% | 257,003,845 |
| 2021-08-05 | 2021-08-03 | 9.514 | 25,964,726 | +60,847 | 3.38% | 247,034,871 |
| 2021-08-04 | 2021-08-02 | 9.072 | 25,903,879 | +9,027 | 3.37% | 235,006,904 |
| 2021-08-03 | 2021-07-30 | 9.072 | 25,894,852 | +33,961 | 3.37% | 234,925,008 |
| 2021-08-02 | 2021-07-29 | 9.026 | 25,860,891 | +243,647 | 3.37% | 233,413,741 |
| 2021-07-30 | 2021-07-28 | 8.747 | 25,617,244 | -224,828 | 3.34% | 224,063,678 |
| 2021-07-29 | 2021-07-27 | 8.654 | 25,842,072 | +80,173 | 3.37% | 223,625,581 |
| 2021-07-28 | 2021-07-26 | 9.072 | 25,761,899 | -117,787 | 3.36% | 233,718,823 |
| 2021-07-27 | 2021-07-23 | 9.514 | 25,879,686 | +70,070 | 3.37% | 246,225,780 |
| 2021-07-26 | 2021-07-22 | 9.607 | 25,809,616 | +11,607 | 3.36% | 247,960,672 |
| 2021-07-23 | 2021-07-21 | 9.421 | 25,798,009 | -170,448 | 3.36% | 243,048,208 |
| 2021-07-22 | 2021-07-20 | 9.026 | 25,968,457 | -34,455 | 3.38% | 234,384,604 |
| 2021-07-21 | 2021-07-19 | 9.584 | 26,002,912 | -296,188 | 3.38% | 249,212,839 |
| 2021-07-20 | 2021-07-16 | 9.026 | 26,299,100 | -111,769 | 3.42% | 237,368,903 |
| 2021-07-19 | 2021-07-15 | 8.723 | 26,410,869 | -13,327 | 3.44% | 230,390,819 |
| 2021-07-16 | 2021-07-14 | 8.863 | 26,424,196 | +91,135 | 3.44% | 234,195,189 |
| 2021-07-15 | 2021-07-13 | 8.956 | 26,333,061 | +70,501 | 3.43% | 235,837,730 |
| 2021-07-14 | 2021-07-12 | 8.793 | 26,262,560 | -52,446 | 3.42% | 230,929,847 |
| 2021-07-13 | 2021-07-09 | 8.537 | 26,315,006 | +5,686 | 3.43% | 224,657,410 |
| 2021-07-12 | 2021-07-08 | 8.398 | 26,309,320 | -281,572 | 3.42% | 220,936,788 |
| 2021-07-09 | 2021-07-07 | 8.654 | 26,590,892 | -33,488 | 3.46% | 230,105,530 |
| 2021-07-08 | 2021-07-06 | 8.537 | 26,624,380 | -300,052 | 3.47% | 227,298,609 |
| 2021-07-07 | 2021-07-05 | 8.328 | 26,924,432 | +1,088 | 3.50% | 224,223,324 |
| 2021-07-06 | 2021-07-02 | 8.607 | 26,923,344 | +45,984 | 3.50% | 231,729,826 |
| 2021-07-05 | 2021-06-30 | 9.072 | 26,877,360 | -147,648 | 3.50% | 243,838,583 |
| 2021-07-02 | 2021-06-29 | 9.282 | 27,025,008 | +8,321 | 3.52% | 250,836,041 |
| 2021-06-30 | 2021-06-28 | 9.282 | 27,016,687 | +42,177 | 3.52% | 250,758,809 |
| 2021-06-29 | 2021-06-25 | 8.607 | 26,974,510 | +9,108,529 | 3.51% | 232,170,213 |
| 2021-06-28 | 2021-06-24 | 8.723 | 17,865,981 | -12,037 | 3.49% | 155,850,911 |
| 2021-06-25 | 2021-06-23 | 8.770 | 17,878,018 | +75,659 | 3.49% | 156,787,679 |
| 2021-06-24 | 2021-06-22 | 8.723 | 17,802,359 | +29,145 | 3.48% | 155,295,915 |
| 2021-06-23 | 2021-06-21 | 8.933 | 17,773,214 | -5,158 | 3.47% | 158,762,674 |
| 2021-06-22 | 2021-06-18 | 8.886 | 17,778,372 | -91,048 | 3.47% | 157,981,620 |
| 2021-06-21 | 2021-06-17 | 8.723 | 17,869,420 | +69,640 | 3.49% | 155,880,911 |
| 2021-06-18 | 2021-06-16 | 8.607 | 17,799,780 | +46,428 | 3.48% | 153,203,106 |
| 2021-06-17 | 2021-06-15 | 8.793 | 17,753,352 | -29,735 | 3.47% | 156,107,358 |
| 2021-06-16 | 2021-06-11 | 8.886 | 17,783,087 | +62,762 | 3.47% | 158,023,518 |
| 2021-06-15 | 2021-06-10 | 9.119 | 17,720,325 | +3,439 | 3.46% | 161,587,946 |
| 2021-06-11 | 2021-06-09 | 8.630 | 17,716,886 | -103,676 | 3.46% | 152,901,769 |
| 2021-06-10 | 2021-06-08 | 8.770 | 17,820,562 | -5,903 | 3.48% | 156,283,798 |
| 2021-06-09 | 2021-06-07 | 8.700 | 17,826,465 | -39,550 | 3.48% | 155,091,517 |
| 2021-06-08 | 2021-06-04 | 8.840 | 17,866,015 | +55,025 | 3.49% | 157,929,224 |
| 2021-06-07 | 2021-06-03 | 9.049 | 17,810,990 | +214,941 | 3.48% | 161,171,732 |
| 2021-06-04 | 2021-06-02 | 8.840 | 17,596,049 | +39,462 | 3.44% | 155,542,821 |
| 2021-06-03 | 2021-06-01 | 9.072 | 17,556,587 | -491,956 | 3.43% | 159,278,043 |
| 2021-06-02 | 2021-05-31 | 17.726 | 18,048,543 | +73,080 | 3.52% | 319,936,403 |
| 2021-06-01 | 2021-05-28 | 17.551 | 17,975,463 | +6,176,965 | 3.51% | 315,486,093 |
| 2021-05-31 | 2021-05-27 | 17.902 | 11,798,498 | +1,688,230 | 3.48% | 211,216,105 |
| 2021-05-28 | 2021-05-26 | 16.779 | 10,110,268 | -18,803 | 2.98% | 169,637,044 |
| 2021-05-27 | 2021-05-25 | 16.919 | 10,129,071 | +81,478 | 2.98% | 171,374,730 |
| 2021-05-26 | 2021-05-24 | 17.130 | 10,047,593 | -135,036 | 2.96% | 172,112,331 |
| 2021-05-25 | 2021-05-21 | 15.655 | 10,182,629 | -42,733 | 3.00% | 159,413,431 |
| 2021-05-24 | 2021-05-20 | 15.445 | 10,225,362 | +39,884 | 3.01% | 157,928,859 |
| 2021-05-21 | 2021-05-18 | 15.234 | 10,185,478 | -10,826 | 3.00% | 155,167,683 |
| 2021-05-20 | 2021-05-17 | 14.637 | 10,196,304 | +16,524 | 3.00% | 149,248,152 |
| 2021-05-18 | 2021-05-14 | 14.216 | 10,179,780 | +11,395 | 2.99% | 144,718,331 |
| 2021-05-17 | 2021-05-13 | 14.673 | 10,168,385 | -26,209 | 2.99% | 149,196,417 |
| 2021-05-14 | 2021-05-12 | 14.567 | 10,194,594 | +31,907 | 3.00% | 148,507,423 |
| 2021-05-13 | 2021-05-11 | 14.076 | 10,162,687 | +34,756 | 2.99% | 143,048,416 |
| 2021-05-12 | 2021-05-10 | 14.673 | 10,127,931 | +15,384 | 2.98% | 148,602,853 |
| 2021-05-11 | 2021-05-07 | 14.918 | 10,112,547 | +70,651 | 2.97% | 150,861,914 |
| 2021-05-10 | 2021-05-06 | 15.234 | 10,041,896 | +44,442 | 2.95% | 152,980,325 |
| 2021-05-07 | 2021-05-05 | 15.445 | 9,997,454 | +46,152 | 2.94% | 154,408,862 |
| 2021-05-06 | 2021-05-04 | 15.410 | 9,951,302 | +5,697 | 2.92% | 153,346,743 |
| 2021-05-05 | 2021-05-03 | 15.515 | 9,945,605 | +10,256 | 2.92% | 154,306,282 |
| 2021-05-04 | 2021-04-30 | 15.726 | 9,935,349 | +38,745 | 2.92% | 156,239,655 |
| 2021-05-03 | 2021-04-29 | 15.796 | 9,896,604 | -23,931 | 2.91% | 156,325,144 |
| 2021-04-30 | 2021-04-28 | 15.796 | 9,920,535 | +16,524 | 2.92% | 156,703,154 |
| 2021-04-29 | 2021-04-27 | 16.252 | 9,904,011 | +35,468 | 2.91% | 160,961,583 |
| 2021-04-28 | 2021-04-26 | 15.515 | 9,868,543 | +15,953 | 2.90% | 153,110,663 |
| 2021-04-27 | 2021-04-23 | 15.410 | 9,852,590 | -39,314 | 2.90% | 151,825,619 |
| 2021-04-26 | 2021-04-22 | 15.445 | 9,891,904 | +10,826 | 2.91% | 152,778,661 |
| 2021-04-23 | 2021-04-21 | 15.445 | 9,881,078 | -1,140 | 2.90% | 152,611,456 |
| 2021-04-22 | 2021-04-20 | 15.620 | 9,882,218 | -32,477 | 2.90% | 154,363,484 |
| 2021-04-21 | 2021-04-19 | 15.796 | 9,914,695 | -49,185 | 2.91% | 156,610,906 |
| 2021-04-20 | 2021-04-16 | 14.883 | 9,963,880 | -20,512 | 2.93% | 148,294,306 |
| 2021-04-19 | 2021-04-15 | 14.953 | 9,984,392 | +31,338 | 2.94% | 149,300,531 |
| 2021-04-16 | 2021-04-14 | 14.988 | 9,953,054 | -3,419 | 2.93% | 149,181,293 |
| 2021-04-15 | 2021-04-13 | 14.953 | 9,956,473 | +34,186 | 2.93% | 148,883,048 |
| 2021-04-14 | 2021-04-12 | 15.445 | 9,922,287 | -10,256 | 2.92% | 153,247,921 |
| 2021-04-13 | 2021-04-09 | 16.252 | 9,932,543 | +13,675 | 2.92% | 161,425,290 |
| 2021-04-12 | 2021-04-08 | 16.603 | 9,918,868 | -41,593 | 2.92% | 164,684,749 |
| 2021-04-09 | 2021-04-07 | 16.708 | 9,960,461 | -42,163 | 2.93% | 166,424,217 |
| 2021-04-08 | 2021-04-01 | 16.638 | 10,002,624 | +32,477 | 2.94% | 166,426,476 |
| 2021-04-07 | 2021-03-31 | 16.147 | 9,970,147 | -7,407 | 2.93% | 160,986,524 |
| 2021-04-01 | 2021-03-30 | 16.498 | 9,977,554 | -3,419 | 2.93% | 164,608,431 |
| 2021-03-31 | 2021-03-29 | 15.094 | 9,980,973 | -23,930 | 2.93% | 150,650,809 |
| 2021-03-30 | 2021-03-26 | 15.655 | 10,004,903 | -2,849 | 2.94% | 156,631,054 |
| 2021-03-29 | 2021-03-25 | 14.743 | 10,007,752 | -15,384 | 2.94% | 147,542,098 |
| 2021-03-26 | 2021-03-24 | 14.988 | 10,023,136 | -12,535 | 2.95% | 150,231,716 |
| 2021-03-25 | 2021-03-23 | 16.393 | 10,035,671 | +24,500 | 2.95% | 164,510,426 |
| 2021-03-24 | 2021-03-22 | 17.270 | 10,011,171 | +24,500 | 2.94% | 172,894,076 |
| 2021-03-23 | 2021-03-19 | 17.340 | 9,986,671 | +43,873 | 2.94% | 173,172,060 |
| 2021-03-22 | 2021-03-18 | 17.867 | 9,942,798 | +41,023 | 2.92% | 177,646,448 |
| 2021-03-19 | 2021-03-17 | 17.902 | 9,901,775 | +75,779 | 2.91% | 177,261,067 |
| 2021-03-18 | 2021-03-16 | 18.534 | 9,825,996 | -109,395 | 2.89% | 182,112,869 |
| 2021-03-17 | 2021-03-15 | 17.060 | 9,935,391 | -490,453 | 2.92% | 169,492,842 |
| 2021-03-16 | 2021-03-12 | 16.673 | 10,425,844 | +243,862 | 3.07% | 173,834,096 |
| 2021-03-15 | 2021-03-11 | 16.779 | 10,181,982 | +185,176 | 2.99% | 170,840,311 |
| 2021-03-12 | 2021-03-10 | 14.251 | 9,996,806 | +165,803 | 2.94% | 142,468,033 |
| 2021-03-11 | 2021-03-09 | 12.286 | 9,831,003 | +7,407 | 2.89% | 120,780,272 |
| 2021-03-10 | 2021-03-08 | 14.357 | 9,823,596 | +39,314 | 2.89% | 141,034,035 |
| 2021-03-09 | 2021-03-05 | 21.763 | 9,784,282 | -92,588 | 2.88% | 212,936,829 |
| 2021-03-08 | 2021-03-04 | 24.396 | 9,876,870 | -5,128 | 2.90% | 240,954,074 |
| 2021-03-05 | 2021-03-03 | 26.677 | 9,881,998 | +32,762 | 2.91% | 263,626,148 |
| 2021-03-04 | 2021-03-02 | 26.677 | 9,849,236 | -365,313 | 2.90% | 262,752,143 |
| 2021-03-03 | 2021-03-01 | 26.923 | 10,214,549 | +30,383 | 3.00% | 275,007,597 |
| 2021-03-02 | 2021-02-26 | 25.765 | 10,184,166 | +64,384 | 2.99% | 262,392,647 |
| 2021-03-01 | 2021-02-25 | 27.379 | 10,119,782 | -209,676 | 2.98% | 277,074,074 |
| 2021-02-26 | 2021-02-24 | 23.378 | 10,329,458 | +116,803 | 3.04% | 241,480,404 |
| 2021-02-25 | 2021-02-23 | 24.922 | 10,212,655 | +55,838 | 3.00% | 254,523,063 |
| 2021-02-24 | 2021-02-22 | 25.379 | 10,156,817 | +430,298 | 2.99% | 257,766,251 |
| 2021-02-23 | 2021-02-19 | 24.993 | 9,726,519 | -81,477 | 2.86% | 243,090,263 |
| 2021-02-22 | 2021-02-18 | 23.624 | 9,807,996 | +64,384 | 2.88% | 231,699,702 |
| 2021-02-19 | 2021-02-17 | 23.062 | 9,743,612 | -73,501 | 2.86% | 224,706,421 |
| 2021-02-18 | 2021-02-16 | 21.026 | 9,817,113 | -111,532 | 2.89% | 206,414,757 |
| 2021-02-17 | 2021-02-11 | 19.833 | 9,928,645 | +24,500 | 2.92% | 196,910,358 |
| 2021-02-16 | 2021-02-09 | 19.657 | 9,904,145 | +51,279 | 2.91% | 194,686,191 |
| 2021-02-10 | 2021-02-08 | 19.692 | 9,852,866 | -95,721 | 2.90% | 194,024,051 |
| 2021-02-09 | 2021-02-05 | 18.253 | 9,948,587 | +5,128 | 2.93% | 181,591,233 |
| 2021-02-08 | 2021-02-04 | 18.253 | 9,943,459 | +52,988 | 2.92% | 181,497,631 |
| 2021-02-05 | 2021-02-03 | 18.253 | 9,890,471 | +17,663 | 2.91% | 180,530,443 |
| 2021-02-04 | 2021-02-02 | 18.499 | 9,872,808 | +139,024 | 2.90% | 182,633,918 |
| 2021-02-03 | 2021-02-01 | 17.867 | 9,733,784 | +19,942 | 2.86% | 173,912,027 |
| 2021-02-02 | 2021-01-29 | 17.130 | 9,713,842 | +23,930 | 2.86% | 166,395,274 |
| 2021-02-01 | 2021-01-28 | 18.218 | 9,689,912 | -48,791 | 2.85% | 176,529,512 |
| 2021-01-29 | 2021-01-27 | 19.306 | 9,738,703 | +151,559 | 2.86% | 188,015,624 |
| 2021-01-28 | 2021-01-26 | 18.148 | 9,587,144 | -50,710 | 2.82% | 173,984,246 |
| 2021-01-27 | 2021-01-25 | 17.551 | 9,637,854 | -122,500 | 2.83% | 169,153,301 |
| 2021-01-26 | 2021-01-22 | 16.287 | 9,760,354 | +74,497 | 2.87% | 158,969,453 |
| 2021-01-25 | 2021-01-21 | 16.849 | 9,685,857 | +229,618 | 2.85% | 163,195,967 |
| 2021-01-22 | 2021-01-20 | 17.130 | 9,456,239 | +29,058 | 2.78% | 161,982,610 |
| 2021-01-21 | 2021-01-19 | 16.498 | 9,427,181 | +203,978 | 2.77% | 155,528,447 |
| 2021-01-20 | 2021-01-18 | 16.814 | 9,223,203 | +476,297 | 2.71% | 155,077,007 |
| 2021-01-19 | 2021-01-15 | 16.147 | 8,746,906 | +886,354 | 2.57% | 141,235,028 |
| 2021-01-18 | 2021-01-14 | 14.637 | 7,860,552 | -26,210 | 2.31% | 115,058,638 |
| 2021-01-15 | 2021-01-13 | 14.216 | 7,886,762 | +62,675 | 2.32% | 112,120,207 |
| 2021-01-14 | 2021-01-12 | 14.111 | 7,824,087 | +25,070 | 2.30% | 110,405,283 |
| 2021-01-13 | 2021-01-11 | 13.971 | 7,799,017 | -18,233 | 2.29% | 108,956,481 |
| 2021-01-12 | 2021-01-08 | 13.655 | 7,817,250 | +251,697 | 2.30% | 106,741,606 |
| 2021-01-11 | 2021-01-07 | 12.847 | 7,565,553 | -50,568 | 2.22% | 97,196,784 |
| 2021-01-08 | 2021-01-06 | 13.058 | 7,616,121 | +97,431 | 2.24% | 99,450,485 |
| 2021-01-07 | 2021-01-05 | 13.339 | 7,518,690 | -150,419 | 2.21% | 100,289,602 |
| 2021-01-06 | 2021-01-04 | 12.602 | 7,669,109 | -61,535 | 2.26% | 96,642,797 |
| 2021-01-05 | 2020-12-31 | 12.566 | 7,730,644 | +163,524 | 2.27% | 97,146,874 |
| 2021-01-04 | 2020-12-29 | 12.637 | 7,567,120 | -1,140 | 2.23% | 95,623,195 |
| 2020-12-30 | 2020-12-28 | 12.812 | 7,568,260 | +197,710 | 2.23% | 96,965,901 |
| 2020-12-29 | 2020-12-24 | 12.145 | 7,370,550 | +85,466 | 2.17% | 89,517,125 |
| 2020-12-28 | 2020-12-22 | 10.706 | 7,285,084 | +265,513 | 2.14% | 77,994,600 |
| 2020-12-23 | 2020-12-21 | 10.355 | 7,019,571 | -27,349 | 2.06% | 72,688,000 |
| 2020-12-22 | 2020-12-18 | 10.109 | 7,046,920 | +20,512 | 2.07% | 71,239,680 |
| 2020-12-21 | 2020-12-17 | 10.109 | 7,026,408 | +30,767 | 2.06% | 71,032,317 |
| 2020-12-18 | 2020-12-16 | 10.180 | 6,995,641 | +31,338 | 2.05% | 71,212,403 |
| 2020-12-17 | 2020-12-15 | 9.618 | 6,964,303 | -31,907 | 2.04% | 66,982,037 |
| 2020-12-16 | 2020-12-14 | 9.478 | 6,996,210 | -66,379 | 2.05% | 66,306,596 |
| 2020-12-15 | 2020-12-11 | 9.407 | 7,062,589 | +25,640 | 2.07% | 66,439,883 |
| 2020-12-14 | 2020-12-10 | 9.478 | 7,036,949 | -31,907 | 2.06% | 66,692,700 |
| 2020-12-11 | 2020-12-09 | 9.407 | 7,068,856 | +245,571 | 2.07% | 66,498,838 |
| 2020-12-10 | 2020-12-08 | 9.548 | 6,823,285 | +43,302 | 2.00% | 65,146,719 |
| 2020-12-09 | 2020-12-07 | 9.548 | 6,779,983 | -11,395 | 1.99% | 64,733,284 |
| 2020-12-08 | 2020-12-04 | 9.442 | 6,791,378 | +417,927 | 1.99% | 64,126,910 |
| 2020-12-07 | 2020-12-03 | 9.021 | 6,373,451 | +53,558 | 1.87% | 57,496,036 |
| 2020-12-04 | 2020-12-02 | 8.424 | 6,319,893 | +78,628 | 1.85% | 53,241,600 |
| 2020-12-03 | 2020-12-01 | 8.600 | 6,241,265 | +152,699 | 1.83% | 53,674,603 |
| 2020-12-02 | 2020-11-30 | 8.635 | 6,088,566 | +110,535 | 1.79% | 52,575,118 |
| 2020-12-01 | 2020-11-27 | 8.530 | 5,978,031 | +182,327 | 1.75% | 50,991,122 |
| 2020-11-30 | 2020-11-26 | 8.775 | 5,795,704 | -395,991 | 1.70% | 50,859,998 |
| 2020-11-27 | 2020-11-25 | 7.722 | 6,191,695 | +161,815 | 1.82% | 47,814,803 |
| 2020-11-26 | 2020-11-24 | 8.003 | 6,029,880 | +55,838 | 1.77% | 48,258,481 |
| 2020-11-25 | 2020-11-23 | 7.828 | 5,974,042 | +100,279 | 1.75% | 46,763,097 |
| 2020-11-24 | 2020-11-20 | 7.898 | 5,873,763 | -20,512 | 1.72% | 46,390,502 |
| 2020-11-23 | 2020-11-19 | 7.687 | 5,894,275 | +47,861 | 1.73% | 45,311,104 |
| 2020-11-20 | 2020-11-18 | 7.652 | 5,846,414 | +22,791 | 1.72% | 44,737,961 |
| 2020-11-19 | 2020-11-17 | 7.617 | 5,823,623 | +5,698 | 1.71% | 44,359,140 |
| 2020-11-18 | 2020-11-16 | 7.722 | 5,817,925 | -15,954 | 1.71% | 44,928,398 |
| 2020-11-17 | 2020-11-13 | 7.477 | 5,833,879 | +2,849 | 1.71% | 43,618,141 |
| 2020-11-16 | 2020-11-12 | 7.442 | 5,831,030 | +12,535 | 1.71% | 43,392,160 |
| 2020-11-13 | 2020-11-11 | 7.301 | 5,818,495 | -26,779 | 1.71% | 42,481,919 |
| 2020-11-12 | 2020-11-10 | 7.547 | 5,845,274 | -32,477 | 1.72% | 44,113,698 |
| 2020-11-11 | 2020-11-09 | 7.863 | 5,877,751 | +60,965 | 1.72% | 46,215,678 |
| 2020-11-10 | 2020-11-06 | 7.722 | 5,816,786 | +33,047 | 1.71% | 44,919,602 |
| 2020-11-09 | 2020-11-05 | 7.477 | 5,783,739 | +54,698 | 1.70% | 43,243,259 |
| 2020-11-06 | 2020-11-04 | 7.336 | 5,729,041 | +41,593 | 1.68% | 42,029,899 |
| 2020-11-05 | 2020-11-03 | 7.477 | 5,687,448 | +105,408 | 1.67% | 42,523,321 |
| 2020-11-04 | 2020-11-02 | 7.336 | 5,582,040 | +56,407 | 1.64% | 40,951,457 |
| 2020-11-03 | 2020-10-30 | 7.301 | 5,525,633 | +146,431 | 1.62% | 40,343,679 |
| 2020-11-02 | 2020-10-29 | 7.161 | 5,379,202 | -88,315 | 1.58% | 38,519,279 |
| 2020-10-30 | 2020-10-28 | 7.336 | 5,467,517 | +31,908 | 1.60% | 40,111,283 |
| 2020-10-29 | 2020-10-27 | 7.196 | 5,435,609 | +356,106 | 1.60% | 39,113,997 |
| 2020-10-28 | 2020-10-23 | 8.038 | 5,079,503 | +13,675 | 1.49% | 40,830,701 |
| 2020-10-27 | 2020-10-22 | 8.073 | 5,065,828 | +34,756 | 1.49% | 40,898,597 |
| 2020-10-23 | 2020-10-21 | 7.687 | 5,031,072 | +72,360 | 1.48% | 38,675,397 |
| 2020-10-22 | 2020-10-20 | 7.828 | 4,958,712 | -68,942 | 1.46% | 38,815,383 |
| 2020-10-21 | 2020-10-19 | 7.477 | 5,027,654 | -7,977 | 1.48% | 37,590,242 |
| 2020-10-20 | 2020-10-16 | 7.512 | 5,035,631 | +53,559 | 1.48% | 37,826,643 |
| 2020-10-19 | 2020-10-15 | 7.477 | 4,982,072 | +236,455 | 1.46% | 37,249,439 |
| 2020-10-16 | 2020-10-14 | 7.371 | 4,745,617 | -477,468 | 1.39% | 34,981,797 |
| 2020-10-15 | 2020-10-12 | 6.950 | 5,223,085 | +63,244 | 1.53% | 36,301,320 |
| 2020-10-14 | 2020-10-09 | 6.950 | 5,159,841 | +98,571 | 1.51% | 35,861,763 |
| 2020-10-12 | 2020-10-08 | 6.950 | 5,061,270 | +9,116 | 1.49% | 35,176,678 |
| 2020-10-09 | 2020-10-07 | 6.634 | 5,052,154 | -183,466 | 1.48% | 33,517,261 |
| 2020-10-08 | 2020-10-06 | 6.669 | 5,235,620 | +203,978 | 1.54% | 34,918,200 |
| 2020-10-07 | 2020-10-05 | 6.704 | 5,031,642 | +80,907 | 1.48% | 33,734,419 |
| 2020-10-06 | 2020-09-30 | 6.318 | 4,950,735 | +460,375 | 1.45% | 31,280,401 |
| 2020-10-05 | 2020-09-29 | 6.108 | 4,490,360 | +75,209 | 1.32% | 27,425,878 |
| 2020-09-30 | 2020-09-28 | 5.616 | 4,415,151 | -90,023 | 1.30% | 24,796,802 |
| 2020-09-29 | 2020-09-25 | 5.651 | 4,505,174 | -203,408 | 1.32% | 25,460,538 |
| 2020-09-28 | 2020-09-24 | 5.616 | 4,708,582 | -4,559 | 1.38% | 26,444,798 |
| 2020-09-25 | 2020-09-23 | 5.687 | 4,713,141 | -23,930 | 1.38% | 26,801,283 |
| 2020-09-24 | 2020-09-22 | 5.651 | 4,737,071 | -29,628 | 1.39% | 26,771,081 |
| 2020-09-23 | 2020-09-21 | 5.476 | 4,766,699 | +54,128 | 1.40% | 26,101,920 |
| 2020-09-22 | 2020-09-18 | 5.687 | 4,712,571 | +296,851 | 1.38% | 26,798,041 |
| 2020-09-21 | 2020-09-17 | 5.546 | 4,415,720 | +126,489 | 1.30% | 24,489,998 |
| 2020-09-18 | 2020-09-16 | 5.581 | 4,289,231 | +31,907 | 1.26% | 23,939,038 |
| 2020-09-17 | 2020-09-15 | 5.476 | 4,257,324 | +81,477 | 1.25% | 23,312,639 |
| 2020-09-15 | 2020-09-11 | 4.844 | 4,175,847 | -11,965 | 1.23% | 20,228,040 |
| 2020-09-14 | 2020-09-10 | 4.915 | 4,187,812 | -30,768 | 1.23% | 20,581,064 |
| 2020-09-11 | 2020-09-09 | 4.632 | 4,218,580 | +32,612 | 1.24% | 19,539,049 |
| 2020-09-10 | 2020-09-08 | 4.561 | 4,185,968 | -7,353 | 1.24% | 19,092,001 |
| 2020-09-09 | 2020-09-07 | 4.455 | 4,193,321 | +24,889 | 1.24% | 18,680,758 |
| 2020-09-08 | 2020-09-04 | 4.420 | 4,168,432 | -25,455 | 1.23% | 18,422,501 |
| 2020-09-07 | 2020-09-03 | 4.455 | 4,193,887 | +7,919 | 1.24% | 18,683,280 |
| 2020-09-04 | 2020-09-02 | 4.349 | 4,185,968 | +2,829 | 1.24% | 18,204,001 |
| 2020-09-03 | 2020-09-01 | 4.349 | 4,183,139 | -3,960 | 1.24% | 18,191,699 |
| 2020-09-02 | 2020-08-31 | 4.455 | 4,187,099 | -8,485 | 1.24% | 18,653,040 |
| 2020-09-01 | 2020-08-28 | 4.526 | 4,195,584 | -158,388 | 1.24% | 18,987,520 |
| 2020-08-31 | 2020-08-27 | 4.561 | 4,353,972 | -11,313 | 1.29% | 19,858,260 |
| 2020-08-28 | 2020-08-26 | 4.490 | 4,365,285 | -124,448 | 1.29% | 19,601,178 |
| 2020-08-27 | 2020-08-25 | 4.384 | 4,489,733 | +5,657 | 1.33% | 19,683,759 |
| 2020-08-26 | 2020-08-24 | 4.420 | 4,484,076 | -15,274 | 1.33% | 19,817,498 |
| 2020-08-24 | 2020-08-20 | 4.313 | 4,499,350 | +2,829 | 1.33% | 19,407,762 |
| 2020-08-20 | 2020-08-18 | 4.420 | 4,496,521 | -9,617 | 1.33% | 19,872,499 |
| 2020-08-19 | 2020-08-17 | 4.349 | 4,506,138 | -10,747 | 1.33% | 19,596,362 |
| 2020-08-17 | 2020-08-13 | 4.349 | 4,516,885 | -3,394 | 1.34% | 19,643,098 |
| 2020-08-14 | 2020-08-12 | 4.384 | 4,520,279 | -5,091 | 1.34% | 19,817,678 |
| 2020-08-13 | 2020-08-11 | 4.455 | 4,525,370 | -13,577 | 1.34% | 20,159,998 |
| 2020-08-12 | 2020-08-10 | 4.278 | 4,538,947 | -1,697 | 1.34% | 19,418,082 |
| 2020-08-11 | 2020-08-07 | 4.243 | 4,540,644 | -14,141 | 1.34% | 19,264,802 |
| 2020-08-10 | 2020-08-06 | 4.243 | 4,554,785 | -3,960 | 1.35% | 19,324,798 |
| 2020-08-07 | 2020-08-05 | 4.243 | 4,558,745 | -14,142 | 1.35% | 19,341,600 |
| 2020-08-06 | 2020-08-04 | 4.278 | 4,572,887 | -19,798 | 1.35% | 19,563,281 |
| 2020-08-05 | 2020-08-03 | 4.207 | 4,592,685 | +8,485 | 1.36% | 19,323,219 |
| 2020-08-04 | 2020-07-31 | 4.137 | 4,584,200 | +3,959 | 1.35% | 18,963,359 |
| 2020-08-03 | 2020-07-30 | 4.137 | 4,580,241 | +24,890 | 1.35% | 18,946,982 |
| 2020-07-31 | 2020-07-29 | 4.101 | 4,555,351 | -9,616 | 1.35% | 18,682,960 |
| 2020-07-30 | 2020-07-28 | 3.995 | 4,564,967 | +13,576 | 1.35% | 18,238,198 |
| 2020-07-29 | 2020-07-27 | 3.889 | 4,551,391 | +9,616 | 1.35% | 17,701,199 |
| 2020-07-28 | 2020-07-24 | 3.960 | 4,541,775 | -11,313 | 1.34% | 17,984,960 |
| 2020-07-24 | 2020-07-22 | 4.066 | 4,553,088 | -37,335 | 1.35% | 18,512,699 |
| 2020-07-23 | 2020-07-21 | 4.031 | 4,590,423 | -22,061 | 1.36% | 18,502,201 |
| 2020-07-22 | 2020-07-20 | 4.137 | 4,612,484 | -60,527 | 1.36% | 19,080,361 |
| 2020-07-21 | 2020-07-17 | 4.101 | 4,673,011 | -71,274 | 1.38% | 19,165,521 |
| 2020-07-20 | 2020-07-16 | 4.066 | 4,744,285 | -49,214 | 1.40% | 19,290,099 |
| 2020-07-17 | 2020-07-15 | 4.066 | 4,793,499 | -12,444 | 1.42% | 19,490,201 |
| 2020-07-16 | 2020-07-14 | 4.066 | 4,805,943 | -16,405 | 1.42% | 19,540,798 |
| 2020-07-15 | 2020-07-13 | 4.066 | 4,822,348 | -48,082 | 1.43% | 19,607,500 |
| 2020-07-14 | 2020-07-10 | 4.172 | 4,870,430 | -22,061 | 1.44% | 20,319,600 |
| 2020-07-13 | 2020-07-09 | 4.172 | 4,892,491 | -28,284 | 1.45% | 20,411,639 |
| 2020-07-10 | 2020-07-08 | 4.172 | 4,920,775 | -69,860 | 1.45% | 20,529,641 |
| 2020-07-09 | 2020-07-07 | 4.066 | 4,990,635 | -1,697 | 1.48% | 20,291,750 |
| 2020-07-07 | 2020-07-03 | 4.243 | 4,992,332 | -10,182 | 1.48% | 21,181,199 |
| 2020-07-06 | 2020-07-02 | 4.278 | 5,002,514 | +3,394 | 1.48% | 21,401,269 |
| 2020-07-03 | 2020-06-30 | 4.243 | 4,999,120 | +2,545 | 1.48% | 21,209,999 |
| 2020-07-02 | 2020-06-29 | 4.243 | 4,996,575 | +2,829 | 1.48% | 21,199,201 |
| 2020-06-30 | 2020-06-26 | 4.420 | 4,993,746 | +23,758 | 1.48% | 22,069,999 |
| 2020-06-29 | 2020-06-24 | 3.960 | 4,969,988 | -1,697 | 1.47% | 19,680,640 |
| 2020-06-23 | 2020-06-19 | 4.031 | 4,971,685 | -32,243 | 1.47% | 20,038,919 |
| 2020-06-22 | 2020-06-18 | 4.031 | 5,003,928 | +2,828 | 1.48% | 20,168,878 |
| 2020-06-18 | 2020-06-16 | 4.066 | 5,001,100 | +5,657 | 1.48% | 20,334,300 |
| 2020-06-17 | 2020-06-15 | 4.031 | 4,995,443 | +10,747 | 1.48% | 20,134,679 |
| 2020-06-15 | 2020-06-11 | 4.066 | 4,984,696 | -5,656 | 1.47% | 20,267,602 |
| 2020-06-12 | 2020-06-10 | 4.066 | 4,990,352 | +12,444 | 1.48% | 20,290,599 |
| 2020-06-10 | 2020-06-08 | 4.066 | 4,977,908 | -45,819 | 1.47% | 20,240,002 |
| 2020-06-08 | 2020-06-04 | 4.066 | 5,023,727 | -2,263 | 1.48% | 20,426,300 |
| 2020-06-05 | 2020-06-03 | 4.137 | 5,025,990 | -11,313 | 1.49% | 20,790,902 |
| 2020-06-04 | 2020-06-02 | 4.207 | 5,037,303 | +29,981 | 1.49% | 21,193,900 |
| 2020-06-03 | 2020-06-01 | 4.373 | 5,007,322 | -56,002 | 1.48% | 21,895,749 |
| 2020-06-02 | 2020-05-29 | 4.409 | 5,063,324 | +206,166 | 1.50% | 22,326,687 |
| 2020-06-01 | 2020-05-28 | 4.373 | 4,857,158 | +7,620 | 1.49% | 21,239,120 |
| 2020-05-29 | 2020-05-27 | 4.520 | 4,849,538 | +5,443 | 1.49% | 21,918,599 |
| 2020-05-28 | 2020-05-26 | 4.630 | 4,844,095 | -17,962 | 1.49% | 22,427,998 |
| 2020-05-27 | 2020-05-25 | 4.409 | 4,862,057 | +35,379 | 1.49% | 21,439,202 |
| 2020-05-26 | 2020-05-22 | 4.409 | 4,826,678 | +5,442 | 1.48% | 21,283,198 |
| 2020-05-25 | 2020-05-21 | 4.556 | 4,821,236 | -5,987 | 1.48% | 21,967,842 |
| 2020-05-22 | 2020-05-20 | 4.556 | 4,827,223 | +8,165 | 1.48% | 21,995,122 |
| 2020-05-21 | 2020-05-19 | 4.373 | 4,819,058 | +10,885 | 1.48% | 21,072,518 |
| 2020-05-20 | 2020-05-18 | 4.336 | 4,808,173 | -5,443 | 1.47% | 20,848,241 |
| 2020-05-19 | 2020-05-15 | 4.373 | 4,813,616 | -41,909 | 1.48% | 21,048,722 |
| 2020-05-18 | 2020-05-14 | 4.409 | 4,855,525 | -40,821 | 1.49% | 21,410,399 |
| 2020-05-15 | 2020-05-13 | 4.483 | 4,896,346 | +13,607 | 1.50% | 21,950,239 |
| 2020-05-12 | 2020-05-08 | 4.520 | 4,882,739 | -8,164 | 1.50% | 22,068,659 |
| 2020-05-11 | 2020-05-07 | 4.593 | 4,890,903 | +4,898 | 1.50% | 22,464,998 |
| 2020-05-07 | 2020-05-05 | 4.593 | 4,886,005 | +11,974 | 1.50% | 22,442,500 |
| 2020-05-06 | 2020-05-04 | 4.556 | 4,874,031 | -8,164 | 1.49% | 22,208,401 |
| 2020-05-04 | 2020-04-28 | 4.667 | 4,882,195 | +19,050 | 1.50% | 22,783,800 |
| 2020-04-28 | 2020-04-24 | 4.667 | 4,863,145 | +5,987 | 1.49% | 22,694,899 |
| 2020-04-27 | 2020-04-23 | 4.630 | 4,857,158 | -5,987 | 1.49% | 22,488,480 |
| 2020-04-24 | 2020-04-22 | 4.667 | 4,863,145 | +20,138 | 1.49% | 22,694,899 |
| 2020-04-23 | 2020-04-21 | 4.630 | 4,843,007 | -5,443 | 1.49% | 22,422,961 |
| 2020-04-22 | 2020-04-20 | 4.777 | 4,848,450 | +3,266 | 1.49% | 23,160,802 |
| 2020-04-21 | 2020-04-17 | 4.777 | 4,845,184 | -544 | 1.49% | 23,145,200 |
| 2020-04-20 | 2020-04-16 | 4.593 | 4,845,728 | -5,443 | 1.49% | 22,257,499 |
| 2020-04-17 | 2020-04-15 | 4.703 | 4,851,171 | +16,328 | 1.49% | 22,817,280 |
| 2020-04-15 | 2020-04-09 | 4.777 | 4,834,843 | -43,542 | 1.48% | 23,095,802 |
| 2020-04-14 | 2020-04-08 | 4.740 | 4,878,385 | -212,269 | 1.50% | 23,124,540 |
| 2020-04-09 | 2020-04-07 | 4.924 | 5,090,654 | +544 | 1.56% | 25,066,038 |
| 2020-04-08 | 2020-04-06 | 4.924 | 5,090,110 | +8,164 | 1.56% | 25,063,360 |
| 2020-04-07 | 2020-04-03 | 4.850 | 5,081,946 | +17,961 | 1.56% | 24,649,681 |
| 2020-04-06 | 2020-04-02 | 4.961 | 5,063,985 | +2,177 | 1.55% | 25,120,802 |
| 2020-04-03 | 2020-04-01 | 4.887 | 5,061,808 | -20,138 | 1.55% | 24,738,002 |
| 2020-04-02 | 2020-03-31 | 4.997 | 5,081,946 | +32,657 | 1.56% | 25,396,641 |
| 2020-04-01 | 2020-03-30 | 4.887 | 5,049,289 | -8,164 | 1.55% | 24,676,820 |
| 2020-03-31 | 2020-03-27 | 4.850 | 5,057,453 | +72,389 | 1.55% | 24,530,879 |
| 2020-03-30 | 2020-03-26 | 4.850 | 4,985,064 | -7,620 | 1.53% | 24,179,760 |
| 2020-03-27 | 2020-03-25 | 4.740 | 4,992,684 | +10,886 | 1.53% | 23,666,341 |
| 2020-03-26 | 2020-03-24 | 4.556 | 4,981,798 | -47,353 | 1.53% | 22,699,439 |
| 2020-03-25 | 2020-03-23 | 4.409 | 5,029,151 | +23,404 | 1.54% | 22,176,001 |
| 2020-03-24 | 2020-03-20 | 4.630 | 5,005,747 | +20,139 | 1.54% | 23,176,442 |
| 2020-03-23 | 2020-03-19 | 4.556 | 4,985,608 | +16,328 | 1.53% | 22,716,799 |
| 2020-03-20 | 2020-03-18 | 4.630 | 4,969,280 | +45,175 | 1.52% | 23,007,601 |
| 2020-03-19 | 2020-03-17 | 4.961 | 4,924,105 | +240,572 | 1.51% | 24,426,902 |
| 2020-03-18 | 2020-03-16 | 4.887 | 4,683,533 | -30,479 | 1.44% | 22,889,302 |
| 2020-03-17 | 2020-03-13 | 5.218 | 4,714,012 | +32,656 | 1.45% | 24,597,238 |
| 2020-03-16 | 2020-03-12 | 5.108 | 4,681,356 | +45,176 | 1.44% | 23,910,782 |
| 2020-03-13 | 2020-03-11 | 5.255 | 4,636,180 | +5,987 | 1.42% | 24,361,479 |
| 2020-03-12 | 2020-03-10 | 5.291 | 4,630,193 | -14,696 | 1.42% | 24,500,159 |
| 2020-03-11 | 2020-03-09 | 5.144 | 4,644,889 | +21,227 | 1.42% | 23,895,201 |
| 2020-03-10 | 2020-03-06 | 5.365 | 4,623,662 | +22,316 | 1.42% | 24,805,401 |
| 2020-03-09 | 2020-03-05 | 5.438 | 4,601,346 | -32,657 | 1.41% | 25,023,838 |
| 2020-03-06 | 2020-03-04 | 5.402 | 4,634,003 | +5,987 | 1.42% | 25,031,159 |
| 2020-03-05 | 2020-03-03 | 5.475 | 4,628,016 | -21,227 | 1.42% | 25,338,940 |
| 2020-03-04 | 2020-03-02 | 5.438 | 4,649,243 | +63,681 | 1.43% | 25,284,320 |
| 2020-03-03 | 2020-02-28 | 5.365 | 4,585,562 | +22,315 | 1.41% | 24,600,999 |
| 2020-03-02 | 2020-02-27 | 5.549 | 4,563,247 | +10,342 | 1.40% | 25,319,682 |
| 2020-02-28 | 2020-02-26 | 5.438 | 4,552,905 | -60,960 | 1.40% | 24,760,398 |
| 2020-02-27 | 2020-02-25 | 5.549 | 4,613,865 | +5,443 | 1.42% | 25,600,541 |
| 2020-02-26 | 2020-02-24 | 5.622 | 4,608,422 | +7,076 | 1.41% | 25,909,020 |
| 2020-02-25 | 2020-02-21 | 5.659 | 4,601,346 | +13,607 | 1.41% | 26,038,318 |
| 2020-02-24 | 2020-02-20 | 5.659 | 4,587,739 | +236,217 | 1.41% | 25,961,318 |
| 2020-02-21 | 2020-02-19 | 5.438 | 4,351,522 | +175,259 | 1.33% | 23,665,202 |
| 2020-02-20 | 2020-02-18 | 4.961 | 4,176,263 | -6,532 | 1.28% | 20,717,098 |
| 2020-02-19 | 2020-02-17 | 5.071 | 4,182,795 | +51,163 | 1.28% | 21,210,602 |
| 2020-02-18 | 2020-02-14 | 4.997 | 4,131,632 | +16,872 | 1.27% | 20,647,518 |
| 2020-02-17 | 2020-02-13 | 4.814 | 4,114,760 | -197,573 | 1.26% | 19,807,202 |
| 2020-02-14 | 2020-02-12 | 4.667 | 4,312,333 | -29,936 | 1.32% | 20,124,418 |
| 2020-02-13 | 2020-02-11 | 4.667 | 4,342,269 | -35,378 | 1.33% | 20,264,121 |
| 2020-02-12 | 2020-02-10 | 4.667 | 4,377,647 | +3,810 | 1.34% | 20,429,220 |
| 2020-02-11 | 2020-02-07 | 4.703 | 4,373,837 | -11,430 | 1.34% | 20,572,160 |
| 2020-02-07 | 2020-02-05 | 4.703 | 4,385,267 | +66,402 | 1.34% | 20,625,920 |
| 2020-02-06 | 2020-02-04 | 4.409 | 4,318,865 | -5,443 | 1.32% | 19,044,001 |
| 2020-02-05 | 2020-02-03 | 4.299 | 4,324,308 | +2,722 | 1.33% | 18,591,302 |
| 2020-02-04 | 2020-01-31 | 4.336 | 4,321,586 | +56,061 | 1.33% | 18,738,399 |
| 2020-02-03 | 2020-01-30 | 4.226 | 4,265,525 | -28,303 | 1.31% | 18,025,099 |
| 2020-01-31 | 2020-01-29 | 4.593 | 4,293,828 | -5,443 | 1.32% | 19,722,501 |
| 2020-01-30 | 2020-01-24 | 4.850 | 4,299,271 | +314,594 | 1.32% | 20,853,361 |
| 2020-01-29 | 2020-01-22 | 4.997 | 3,984,677 | -32,112 | 1.22% | 19,913,122 |
| 2020-01-23 | 2020-01-21 | 4.887 | 4,016,789 | +22,315 | 1.23% | 19,630,799 |
| 2020-01-22 | 2020-01-20 | 5.071 | 3,994,474 | +13,607 | 1.23% | 20,255,642 |
| 2020-01-21 | 2020-01-17 | 5.108 | 3,980,867 | -26,125 | 1.22% | 20,332,922 |
| 2020-01-20 | 2020-01-16 | 5.144 | 4,006,992 | -28,847 | 1.23% | 20,613,599 |
| 2020-01-17 | 2020-01-15 | 5.071 | 4,035,839 | +232,952 | 1.24% | 20,465,400 |
| 2020-01-16 | 2020-01-14 | 4.777 | 3,802,887 | -132,260 | 1.17% | 18,166,200 |
| 2020-01-15 | 2020-01-13 | 4.630 | 3,935,147 | -15,240 | 1.21% | 18,219,599 |
| 2020-01-14 | 2020-01-10 | 4.483 | 3,950,387 | -7,620 | 1.21% | 17,709,520 |
| 2020-01-13 | 2020-01-09 | 4.446 | 3,958,007 | -13,607 | 1.21% | 17,598,240 |
| 2020-01-10 | 2020-01-08 | 4.336 | 3,971,614 | -4,898 | 1.22% | 17,220,920 |
| 2020-01-09 | 2020-01-07 | 4.373 | 3,976,512 | -13,607 | 1.22% | 17,388,278 |
| 2020-01-08 | 2020-01-06 | 4.446 | 3,990,119 | -64,770 | 1.22% | 17,741,018 |
| 2020-01-07 | 2020-01-03 | 4.336 | 4,054,889 | -5,443 | 1.24% | 17,582,001 |
| 2020-01-06 | 2020-01-02 | 4.299 | 4,060,332 | -5,442 | 1.25% | 17,456,402 |
| 2020-01-03 | 2019-12-31 | 4.336 | 4,065,774 | -9,797 | 1.25% | 17,629,198 |
| 2020-01-02 | 2019-12-27 | 4.373 | 4,075,571 | -7,620 | 1.25% | 17,821,438 |
| 2019-12-30 | 2019-12-24 | 4.409 | 4,083,191 | +25,037 | 1.25% | 18,004,798 |
| 2019-12-27 | 2019-12-20 | 4.226 | 4,058,154 | -2,722 | 1.24% | 17,148,798 |
| 2019-12-23 | 2019-12-19 | 4.263 | 4,060,876 | -37,555 | 1.25% | 17,309,520 |
| 2019-12-20 | 2019-12-18 | 4.226 | 4,098,431 | +60,415 | 1.26% | 17,318,999 |
| 2019-12-19 | 2019-12-17 | 4.299 | 4,038,016 | +42,998 | 1.24% | 17,360,460 |
| 2019-12-18 | 2019-12-16 | 4.446 | 3,995,018 | +15,240 | 1.23% | 17,762,800 |
| 2019-12-17 | 2019-12-13 | 4.152 | 3,979,778 | +20,138 | 1.22% | 16,525,120 |
| 2019-12-16 | 2019-12-12 | 3.858 | 3,959,640 | -31,568 | 1.21% | 15,277,501 |
| 2019-12-12 | 2019-12-10 | 3.858 | 3,991,208 | +5,987 | 1.22% | 15,399,300 |
| 2019-12-11 | 2019-12-09 | 4.005 | 3,985,221 | -59,871 | 1.22% | 15,961,960 |
| 2019-12-10 | 2019-12-06 | 3.748 | 4,045,092 | +27,759 | 1.24% | 15,161,281 |
| 2019-12-09 | 2019-12-05 | 3.307 | 4,017,333 | -21,772 | 1.23% | 13,285,798 |
| 2019-12-03 | 2019-11-29 | 3.417 | 4,039,105 | +5,443 | 1.24% | 13,803,061 |
| 2019-11-28 | 2019-11-26 | 3.307 | 4,033,662 | -544 | 1.24% | 13,339,800 |
| 2019-11-27 | 2019-11-25 | 3.234 | 4,034,206 | -27,214 | 1.24% | 13,045,120 |
| 2019-11-25 | 2019-11-21 | 3.270 | 4,061,420 | -5,443 | 1.25% | 13,282,359 |
| 2019-11-22 | 2019-11-20 | 3.270 | 4,066,863 | -11,974 | 1.25% | 13,300,160 |
| 2019-11-20 | 2019-11-18 | 3.307 | 4,078,837 | -1,633 | 1.25% | 13,489,200 |
| 2019-11-18 | 2019-11-14 | 3.307 | 4,080,470 | -3,810 | 1.25% | 13,494,600 |
| 2019-11-15 | 2019-11-13 | 3.307 | 4,084,280 | +2,721 | 1.25% | 13,507,200 |
| 2019-11-07 | 2019-11-05 | 3.344 | 4,081,559 | -1,088 | 1.25% | 13,648,182 |
| 2019-10-31 | 2019-10-29 | 3.344 | 4,082,647 | -1,089 | 1.25% | 13,651,820 |
| 2019-10-29 | 2019-10-25 | 3.454 | 4,083,736 | +35,379 | 1.25% | 14,105,641 |
| 2019-10-28 | 2019-10-24 | 3.417 | 4,048,357 | +1,088 | 1.24% | 13,834,678 |
| 2019-10-23 | 2019-10-21 | 3.491 | 4,047,269 | +84,364 | 1.24% | 14,128,400 |
| 2019-10-21 | 2019-10-17 | 3.454 | 3,962,905 | -18,506 | 1.22% | 13,688,279 |
| 2019-10-11 | 2019-10-09 | 3.160 | 3,981,411 | -1,089 | 1.22% | 12,581,800 |
| 2019-10-09 | 2019-10-04 | 3.160 | 3,982,500 | -3,265 | 1.22% | 12,585,242 |
| 2019-10-03 | 2019-09-30 | 3.160 | 3,985,765 | -1,089 | 1.22% | 12,595,559 |
| 2019-09-30 | 2019-09-26 | 3.307 | 3,986,854 | -8,164 | 1.22% | 13,185,001 |
| 2019-09-24 | 2019-09-20 | 3.307 | 3,995,018 | +7,076 | 1.23% | 13,212,000 |
| 2019-09-20 | 2019-09-18 | 3.417 | 3,987,942 | -1,633 | 1.22% | 13,628,219 |
| 2019-09-19 | 2019-09-17 | 3.454 | 3,989,575 | +58,782 | 1.22% | 13,780,399 |
| 2019-09-18 | 2019-09-16 | 3.454 | 3,930,793 | +53,340 | 1.21% | 13,577,360 |
| 2019-09-16 | 2019-09-12 | 3.417 | 3,877,453 | -1,633 | 1.19% | 13,250,639 |
| 2019-09-13 | 2019-09-11 | 3.417 | 3,879,086 | +2,721 | 1.19% | 13,256,219 |
| 2019-09-12 | 2019-09-10 | 3.307 | 3,876,365 | +1,633 | 1.19% | 12,819,601 |
| 2019-09-11 | 2019-09-09 | 3.307 | 3,874,732 | +10,886 | 1.19% | 12,814,200 |
| 2019-09-10 | 2019-09-06 | 3.344 | 3,863,846 | -1,633 | 1.19% | 12,920,179 |
| 2019-09-02 | 2019-08-29 | 3.270 | 3,865,479 | -27,214 | 1.19% | 12,641,559 |
| 2019-08-28 | 2019-08-26 | 3.270 | 3,892,693 | +544 | 1.19% | 12,730,559 |
| 2019-08-27 | 2019-08-23 | 3.307 | 3,892,149 | -12,518 | 1.19% | 12,871,800 |
| 2019-08-20 | 2019-08-16 | 3.381 | 3,904,667 | -27,214 | 1.20% | 13,200,159 |
| 2019-08-19 | 2019-08-15 | 3.417 | 3,931,881 | -10,886 | 1.21% | 13,436,638 |
| 2019-08-16 | 2019-08-14 | 3.307 | 3,942,767 | +26,670 | 1.21% | 13,039,200 |
| 2019-08-15 | 2019-08-13 | 3.307 | 3,916,097 | -13,607 | 1.20% | 12,950,999 |
| 2019-08-14 | 2019-08-12 | 3.381 | 3,929,704 | +1,088 | 1.21% | 13,284,799 |
| 2019-08-13 | 2019-08-09 | 3.381 | 3,928,616 | -2,721 | 1.20% | 13,281,121 |
| 2019-08-12 | 2019-08-08 | 3.417 | 3,931,337 | -1,633 | 1.21% | 13,434,779 |
| 2019-08-08 | 2019-08-06 | 3.417 | 3,932,970 | -16,873 | 1.21% | 13,440,360 |
| 2019-08-07 | 2019-08-05 | 3.528 | 3,949,843 | -32,112 | 1.21% | 13,933,441 |
| 2019-08-06 | 2019-08-02 | 3.711 | 3,981,955 | -15,784 | 1.22% | 14,778,319 |
| 2019-08-05 | 2019-08-01 | 3.785 | 3,997,739 | -1,089 | 1.23% | 15,130,699 |
| 2019-07-31 | 2019-07-29 | 3.822 | 3,998,828 | -39,732 | 1.23% | 15,281,760 |
| 2019-07-30 | 2019-07-26 | 3.858 | 4,038,560 | +28,302 | 1.24% | 15,581,998 |
| 2019-07-29 | 2019-07-25 | 3.858 | 4,010,258 | +2,722 | 1.23% | 15,472,801 |
| 2019-07-24 | 2019-07-22 | 3.822 | 4,007,536 | +25,581 | 1.23% | 15,315,038 |
| 2019-07-23 | 2019-07-19 | 3.858 | 3,981,955 | +19,050 | 1.22% | 15,363,599 |
| 2019-07-16 | 2019-07-12 | 4.263 | 3,962,905 | -13,607 | 1.22% | 16,891,918 |
| 2019-07-04 | 2019-07-02 | 4.446 | 3,976,512 | -29,936 | 1.22% | 17,680,518 |
| 2019-07-02 | 2019-06-27 | 4.446 | 4,006,448 | -8,164 | 1.23% | 17,813,621 |
| 2019-06-27 | 2019-06-25 | 4.409 | 4,014,612 | -1,633 | 1.23% | 17,702,400 |
| 2019-06-25 | 2019-06-21 | 4.520 | 4,016,245 | +29,936 | 1.23% | 18,152,340 |
| 2019-06-24 | 2019-06-20 | 4.520 | 3,986,309 | +5,442 | 1.22% | 18,017,038 |
| 2019-06-21 | 2019-06-19 | 4.520 | 3,980,867 | -2,177 | 1.22% | 17,992,441 |
| 2019-06-14 | 2019-06-12 | 4.409 | 3,983,044 | -544 | 1.22% | 17,563,201 |
| 2019-06-11 | 2019-06-06 | 4.758 | 3,983,588 | -544 | 1.22% | 18,955,374 |
| 2019-06-10 | 2019-06-05 | 4.834 | 3,984,132 | +107,508 | 1.22% | 19,258,882 |
| 2019-05-30 | 2019-05-28 | 4.834 | 3,876,624 | -11,121 | 1.22% | 18,739,200 |
| 2019-05-29 | 2019-05-27 | 4.758 | 3,887,745 | -2,119 | 1.23% | 18,499,318 |
| 2019-05-28 | 2019-05-24 | 4.721 | 3,889,864 | +39,720 | 1.23% | 18,362,501 |
| 2019-05-24 | 2019-05-22 | 4.645 | 3,850,144 | -1,589 | 1.21% | 17,884,198 |
| 2019-05-22 | 2019-05-20 | 4.532 | 3,851,733 | -46,604 | 1.21% | 17,455,199 |
| 2019-05-20 | 2019-05-16 | 4.909 | 3,898,337 | +4,236 | 1.23% | 19,138,598 |
| 2019-05-17 | 2019-05-15 | 4.985 | 3,894,101 | -23,831 | 1.23% | 19,411,922 |
| 2019-05-16 | 2019-05-14 | 4.909 | 3,917,932 | -5,826 | 1.23% | 19,234,798 |
| 2019-05-15 | 2019-05-10 | 5.060 | 3,923,758 | -5,296 | 1.23% | 19,856,121 |
| 2019-05-14 | 2019-05-09 | 4.834 | 3,929,054 | -15,888 | 1.24% | 18,992,641 |
| 2019-05-09 | 2019-05-07 | 5.249 | 3,944,942 | -20,654 | 1.24% | 20,708,222 |
| 2019-05-08 | 2019-05-06 | 5.098 | 3,965,596 | -29,127 | 1.25% | 20,217,601 |
| 2019-05-07 | 2019-05-03 | 5.627 | 3,994,723 | -11,122 | 1.26% | 22,478,138 |
| 2019-05-06 | 2019-05-02 | 5.665 | 4,005,845 | -18,536 | 1.26% | 22,692,001 |
| 2019-05-03 | 2019-04-30 | 5.891 | 4,024,381 | +42,368 | 1.27% | 23,708,882 |
| 2019-05-02 | 2019-04-29 | 6.005 | 3,982,013 | +77,321 | 1.25% | 23,910,419 |
| 2019-04-30 | 2019-04-26 | 5.740 | 3,904,692 | +299,220 | 1.23% | 22,413,917 |
| 2019-04-29 | 2019-04-25 | 5.438 | 3,605,472 | -17,477 | 1.13% | 19,607,039 |
| 2019-04-26 | 2019-04-24 | 5.438 | 3,622,949 | -33,364 | 1.14% | 19,702,081 |
| 2019-04-25 | 2019-04-23 | 5.400 | 3,656,313 | -76,791 | 1.15% | 19,745,439 |
| 2019-04-24 | 2019-04-18 | 4.909 | 3,733,104 | -52,430 | 1.17% | 18,327,399 |
| 2019-04-23 | 2019-04-17 | 4.796 | 3,785,534 | -9,533 | 1.19% | 18,155,920 |
| 2019-04-18 | 2019-04-16 | 4.721 | 3,795,067 | -34,423 | 1.19% | 17,915,002 |
| 2019-04-17 | 2019-04-15 | 4.758 | 3,829,490 | -55,078 | 1.21% | 18,222,119 |
| 2019-04-16 | 2019-04-12 | 4.872 | 3,884,568 | -32,305 | 1.22% | 18,924,300 |
| 2019-04-15 | 2019-04-11 | 4.834 | 3,916,873 | +2,648 | 1.23% | 18,933,759 |
| 2019-04-12 | 2019-04-10 | 4.758 | 3,914,225 | -32,835 | 1.23% | 18,625,319 |
| 2019-04-11 | 2019-04-09 | 4.721 | 3,947,060 | -2,648 | 1.24% | 18,632,500 |
| 2019-04-10 | 2019-04-08 | 4.721 | 3,949,708 | -11,651 | 1.24% | 18,645,000 |
| 2019-04-09 | 2019-04-04 | 4.607 | 3,961,359 | +10,592 | 1.25% | 18,251,200 |
| 2019-04-08 | 2019-04-03 | 4.570 | 3,950,767 | +38,131 | 1.24% | 18,053,200 |
| 2019-04-04 | 2019-04-02 | 4.418 | 3,912,636 | +46,074 | 1.23% | 17,287,918 |
| 2019-04-02 | 2019-03-29 | 4.230 | 3,866,562 | -7,944 | 1.22% | 16,354,241 |
| 2019-04-01 | 2019-03-28 | 4.154 | 3,874,506 | -1,588 | 1.22% | 16,095,201 |
| 2019-03-29 | 2019-03-27 | 4.230 | 3,876,094 | -4,237 | 1.22% | 16,394,558 |
| 2019-03-28 | 2019-03-26 | 4.192 | 3,880,331 | -3,707 | 1.22% | 16,265,939 |
| 2019-03-27 | 2019-03-25 | 4.267 | 3,884,038 | -6,355 | 1.22% | 16,574,839 |
| 2019-03-26 | 2019-03-22 | 4.267 | 3,890,393 | -5,826 | 1.22% | 16,601,958 |
| 2019-03-22 | 2019-03-20 | 4.343 | 3,896,219 | -3,707 | 1.23% | 16,921,100 |
| 2019-03-20 | 2019-03-18 | 4.267 | 3,899,926 | -3,707 | 1.23% | 16,642,639 |
| 2019-03-19 | 2019-03-15 | 4.192 | 3,903,633 | +18,006 | 1.23% | 16,363,619 |
| 2019-03-18 | 2019-03-14 | 4.192 | 3,885,627 | -530 | 1.22% | 16,288,140 |
| 2019-03-15 | 2019-03-13 | 4.154 | 3,886,157 | +2,648 | 1.22% | 16,143,601 |
| 2019-03-13 | 2019-03-11 | 4.192 | 3,883,509 | -5,296 | 1.22% | 16,279,261 |
| 2019-03-12 | 2019-03-08 | 4.192 | 3,888,805 | -2,648 | 1.22% | 16,301,461 |
| 2019-03-08 | 2019-03-06 | 4.381 | 3,891,453 | -4,236 | 1.22% | 17,047,362 |
| 2019-03-07 | 2019-03-05 | 4.418 | 3,895,689 | -1,060 | 1.23% | 17,213,038 |
| 2019-03-06 | 2019-03-04 | 4.456 | 3,896,749 | -29,127 | 1.23% | 17,364,882 |
| 2019-03-05 | 2019-03-01 | 4.494 | 3,925,876 | -2,119 | 1.24% | 17,642,939 |
| 2019-03-04 | 2019-02-28 | 4.456 | 3,927,995 | -11,651 | 1.24% | 17,504,122 |
| 2019-03-01 | 2019-02-27 | 4.607 | 3,939,646 | +8,474 | 1.24% | 18,151,162 |
| 2019-02-28 | 2019-02-26 | 4.683 | 3,931,172 | +87,912 | 1.24% | 18,409,039 |
| 2019-02-27 | 2019-02-25 | 4.607 | 3,843,260 | -119,688 | 1.21% | 17,707,082 |
| 2019-02-26 | 2019-02-22 | 4.418 | 3,962,948 | -22,243 | 1.25% | 17,510,221 |
| 2019-02-25 | 2019-02-21 | 4.381 | 3,985,191 | -3,177 | 1.25% | 17,458,001 |
| 2019-02-22 | 2019-02-20 | 4.305 | 3,988,368 | -5,826 | 1.26% | 17,170,679 |
| 2019-02-21 | 2019-02-19 | 4.305 | 3,994,194 | -11,651 | 1.26% | 17,195,761 |
| 2019-02-20 | 2019-02-18 | 4.456 | 4,005,845 | -25,950 | 1.26% | 17,851,041 |
| 2019-02-19 | 2019-02-15 | 4.192 | 4,031,795 | +55,607 | 1.27% | 16,900,860 |
| 2019-02-18 | 2019-02-14 | 4.418 | 3,976,188 | -18,006 | 1.25% | 17,568,722 |
| 2019-02-15 | 2019-02-13 | 4.418 | 3,994,194 | -56,137 | 1.26% | 17,648,281 |
| 2019-02-14 | 2019-02-12 | 4.305 | 4,050,331 | +19,595 | 1.27% | 17,437,441 |
| 2019-02-13 | 2019-02-11 | 3.852 | 4,030,736 | +5,296 | 1.27% | 15,526,441 |
| 2019-02-11 | 2019-02-04 | 3.776 | 4,025,440 | -14,299 | 1.27% | 15,202,001 |
| 2019-02-08 | 2019-01-31 | 3.814 | 4,039,739 | -4,237 | 1.27% | 15,408,561 |
| 2019-01-30 | 2019-01-28 | 3.814 | 4,043,976 | +26,480 | 1.27% | 15,424,722 |
| 2019-01-25 | 2019-01-23 | 3.814 | 4,017,496 | -26,480 | 1.26% | 15,323,720 |
| 2019-01-24 | 2019-01-22 | 3.776 | 4,043,976 | -3,177 | 1.27% | 15,272,002 |
| 2019-01-23 | 2019-01-21 | 3.814 | 4,047,153 | +21,184 | 1.27% | 15,436,840 |
| 2019-01-22 | 2019-01-18 | 3.814 | 4,025,969 | -13,240 | 1.27% | 15,356,039 |
| 2019-01-18 | 2019-01-16 | 3.890 | 4,039,209 | -5,296 | 1.27% | 15,711,619 |
| 2019-01-17 | 2019-01-15 | 3.928 | 4,044,505 | +2,648 | 1.27% | 15,884,959 |
| 2019-01-14 | 2019-01-10 | 3.852 | 4,041,857 | -50,312 | 1.27% | 15,569,279 |
| 2019-01-11 | 2019-01-09 | 3.928 | 4,092,169 | -6,355 | 1.29% | 16,072,162 |
| 2019-01-10 | 2019-01-08 | 3.890 | 4,098,524 | +25,950 | 1.29% | 15,942,341 |
| 2019-01-09 | 2019-01-07 | 3.852 | 4,072,574 | -529 | 1.28% | 15,687,602 |
| 2019-01-07 | 2019-01-03 | 3.928 | 4,073,103 | -6,885 | 1.28% | 15,997,279 |
| 2018-12-28 | 2018-12-24 | 4.003 | 4,079,988 | -10,592 | 1.28% | 16,332,480 |
| 2018-12-27 | 2018-12-20 | 3.890 | 4,090,580 | -2,648 | 1.29% | 15,911,441 |
| 2018-12-20 | 2018-12-18 | 3.852 | 4,093,228 | -36,012 | 1.29% | 15,767,161 |
| 2018-12-19 | 2018-12-17 | 3.890 | 4,129,240 | -7,944 | 1.30% | 16,061,820 |
| 2018-12-18 | 2018-12-14 | 3.965 | 4,137,184 | -10,592 | 1.30% | 16,405,200 |
| 2018-12-14 | 2018-12-12 | 4.154 | 4,147,776 | -529 | 1.31% | 17,230,401 |
| 2018-12-13 | 2018-12-11 | 4.079 | 4,148,305 | -3,708 | 1.31% | 16,919,278 |
| 2018-12-07 | 2018-12-05 | 4.154 | 4,152,013 | +2,648 | 1.31% | 17,248,002 |
| 2018-12-06 | 2018-12-04 | 4.381 | 4,149,365 | -2,118 | 1.31% | 18,177,202 |
| 2018-12-05 | 2018-12-03 | 4.381 | 4,151,483 | +75,202 | 1.31% | 18,186,480 |
| 2018-12-04 | 2018-11-30 | 4.418 | 4,076,281 | +6,355 | 1.28% | 18,010,981 |
| 2018-12-03 | 2018-11-29 | 4.381 | 4,069,926 | -81,027 | 1.28% | 17,829,202 |
| 2018-11-30 | 2018-11-28 | 4.532 | 4,150,953 | -3,178 | 1.31% | 18,811,198 |
| 2018-11-29 | 2018-11-27 | 4.079 | 4,154,131 | -42,367 | 1.31% | 16,943,040 |
| 2018-11-28 | 2018-11-26 | 3.928 | 4,196,498 | -26,480 | 1.32% | 16,481,918 |
| 2018-11-27 | 2018-11-23 | 3.852 | 4,222,978 | +45,015 | 1.33% | 16,266,959 |
| 2018-11-21 | 2018-11-19 | 3.852 | 4,177,963 | +7,944 | 1.31% | 16,093,561 |
| 2018-11-20 | 2018-11-16 | 3.814 | 4,170,019 | +5,296 | 1.31% | 15,905,481 |
| 2018-11-19 | 2018-11-15 | 3.852 | 4,164,723 | +7,944 | 1.31% | 16,042,561 |
| 2018-11-16 | 2018-11-14 | 3.776 | 4,156,779 | +10,592 | 1.31% | 15,698,000 |
| 2018-11-15 | 2018-11-13 | 3.928 | 4,146,187 | +2,648 | 1.30% | 16,284,320 |
| 2018-11-13 | 2018-11-09 | 3.928 | 4,143,539 | -1,589 | 1.30% | 16,273,920 |
| 2018-11-12 | 2018-11-08 | 4.116 | 4,145,128 | +2,648 | 1.30% | 17,062,860 |
| 2018-11-09 | 2018-11-07 | 4.003 | 4,142,480 | +19,065 | 1.30% | 16,582,640 |
| 2018-11-07 | 2018-11-05 | 3.776 | 4,123,415 | -2,648 | 1.30% | 15,572,002 |
| 2018-11-06 | 2018-11-02 | 3.890 | 4,126,063 | -17,476 | 1.30% | 16,049,462 |
| 2018-11-05 | 2018-11-01 | 3.588 | 4,143,539 | +98,504 | 1.30% | 14,865,600 |
| 2018-10-30 | 2018-10-26 | 3.663 | 4,045,035 | +2,648 | 1.27% | 14,817,721 |
| 2018-10-29 | 2018-10-25 | 3.739 | 4,042,387 | -13,240 | 1.27% | 15,113,341 |
| 2018-10-23 | 2018-10-19 | 3.776 | 4,055,627 | -6,355 | 1.28% | 15,316,001 |
| 2018-10-22 | 2018-10-18 | 3.814 | 4,061,982 | -4,766 | 1.28% | 15,493,401 |
| 2018-10-19 | 2018-10-16 | 3.814 | 4,066,748 | -3,178 | 1.28% | 15,511,580 |
| 2018-10-16 | 2018-10-12 | 3.814 | 4,069,926 | -16,417 | 1.28% | 15,523,701 |
| 2018-10-15 | 2018-10-11 | 3.739 | 4,086,343 | -18,536 | 1.29% | 15,277,680 |
| 2018-10-12 | 2018-10-10 | 3.890 | 4,104,879 | -529 | 1.29% | 15,967,061 |
| 2018-10-11 | 2018-10-09 | 3.852 | 4,105,408 | -22,773 | 1.29% | 15,814,078 |
| 2018-10-10 | 2018-10-08 | 3.852 | 4,128,181 | -107,507 | 1.30% | 15,901,800 |
| 2018-10-09 | 2018-10-05 | 4.041 | 4,235,688 | -2,648 | 1.33% | 17,115,718 |
| 2018-10-08 | 2018-10-04 | 4.003 | 4,238,336 | -38,131 | 1.33% | 16,966,359 |
| 2018-09-27 | 2018-09-24 | 4.154 | 4,276,467 | -2,648 | 1.35% | 17,765,000 |
| 2018-09-26 | 2018-09-21 | 4.192 | 4,279,115 | +52,959 | 1.35% | 17,937,600 |
| 2018-09-24 | 2018-09-20 | 4.041 | 4,226,156 | -3,177 | 1.33% | 17,077,201 |
| 2018-09-21 | 2018-09-19 | 4.041 | 4,229,333 | -58,256 | 1.33% | 17,090,039 |
| 2018-09-20 | 2018-09-18 | 3.663 | 4,287,589 | -25,420 | 1.35% | 15,706,242 |
| 2018-09-19 | 2018-09-17 | 3.776 | 4,313,009 | -6,885 | 1.36% | 16,288,000 |
| 2018-09-18 | 2018-09-14 | 3.814 | 4,319,894 | -2,648 | 1.36% | 16,477,141 |
| 2018-09-17 | 2018-09-13 | 3.928 | 4,322,542 | +54,548 | 1.36% | 16,976,961 |
| 2018-09-14 | 2018-09-12 | 3.928 | 4,267,994 | -11,121 | 1.34% | 16,764,302 |
| 2018-09-13 | 2018-09-11 | 3.890 | 4,279,115 | +25,811 | 1.35% | 16,644,800 |
| 2018-09-12 | 2018-09-10 | 4.004 | 4,253,304 | +33,565 | 1.35% | 17,031,001 |
| 2018-09-11 | 2018-09-07 | 4.195 | 4,219,739 | +50,872 | 1.34% | 17,701,201 |
| 2018-09-10 | 2018-09-06 | 4.309 | 4,168,867 | -10,489 | 1.32% | 17,964,740 |
| 2018-09-06 | 2018-09-04 | 4.538 | 4,179,356 | +3,147 | 1.33% | 18,966,220 |
| 2018-09-04 | 2018-08-31 | 4.652 | 4,176,209 | +23,075 | 1.33% | 19,429,718 |
| 2018-09-03 | 2018-08-30 | 4.843 | 4,153,134 | -2,622 | 1.32% | 20,114,262 |
| 2018-08-31 | 2018-08-29 | 4.805 | 4,155,756 | +3,671 | 1.32% | 19,968,481 |
| 2018-08-29 | 2018-08-27 | 4.538 | 4,152,085 | +4,196 | 1.32% | 18,842,462 |
| 2018-08-24 | 2018-08-22 | 4.500 | 4,147,889 | -7,867 | 1.32% | 18,665,240 |
| 2018-08-22 | 2018-08-20 | 4.309 | 4,155,756 | -2,622 | 1.32% | 17,908,241 |
| 2018-08-21 | 2018-08-17 | 4.424 | 4,158,378 | -4,196 | 1.32% | 18,395,280 |
| 2018-08-20 | 2018-08-16 | 4.576 | 4,162,574 | +53,494 | 1.32% | 19,048,802 |
| 2018-08-17 | 2018-08-15 | 4.386 | 4,109,080 | -65,556 | 1.31% | 18,020,502 |
| 2018-08-16 | 2018-08-14 | 4.767 | 4,174,636 | +12,587 | 1.33% | 19,900,000 |
| 2018-08-14 | 2018-08-10 | 5.072 | 4,162,049 | -12,063 | 1.32% | 21,109,759 |
| 2018-08-10 | 2018-08-08 | 5.034 | 4,174,112 | -23,600 | 1.33% | 21,011,762 |
| 2018-08-09 | 2018-08-07 | 5.072 | 4,197,712 | -18,356 | 1.33% | 21,290,641 |
| 2018-08-08 | 2018-08-06 | 5.148 | 4,216,068 | -78,667 | 1.34% | 21,705,301 |
| 2018-08-07 | 2018-08-03 | 5.148 | 4,294,735 | +6,293 | 1.36% | 22,110,298 |
| 2018-08-06 | 2018-08-02 | 5.148 | 4,288,442 | -104,890 | 1.36% | 22,077,900 |
| 2018-08-03 | 2018-08-01 | 5.339 | 4,393,332 | +12,062 | 1.40% | 23,455,598 |
| 2018-08-02 | 2018-07-31 | 5.110 | 4,381,270 | +3,671 | 1.39% | 22,388,720 |
| 2018-07-31 | 2018-07-27 | 5.377 | 4,377,599 | -6,818 | 1.39% | 23,538,541 |
| 2018-07-30 | 2018-07-26 | 5.339 | 4,384,417 | -25,173 | 1.39% | 23,408,001 |
| 2018-07-27 | 2018-07-25 | 5.377 | 4,409,590 | -3,672 | 1.40% | 23,710,558 |
| 2018-07-26 | 2018-07-24 | 5.453 | 4,413,262 | +25,699 | 1.40% | 24,066,902 |
| 2018-07-25 | 2018-07-23 | 5.263 | 4,387,563 | -25,174 | 1.39% | 23,090,158 |
| 2018-07-24 | 2018-07-20 | 5.339 | 4,412,737 | +31,467 | 1.40% | 23,559,199 |
| 2018-07-23 | 2018-07-19 | 5.453 | 4,381,270 | +5,769 | 1.39% | 23,892,440 |
| 2018-07-20 | 2018-07-18 | 5.568 | 4,375,501 | +524 | 1.39% | 24,361,560 |
| 2018-07-19 | 2018-07-17 | 5.530 | 4,374,977 | -13,635 | 1.39% | 24,191,802 |
| 2018-07-18 | 2018-07-16 | 5.568 | 4,388,612 | +10,489 | 1.39% | 24,434,558 |
| 2018-07-17 | 2018-07-13 | 5.644 | 4,378,123 | -20,978 | 1.39% | 24,710,078 |
| 2018-07-16 | 2018-07-12 | 5.720 | 4,399,101 | +6,293 | 1.40% | 25,163,998 |
| 2018-07-13 | 2018-07-11 | 5.606 | 4,392,808 | +8,916 | 1.40% | 24,625,440 |
| 2018-07-12 | 2018-07-10 | 5.720 | 4,383,892 | +50,872 | 1.39% | 25,076,998 |
| 2018-07-11 | 2018-07-09 | 5.758 | 4,333,020 | -1,049 | 1.38% | 24,951,237 |
| 2018-07-10 | 2018-07-06 | 5.491 | 4,334,069 | -4,720 | 1.38% | 23,800,318 |
| 2018-07-09 | 2018-07-05 | 5.606 | 4,338,789 | -94,402 | 1.38% | 24,322,618 |
| 2018-07-06 | 2018-07-04 | 5.911 | 4,433,191 | -35,662 | 1.41% | 26,204,302 |
| 2018-07-05 | 2018-07-03 | 6.063 | 4,468,853 | -4,196 | 1.42% | 27,096,777 |
| 2018-07-04 | 2018-06-29 | 6.216 | 4,473,049 | +16,782 | 1.42% | 27,804,540 |
| 2018-07-03 | 2018-06-28 | 6.102 | 4,456,267 | -1,049 | 1.42% | 27,190,402 |
| 2018-06-29 | 2018-06-27 | 6.102 | 4,457,316 | +25,699 | 1.42% | 27,196,803 |
| 2018-06-28 | 2018-06-26 | 6.140 | 4,431,617 | -10,489 | 1.41% | 27,208,998 |
| 2018-06-27 | 2018-06-25 | 6.178 | 4,442,106 | -21,503 | 1.41% | 27,442,797 |
| 2018-06-26 | 2018-06-22 | 6.254 | 4,463,609 | +7,867 | 1.42% | 27,916,080 |
| 2018-06-25 | 2018-06-21 | 6.216 | 4,455,742 | -28,845 | 1.42% | 27,696,959 |
| 2018-06-22 | 2018-06-20 | 6.369 | 4,484,587 | -28,320 | 1.43% | 28,560,340 |
| 2018-06-21 | 2018-06-19 | 6.216 | 4,512,907 | +11,013 | 1.43% | 28,052,297 |
| 2018-06-20 | 2018-06-15 | 6.597 | 4,501,894 | +12,062 | 1.43% | 29,700,641 |
| 2018-06-19 | 2018-06-14 | 6.559 | 4,489,832 | -12,586 | 1.43% | 29,449,843 |
| 2018-06-15 | 2018-06-13 | 6.674 | 4,502,418 | -16,258 | 1.43% | 30,047,498 |
| 2018-06-14 | 2018-06-12 | 6.597 | 4,518,676 | +93,352 | 1.44% | 29,811,358 |
| 2018-06-13 | 2018-06-11 | 6.712 | 4,425,324 | +50,872 | 1.41% | 29,701,760 |
| 2018-06-12 | 2018-06-08 | 7.055 | 4,374,452 | +101,743 | 1.39% | 30,861,699 |
| 2018-06-11 | 2018-06-07 | 7.358 | 4,272,709 | +173,594 | 1.36% | 31,439,336 |
| 2018-06-08 | 2018-06-06 | 7.319 | 4,099,115 | +411,053 | 1.30% | 29,999,840 |
| 2018-06-07 | 2018-06-05 | 7.398 | 3,688,062 | +38,928 | 1.22% | 27,283,301 |
| 2018-06-06 | 2018-06-04 | 7.398 | 3,649,134 | -173,912 | 1.20% | 26,995,322 |
| 2018-06-05 | 2018-06-01 | 7.121 | 3,823,046 | +105,156 | 1.26% | 27,223,197 |
| 2018-06-04 | 2018-05-31 | 7.200 | 3,717,890 | -103,640 | 1.23% | 26,768,561 |
| 2018-06-01 | 2018-05-30 | 6.804 | 3,821,530 | -2,022 | 1.26% | 26,002,962 |
| 2018-05-31 | 2018-05-29 | 6.883 | 3,823,552 | +54,601 | 1.26% | 26,319,240 |
| 2018-05-30 | 2018-05-28 | 6.923 | 3,768,951 | -122,852 | 1.24% | 26,092,497 |
| 2018-05-29 | 2018-05-25 | 6.527 | 3,891,803 | -17,189 | 1.28% | 25,403,403 |
| 2018-05-28 | 2018-05-24 | 6.567 | 3,908,992 | +4,045 | 1.29% | 25,670,243 |
| 2018-05-24 | 2018-05-21 | 6.527 | 3,904,947 | +32,861 | 1.29% | 25,489,199 |
| 2018-05-23 | 2018-05-18 | 6.607 | 3,872,086 | +3,539 | 1.28% | 25,581,062 |
| 2018-05-21 | 2018-05-17 | 6.646 | 3,868,547 | -11,122 | 1.28% | 25,710,721 |
| 2018-05-18 | 2018-05-16 | 6.646 | 3,879,669 | -4,045 | 1.28% | 25,784,639 |
| 2018-05-17 | 2018-05-15 | 6.607 | 3,883,714 | -6,572 | 1.28% | 25,657,883 |
| 2018-05-16 | 2018-05-14 | 6.607 | 3,890,286 | +5,056 | 1.28% | 25,701,301 |
| 2018-05-15 | 2018-05-11 | 6.646 | 3,885,230 | +19,717 | 1.28% | 25,821,598 |
| 2018-05-14 | 2018-05-10 | 6.686 | 3,865,513 | -109,201 | 1.27% | 25,843,477 |
| 2018-05-11 | 2018-05-09 | 6.686 | 3,974,714 | -149,141 | 1.31% | 26,573,557 |
| 2018-05-10 | 2018-05-08 | 6.409 | 4,123,855 | -8,089 | 1.36% | 26,428,682 |
| 2018-05-09 | 2018-05-07 | 6.211 | 4,131,944 | +13,650 | 1.36% | 25,663,222 |
| 2018-05-08 | 2018-05-04 | 6.250 | 4,118,294 | +43,479 | 1.36% | 25,741,363 |
| 2018-05-07 | 2018-05-03 | 6.448 | 4,074,815 | +22,244 | 1.34% | 26,275,598 |
| 2018-05-04 | 2018-05-02 | 6.409 | 4,052,571 | -25,278 | 1.34% | 25,971,842 |
| 2018-05-03 | 2018-04-30 | 6.488 | 4,077,849 | -1,516 | 1.34% | 26,456,482 |
| 2018-05-02 | 2018-04-27 | 6.527 | 4,079,365 | +2,022 | 1.34% | 26,627,697 |
| 2018-04-30 | 2018-04-26 | 6.448 | 4,077,343 | +1,517 | 1.34% | 26,291,899 |
| 2018-04-26 | 2018-04-24 | 6.567 | 4,075,826 | -37,918 | 1.34% | 26,765,837 |
| 2018-04-25 | 2018-04-23 | 6.527 | 4,113,744 | +32,862 | 1.36% | 26,852,103 |
| 2018-04-24 | 2018-04-20 | 6.646 | 4,080,882 | +34,378 | 1.35% | 27,121,919 |
| 2018-04-23 | 2018-04-19 | 6.686 | 4,046,504 | +40,950 | 1.33% | 27,053,520 |
| 2018-04-20 | 2018-04-18 | 6.725 | 4,005,554 | +56,623 | 1.32% | 26,938,203 |
| 2018-04-19 | 2018-04-17 | 6.686 | 3,948,931 | +14,661 | 1.30% | 26,401,181 |
| 2018-04-18 | 2018-04-16 | 6.804 | 3,934,270 | +24,773 | 1.30% | 26,770,083 |
| 2018-04-17 | 2018-04-13 | 6.923 | 3,909,497 | -7,584 | 1.29% | 27,065,499 |
| 2018-04-16 | 2018-04-12 | 6.963 | 3,917,081 | +15,167 | 1.29% | 27,272,963 |
| 2018-04-13 | 2018-04-11 | 7.081 | 3,901,914 | -13,650 | 1.29% | 27,630,442 |
| 2018-04-12 | 2018-04-10 | 7.121 | 3,915,564 | -166,329 | 1.29% | 27,882,001 |
| 2018-04-11 | 2018-04-09 | 7.002 | 4,081,893 | +33,872 | 1.35% | 28,581,959 |
| 2018-04-10 | 2018-04-06 | 6.765 | 4,048,021 | -17,694 | 1.33% | 27,383,942 |
| 2018-04-09 | 2018-04-04 | 6.923 | 4,065,715 | +25,278 | 1.34% | 28,146,998 |
| 2018-04-06 | 2018-04-03 | 7.121 | 4,040,437 | +64,206 | 1.33% | 28,771,198 |
| 2018-04-04 | 2018-03-29 | 7.279 | 3,976,231 | +114,256 | 1.31% | 28,943,199 |
| 2018-04-03 | 2018-03-28 | 7.319 | 3,861,975 | +295,248 | 1.27% | 28,264,304 |
| 2018-03-29 | 2018-03-27 | 7.279 | 3,566,727 | -194,641 | 1.18% | 25,962,397 |
| 2018-03-28 | 2018-03-26 | 6.765 | 3,761,368 | -18,200 | 1.24% | 25,444,800 |
| 2018-03-27 | 2018-03-23 | 6.488 | 3,779,568 | +21,233 | 1.25% | 24,521,279 |
| 2018-03-26 | 2018-03-22 | 6.646 | 3,758,335 | +29,323 | 1.24% | 24,978,242 |
| 2018-03-23 | 2018-03-21 | 6.686 | 3,729,012 | +84,428 | 1.23% | 24,930,879 |
| 2018-03-22 | 2018-03-20 | 6.607 | 3,644,584 | +25,784 | 1.20% | 24,078,062 |
| 2018-03-21 | 2018-03-19 | 6.725 | 3,618,800 | +22,750 | 1.19% | 24,337,200 |
| 2018-03-20 | 2018-03-16 | 6.923 | 3,596,050 | -40,950 | 1.19% | 24,895,501 |
| 2018-03-19 | 2018-03-15 | 6.923 | 3,637,000 | -27,806 | 1.20% | 25,178,998 |
| 2018-03-16 | 2018-03-14 | 6.923 | 3,664,806 | -7,078 | 1.21% | 25,371,500 |
| 2018-03-15 | 2018-03-13 | 6.844 | 3,671,884 | -184,529 | 1.21% | 25,129,981 |
| 2018-03-14 | 2018-03-12 | 6.883 | 3,856,413 | -24,773 | 1.27% | 26,545,438 |
| 2018-03-13 | 2018-03-09 | 6.765 | 3,881,186 | +54,095 | 1.28% | 26,255,341 |
| 2018-03-12 | 2018-03-08 | 6.883 | 3,827,091 | +5,056 | 1.26% | 26,343,601 |
| 2018-03-09 | 2018-03-07 | 6.923 | 3,822,035 | -51,567 | 1.26% | 26,459,998 |
| 2018-03-08 | 2018-03-06 | 7.002 | 3,873,602 | +64,206 | 1.28% | 27,123,477 |
| 2018-03-07 | 2018-03-05 | 6.883 | 3,809,396 | +19,211 | 1.26% | 26,221,798 |
| 2018-03-06 | 2018-03-02 | 6.963 | 3,790,185 | -70,273 | 1.25% | 26,389,440 |
| 2018-03-05 | 2018-03-01 | 6.725 | 3,860,458 | +83,923 | 1.27% | 25,962,401 |
| 2018-03-02 | 2018-02-28 | 6.527 | 3,776,535 | -172,396 | 1.25% | 24,651,001 |
| 2018-03-01 | 2018-02-27 | 6.488 | 3,948,931 | +56,623 | 1.30% | 25,620,081 |
| 2018-02-28 | 2018-02-26 | 6.607 | 3,892,308 | -316,986 | 1.28% | 25,714,659 |
| 2018-02-27 | 2018-02-23 | 6.804 | 4,209,294 | +502,021 | 1.39% | 28,641,437 |
| 2018-02-26 | 2018-02-22 | 6.765 | 3,707,273 | +490,393 | 1.22% | 25,078,859 |
| 2018-02-23 | 2018-02-21 | 6.923 | 3,216,880 | +175,935 | 1.06% | 22,270,502 |
| 2018-02-22 | 2018-02-20 | 6.646 | 3,040,945 | +461,577 | 1.00% | 20,210,402 |
| 2018-02-21 | 2018-02-15 | 6.607 | 2,579,368 | +446,409 | 0.85% | 17,040,678 |
| 2018-02-20 | 2018-02-13 | 5.420 | 2,132,959 | 0.70% | 11,560,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy