History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.156 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.158 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.169 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.172 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.187 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.173 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.175 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.187 0 +0
2025-08-05 2025-08-01 0.186 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.172 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.114 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.115 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.136 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.149 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.156 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.158 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.164 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.179 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.182 0 +0
2024-12-02 2024-11-28 0.183 0 +0
2024-11-29 2024-11-27 0.183 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.193 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.237 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.151 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.111 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.112 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.109 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.103 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.143 0 +0
2024-08-06 2024-08-02 0.147 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.168 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.167 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.166 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.174 0 -13,500
2024-06-05 2024-06-03 0.194 13,500 -37,000 0.00% 2,619
2024-06-03 2024-05-30 0.188 50,500 -20,000 0.00% 9,494
2024-05-31 2024-05-29 0.193 70,500 -30,000 0.00% 13,606
2024-05-21 2024-05-17 0.204 100,500 -100,000 0.00% 20,502
2024-05-20 2024-05-16 0.204 200,500 +100,000 0.01% 40,902
2024-05-13 2024-05-09 0.185 100,500 -90,000 0.00% 18,592
2024-01-09 2024-01-05 0.330 190,500 -30,000 0.00% 62,865
2023-12-22 2023-12-20 0.305 220,500 +30,000 0.01% 67,252
2023-12-14 2023-12-12 0.345 190,500 +30,000 0.00% 65,722
2023-10-16 2023-10-12 0.450 160,500 -22,500 0.00% 72,225
2023-08-17 2023-08-15 0.880 183,000 +10,000 0.00% 161,040
2023-08-08 2023-08-04 0.950 173,000 +20,000 0.00% 164,350
2023-07-04 2023-06-30 0.990 153,000 -9,000 0.00% 151,470
2023-06-29 2023-06-27 1.030 162,000 +54,000 0.00% 166,860
2023-06-01 2023-05-30 2.265 108,000 +36,000 0.00% 244,620
2023-05-12 2023-05-10 2.242 72,000 +215 0.00% 161,401
2023-05-11 2023-05-09 2.287 71,785 -15,953 0.00% 164,159
2023-04-24 2023-04-20 2.317 87,738 +6,647 0.00% 203,281
2023-04-17 2023-04-13 2.362 81,091 -19,940 0.00% 191,540
2022-12-23 2022-12-21 2.964 101,031 +13,293 0.01% 299,439
2022-12-14 2022-12-12 2.994 87,738 -14,623 0.00% 262,681
2022-11-23 2022-11-21 2.347 102,361 +14,623 0.01% 240,241
2022-11-18 2022-11-16 2.482 87,738 -6,646 0.00% 217,801
2022-11-11 2022-11-09 2.377 94,384 +6,646 0.01% 224,359
2022-10-18 2022-10-14 2.452 87,738 -13,293 0.00% 215,161
2022-10-17 2022-10-13 2.377 101,031 +13,293 0.01% 240,159
2022-09-14 2022-09-09 3.212 87,738 +621 0.00% 281,835
2022-09-08 2022-09-06 3.106 87,117 -3,960 0.00% 270,600
2022-08-26 2022-08-24 3.076 91,077 -5,939 0.01% 280,141
2022-08-05 2022-08-03 3.409 97,016 -6,600 0.01% 330,748
2022-07-19 2022-07-15 3.515 103,616 -6,600 0.01% 364,239
2022-07-15 2022-07-13 3.621 110,216 -13,200 0.01% 399,130
2022-06-29 2022-06-27 3.788 123,416 +31,019 0.01% 467,502
2022-06-28 2022-06-24 3.803 92,397 +6,600 0.01% 351,401
2022-06-21 2022-06-17 3.864 85,797 +3,960 0.01% 331,500
2022-06-08 2022-06-06 3.758 81,837 +19,799 0.01% 307,520
2022-06-02 2022-05-31 9.212 62,038 -13,199 0.01% 571,514
2022-06-01 2022-05-30 9.212 75,237 +25,491 0.01% 693,107
2022-05-26 2022-05-24 9.121 49,746 -7,855 0.01% 453,716
2022-05-20 2022-05-18 9.098 57,601 +3,491 0.01% 524,039
2022-05-19 2022-05-17 9.166 54,110 +4,364 0.01% 495,998
2022-05-17 2022-05-13 9.404 49,746 +4,363 0.01% 467,827
2022-05-16 2022-05-12 9.243 45,383 +374 0.01% 419,455
2022-05-13 2022-05-11 9.358 45,009 +8,655 0.01% 421,198
2022-05-11 2022-05-06 9.058 36,354 +4,328 0.00% 329,284
2022-05-05 2022-05-03 7.856 32,026 -8,655 0.00% 251,602
2022-04-28 2022-04-26 7.625 40,681 +8,655 0.01% 310,197
2022-04-11 2022-04-07 8.087 32,026 +866 0.00% 259,002
2022-03-31 2022-03-29 8.249 31,160 -19,908 0.00% 257,038
2022-03-30 2022-03-28 8.203 51,068 +2,597 0.01% 418,899
2022-03-24 2022-03-22 8.249 48,471 -9,522 0.01% 399,837
2022-03-23 2022-03-21 8.157 57,993 -4,327 0.01% 473,023
2022-03-22 2022-03-18 7.949 62,320 -11,253 0.01% 495,357
2022-03-15 2022-03-11 7.232 73,573 +5,194 0.01% 532,102
2022-03-14 2022-03-10 7.255 68,379 -866 0.01% 496,118
2022-03-07 2022-03-03 7.741 69,245 -865 0.01% 536,001
2022-03-04 2022-03-02 7.671 70,110 +1,731 0.01% 537,837
2022-03-01 2022-02-25 7.995 68,379 +1,731 0.01% 546,677
2022-02-25 2022-02-23 8.203 66,648 -1,731 0.01% 546,698
2022-02-24 2022-02-22 8.133 68,379 -1,731 0.01% 556,157
2022-02-23 2022-02-21 8.064 70,110 +4,327 0.01% 565,376
2022-01-28 2022-01-26 8.318 65,783 +34,623 0.01% 547,203
2022-01-26 2022-01-24 8.341 31,160 +6,924 0.00% 259,918
2022-01-07 2022-01-05 8.503 24,236 -6,059 0.00% 206,082
2022-01-04 2021-12-31 8.318 30,295 -17,311 0.00% 252,003
2021-12-14 2021-12-10 8.272 47,606 +8,656 0.01% 393,801
2021-12-13 2021-12-09 8.365 38,950 -1,731 0.01% 325,798
2021-12-10 2021-12-08 8.157 40,681 -1,731 0.01% 331,817
2021-12-07 2021-12-03 7.902 42,412 +4,327 0.01% 335,156
2021-11-30 2021-11-26 7.995 38,085 -4,327 0.00% 304,482
2021-11-16 2021-11-12 8.503 42,412 -1,732 0.01% 360,636
2021-11-11 2021-11-09 8.457 44,144 +4,328 0.01% 373,323
2021-11-05 2021-11-03 7.949 39,816 +2,597 0.01% 316,482
2021-10-22 2021-10-20 8.457 37,219 +4,328 0.00% 314,759
2021-09-08 2021-09-06 9.724 32,891 -1,731 0.00% 319,819
2021-09-07 2021-09-03 9.491 34,622 +231 0.00% 328,597
2021-08-27 2021-08-25 9.863 34,391 -4,298 0.00% 339,205
2021-08-25 2021-08-23 9.491 38,689 +12,896 0.01% 367,197
2021-08-20 2021-08-18 9.305 25,793 +1,720 0.00% 240,001
2021-08-19 2021-08-17 9.189 24,073 -8,598 0.00% 221,197
2021-08-13 2021-08-11 9.654 32,671 +12,896 0.00% 315,400
2021-08-12 2021-08-10 9.584 19,775 +4,299 0.00% 189,524
2021-08-11 2021-08-09 9.398 15,476 -21,494 0.00% 145,442
2021-08-06 2021-08-04 10.003 36,970 -1,719 0.00% 369,802
2021-08-02 2021-07-29 9.026 38,689 +15,475 0.01% 349,197
2021-07-30 2021-07-28 8.747 23,214 -22,353 0.00% 203,043
2021-07-29 2021-07-27 8.654 45,567 +30,091 0.01% 394,316
2021-07-28 2021-07-26 9.072 15,476 -21,494 0.00% 140,402
2021-07-27 2021-07-23 9.514 36,970 +3,439 0.00% 351,742
2021-07-26 2021-07-22 9.607 33,531 -3,439 0.00% 322,142
2021-07-15 2021-07-13 8.956 36,970 +21,494 0.00% 331,102
2021-07-14 2021-07-12 8.793 15,476 -21,494 0.00% 136,082
2021-07-12 2021-07-08 8.398 36,970 +21,494 0.00% 310,462
2021-07-08 2021-07-06 8.537 15,476 -22,783 0.00% 132,122
2021-07-05 2021-06-30 9.072 38,259 +17,195 0.00% 347,096
2021-06-30 2021-06-28 9.282 21,064 -20,635 0.00% 195,508
2021-06-29 2021-06-25 8.607 41,699 +10,748 0.01% 358,904
2021-06-22 2021-06-18 8.886 30,951 +5,158 0.01% 275,036
2021-06-03 2021-06-01 9.072 25,793 +4,299 0.01% 234,001
2021-06-02 2021-05-31 17.726 21,494 -2,579 0.00% 381,012
2021-06-01 2021-05-28 17.551 24,073 +8,119 0.00% 422,504
2021-05-31 2021-05-27 17.902 15,954 -2,848 0.00% 285,608
2021-05-26 2021-05-24 17.130 18,802 +2,848 0.01% 322,073
2021-05-24 2021-05-20 15.445 15,954 +2,849 0.00% 246,407
2021-05-17 2021-05-13 14.673 13,105 +1,710 0.00% 192,284
2021-04-01 2021-03-30 16.498 11,395 -1,710 0.00% 187,993
2021-03-18 2021-03-16 18.534 13,105 -2,849 0.00% 242,885
2021-03-15 2021-03-11 16.779 15,954 -1,139 0.00% 267,687
2021-03-11 2021-03-09 12.286 17,093 +2,849 0.01% 209,999
2021-03-10 2021-03-08 14.357 14,244 +5,128 0.00% 204,496
2021-03-09 2021-03-05 21.763 9,116 +2,849 0.00% 198,393
2021-03-08 2021-03-04 24.396 6,267 +1,709 0.00% 152,888
2021-03-03 2021-03-01 26.923 4,558 -1,140 0.00% 122,716
2021-03-02 2021-02-26 25.765 5,698 -2,849 0.00% 146,808
2021-02-24 2021-02-22 25.379 8,547 +4,559 0.00% 216,911
2021-02-19 2021-02-17 23.062 3,988 -1,710 0.00% 91,971
2021-02-18 2021-02-16 21.026 5,698 +1,710 0.00% 119,806
2021-02-17 2021-02-11 19.833 3,988 +569 0.00% 79,092
2021-01-27 2021-01-25 17.551 3,419 +2,279 0.00% 60,007
2021-01-11 2021-01-07 12.847 1,140 -9,686 0.00% 14,646
2021-01-08 2021-01-06 13.058 10,826 +5,128 0.00% 141,365
2021-01-07 2021-01-05 13.339 5,698 -2,279 0.00% 76,004
2021-01-06 2021-01-04 12.602 7,977 +3,419 0.00% 100,523
2021-01-05 2020-12-31 12.566 4,558 +3,418 0.00% 57,278
2020-12-28 2020-12-22 10.706 1,140 +1,140 0.00% 12,205
2020-12-08 2020-12-04 9.442 0 -2,849
2020-11-30 2020-11-26 8.775 2,849 +2,849 0.00% 25,001
2020-11-18 2020-11-16 7.722 0 -2,849
2020-11-05 2020-11-03 7.477 2,849 +2,849 0.00% 21,301
2020-10-27 2020-10-22 8.073 0 -4,558
2020-10-19 2020-10-15 7.477 4,558 +4,558 0.00% 34,079
2020-09-23 2020-09-21 5.476 0 -2,849
2020-09-22 2020-09-18 5.687 2,849 +2,849 0.00% 16,201
2020-09-21 2020-09-17 5.546 0 -4,558
2020-09-11 2020-09-09 4.632 4,558 +33 0.00% 21,111
2020-08-13 2020-08-11 4.455 4,525 +4,525 0.00% 20,158
2020-04-15 2020-04-09 4.777 0 -5,443
2020-04-08 2020-04-06 4.924 5,443 +5,443 0.00% 26,801
2020-02-26 2020-02-24 5.622 0 -2,721
2020-02-21 2020-02-19 5.438 2,721 +2,721 0.00% 14,798
2018-07-03 2018-06-28 6.102 0 -5,245
2018-06-11 2018-06-07 7.358 5,245 +5,245 0.00% 38,594
2018-02-26 2018-02-22 6.765 0 -5,056
2018-02-22 2018-02-20 6.646 5,056 -73,306 0.00% 33,603
2018-02-21 2018-02-15 6.607 78,362 +74,318 0.03% 517,701
2018-02-20 2018-02-13 5.420 4,044 0.00% 21,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top