History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 29,337,000 | +0 | 0.74% | 4,664,583 |
| 2025-10-13 | 2025-10-09 | 0.159 | 29,337,000 | +0 | 0.74% | 4,664,583 |
| 2025-10-10 | 2025-10-08 | 0.162 | 29,337,000 | +0 | 0.74% | 4,752,594 |
| 2025-10-09 | 2025-10-06 | 0.169 | 29,337,000 | +0 | 0.74% | 4,957,953 |
| 2025-10-08 | 2025-10-03 | 0.166 | 29,337,000 | +0 | 0.74% | 4,869,942 |
| 2025-10-06 | 2025-10-02 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-10-03 | 2025-09-30 | 0.161 | 29,337,000 | +0 | 0.74% | 4,723,257 |
| 2025-10-02 | 2025-09-29 | 0.158 | 29,337,000 | +0 | 0.74% | 4,635,246 |
| 2025-09-30 | 2025-09-26 | 0.156 | 29,337,000 | +0 | 0.74% | 4,576,572 |
| 2025-09-29 | 2025-09-25 | 0.159 | 29,337,000 | +0 | 0.74% | 4,664,583 |
| 2025-09-26 | 2025-09-24 | 0.158 | 29,337,000 | +0 | 0.74% | 4,635,246 |
| 2025-09-25 | 2025-09-23 | 0.162 | 29,337,000 | +0 | 0.74% | 4,752,594 |
| 2025-09-24 | 2025-09-22 | 0.160 | 29,337,000 | +0 | 0.74% | 4,693,920 |
| 2025-09-23 | 2025-09-19 | 0.158 | 29,337,000 | +0 | 0.74% | 4,635,246 |
| 2025-09-22 | 2025-09-18 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-09-19 | 2025-09-17 | 0.165 | 29,337,000 | +0 | 0.74% | 4,840,605 |
| 2025-09-18 | 2025-09-16 | 0.166 | 29,337,000 | +0 | 0.74% | 4,869,942 |
| 2025-09-17 | 2025-09-15 | 0.168 | 29,337,000 | +0 | 0.74% | 4,928,616 |
| 2025-09-16 | 2025-09-12 | 0.174 | 29,337,000 | +0 | 0.74% | 5,104,638 |
| 2025-09-15 | 2025-09-11 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-09-12 | 2025-09-10 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-09-11 | 2025-09-09 | 0.169 | 29,337,000 | +0 | 0.74% | 4,957,953 |
| 2025-09-10 | 2025-09-08 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-09-09 | 2025-09-05 | 0.172 | 29,337,000 | +0 | 0.74% | 5,045,964 |
| 2025-09-08 | 2025-09-04 | 0.172 | 29,337,000 | +0 | 0.74% | 5,045,964 |
| 2025-09-05 | 2025-09-03 | 0.176 | 29,337,000 | +0 | 0.74% | 5,163,312 |
| 2025-09-04 | 2025-09-02 | 0.180 | 29,337,000 | +0 | 0.74% | 5,280,660 |
| 2025-09-03 | 2025-09-01 | 0.180 | 29,337,000 | +0 | 0.74% | 5,280,660 |
| 2025-09-02 | 2025-08-29 | 0.181 | 29,337,000 | +0 | 0.74% | 5,309,997 |
| 2025-09-01 | 2025-08-28 | 0.186 | 29,337,000 | +0 | 0.74% | 5,456,682 |
| 2025-08-29 | 2025-08-27 | 0.181 | 29,337,000 | +0 | 0.74% | 5,309,997 |
| 2025-08-28 | 2025-08-26 | 0.187 | 29,337,000 | +0 | 0.74% | 5,486,019 |
| 2025-08-27 | 2025-08-25 | 0.190 | 29,337,000 | +0 | 0.74% | 5,574,030 |
| 2025-08-26 | 2025-08-22 | 0.169 | 29,337,000 | +0 | 0.74% | 4,957,953 |
| 2025-08-25 | 2025-08-21 | 0.169 | 29,337,000 | +0 | 0.74% | 4,957,953 |
| 2025-08-22 | 2025-08-20 | 0.169 | 29,337,000 | +0 | 0.74% | 4,957,953 |
| 2025-08-21 | 2025-08-19 | 0.171 | 29,337,000 | +0 | 0.74% | 5,016,627 |
| 2025-08-20 | 2025-08-18 | 0.174 | 29,337,000 | +0 | 0.74% | 5,104,638 |
| 2025-08-19 | 2025-08-15 | 0.173 | 29,337,000 | +0 | 0.74% | 5,075,301 |
| 2025-08-18 | 2025-08-14 | 0.171 | 29,337,000 | +0 | 0.74% | 5,016,627 |
| 2025-08-15 | 2025-08-13 | 0.172 | 29,337,000 | +0 | 0.74% | 5,045,964 |
| 2025-08-14 | 2025-08-12 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-08-13 | 2025-08-11 | 0.173 | 29,337,000 | +0 | 0.74% | 5,075,301 |
| 2025-08-12 | 2025-08-08 | 0.175 | 29,337,000 | +0 | 0.74% | 5,133,975 |
| 2025-08-11 | 2025-08-07 | 0.174 | 29,337,000 | +0 | 0.74% | 5,104,638 |
| 2025-08-08 | 2025-08-06 | 0.178 | 29,337,000 | +0 | 0.74% | 5,221,986 |
| 2025-08-07 | 2025-08-05 | 0.182 | 29,337,000 | +0 | 0.74% | 5,339,334 |
| 2025-08-06 | 2025-08-04 | 0.187 | 29,337,000 | +0 | 0.74% | 5,486,019 |
| 2025-08-05 | 2025-08-01 | 0.186 | 29,337,000 | +0 | 0.74% | 5,456,682 |
| 2025-08-04 | 2025-07-31 | 0.190 | 29,337,000 | +0 | 0.74% | 5,574,030 |
| 2025-08-01 | 2025-07-30 | 0.166 | 29,337,000 | +0 | 0.74% | 4,869,942 |
| 2025-07-31 | 2025-07-29 | 0.162 | 29,337,000 | +0 | 0.74% | 4,752,594 |
| 2025-07-30 | 2025-07-28 | 0.152 | 29,337,000 | +0 | 0.74% | 4,459,224 |
| 2025-07-29 | 2025-07-25 | 0.150 | 29,337,000 | +0 | 0.74% | 4,400,550 |
| 2025-07-28 | 2025-07-24 | 0.156 | 29,337,000 | +0 | 0.74% | 4,576,572 |
| 2025-07-25 | 2025-07-23 | 0.160 | 29,337,000 | +0 | 0.74% | 4,693,920 |
| 2025-07-24 | 2025-07-22 | 0.155 | 29,337,000 | +0 | 0.74% | 4,547,235 |
| 2025-07-23 | 2025-07-21 | 0.151 | 29,337,000 | +0 | 0.74% | 4,429,887 |
| 2025-07-22 | 2025-07-18 | 0.159 | 29,337,000 | +0 | 0.74% | 4,664,583 |
| 2025-07-21 | 2025-07-17 | 0.163 | 29,337,000 | +0 | 0.74% | 4,781,931 |
| 2025-07-18 | 2025-07-16 | 0.163 | 29,337,000 | +0 | 0.74% | 4,781,931 |
| 2025-07-17 | 2025-07-15 | 0.162 | 29,337,000 | +0 | 0.74% | 4,752,594 |
| 2025-07-16 | 2025-07-14 | 0.167 | 29,337,000 | +0 | 0.74% | 4,899,279 |
| 2025-07-15 | 2025-07-11 | 0.172 | 29,337,000 | +0 | 0.74% | 5,045,964 |
| 2025-07-14 | 2025-07-10 | 0.208 | 29,337,000 | +0 | 0.74% | 6,102,096 |
| 2025-07-11 | 2025-07-09 | 0.168 | 29,337,000 | +0 | 0.74% | 4,928,616 |
| 2025-07-10 | 2025-07-08 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-07-09 | 2025-07-07 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-07-08 | 2025-07-04 | 0.113 | 29,337,000 | +0 | 0.74% | 3,315,081 |
| 2025-07-07 | 2025-07-03 | 0.111 | 29,337,000 | +0 | 0.74% | 3,256,407 |
| 2025-07-04 | 2025-07-02 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-07-03 | 2025-06-30 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-07-02 | 2025-06-27 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-06-30 | 2025-06-26 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-06-27 | 2025-06-25 | 0.113 | 29,337,000 | +0 | 0.74% | 3,315,081 |
| 2025-06-26 | 2025-06-24 | 0.111 | 29,337,000 | +0 | 0.74% | 3,256,407 |
| 2025-06-25 | 2025-06-23 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-06-24 | 2025-06-20 | 0.113 | 29,337,000 | +0 | 0.74% | 3,315,081 |
| 2025-06-23 | 2025-06-19 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-06-20 | 2025-06-18 | 0.113 | 29,337,000 | +0 | 0.74% | 3,315,081 |
| 2025-06-19 | 2025-06-17 | 0.113 | 29,337,000 | +0 | 0.74% | 3,315,081 |
| 2025-06-18 | 2025-06-16 | 0.115 | 29,337,000 | +0 | 0.74% | 3,373,755 |
| 2025-06-17 | 2025-06-13 | 0.113 | 29,337,000 | +0 | 0.74% | 3,315,081 |
| 2025-06-16 | 2025-06-12 | 0.114 | 29,337,000 | +0 | 0.74% | 3,344,418 |
| 2025-06-13 | 2025-06-11 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-06-12 | 2025-06-10 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-06-11 | 2025-06-09 | 0.114 | 29,337,000 | +0 | 0.74% | 3,344,418 |
| 2025-06-10 | 2025-06-06 | 0.115 | 29,337,000 | +0 | 0.74% | 3,373,755 |
| 2025-06-09 | 2025-06-05 | 0.115 | 29,337,000 | +0 | 0.74% | 3,373,755 |
| 2025-06-06 | 2025-06-04 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-06-05 | 2025-06-03 | 0.113 | 29,337,000 | +0 | 0.74% | 3,315,081 |
| 2025-06-04 | 2025-06-02 | 0.114 | 29,337,000 | +0 | 0.74% | 3,344,418 |
| 2025-06-03 | 2025-05-30 | 0.115 | 29,337,000 | +0 | 0.74% | 3,373,755 |
| 2025-06-02 | 2025-05-29 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-05-30 | 2025-05-28 | 0.114 | 29,337,000 | +0 | 0.74% | 3,344,418 |
| 2025-05-29 | 2025-05-27 | 0.112 | 29,337,000 | +0 | 0.74% | 3,285,744 |
| 2025-05-28 | 2025-05-26 | 0.115 | 29,337,000 | +0 | 0.74% | 3,373,755 |
| 2025-05-27 | 2025-05-23 | 0.117 | 29,337,000 | +0 | 0.74% | 3,432,429 |
| 2025-05-26 | 2025-05-22 | 0.114 | 29,337,000 | +0 | 0.74% | 3,344,418 |
| 2025-05-23 | 2025-05-21 | 0.116 | 29,337,000 | +0 | 0.74% | 3,403,092 |
| 2025-05-22 | 2025-05-20 | 0.117 | 29,337,000 | +0 | 0.74% | 3,432,429 |
| 2025-05-21 | 2025-05-19 | 0.118 | 29,337,000 | +0 | 0.74% | 3,461,766 |
| 2025-05-20 | 2025-05-16 | 0.118 | 29,337,000 | +0 | 0.74% | 3,461,766 |
| 2025-05-19 | 2025-05-15 | 0.119 | 29,337,000 | +0 | 0.74% | 3,491,103 |
| 2025-05-16 | 2025-05-14 | 0.122 | 29,337,000 | +0 | 0.74% | 3,579,114 |
| 2025-05-15 | 2025-05-13 | 0.117 | 29,337,000 | +0 | 0.74% | 3,432,429 |
| 2025-05-14 | 2025-05-12 | 0.122 | 29,337,000 | +0 | 0.74% | 3,579,114 |
| 2025-05-13 | 2025-05-09 | 0.119 | 29,337,000 | +0 | 0.74% | 3,491,103 |
| 2025-05-12 | 2025-05-08 | 0.119 | 29,337,000 | +0 | 0.74% | 3,491,103 |
| 2025-05-09 | 2025-05-07 | 0.122 | 29,337,000 | +0 | 0.74% | 3,579,114 |
| 2025-05-08 | 2025-05-06 | 0.120 | 29,337,000 | +0 | 0.74% | 3,520,440 |
| 2025-05-07 | 2025-05-02 | 0.123 | 29,337,000 | +0 | 0.74% | 3,608,451 |
| 2025-05-06 | 2025-04-30 | 0.121 | 29,337,000 | +0 | 0.74% | 3,549,777 |
| 2025-05-02 | 2025-04-29 | 0.123 | 29,337,000 | +0 | 0.74% | 3,608,451 |
| 2025-04-30 | 2025-04-28 | 0.124 | 29,337,000 | +0 | 0.74% | 3,637,788 |
| 2025-04-29 | 2025-04-25 | 0.125 | 29,337,000 | +0 | 0.74% | 3,667,125 |
| 2025-04-28 | 2025-04-24 | 0.124 | 29,337,000 | +0 | 0.74% | 3,637,788 |
| 2025-04-25 | 2025-04-23 | 0.127 | 29,337,000 | +0 | 0.74% | 3,725,799 |
| 2025-04-24 | 2025-04-22 | 0.126 | 29,337,000 | +0 | 0.74% | 3,696,462 |
| 2025-04-23 | 2025-04-17 | 0.126 | 29,337,000 | +0 | 0.74% | 3,696,462 |
| 2025-04-22 | 2025-04-16 | 0.129 | 29,337,000 | +0 | 0.74% | 3,784,473 |
| 2025-04-17 | 2025-04-15 | 0.130 | 29,337,000 | +0 | 0.74% | 3,813,810 |
| 2025-04-16 | 2025-04-14 | 0.129 | 29,337,000 | +0 | 0.74% | 3,784,473 |
| 2025-04-15 | 2025-04-11 | 0.122 | 29,337,000 | +0 | 0.74% | 3,579,114 |
| 2025-04-14 | 2025-04-10 | 0.130 | 29,337,000 | +0 | 0.74% | 3,813,810 |
| 2025-04-11 | 2025-04-09 | 0.130 | 29,337,000 | +0 | 0.74% | 3,813,810 |
| 2025-04-10 | 2025-04-08 | 0.132 | 29,337,000 | +0 | 0.74% | 3,872,484 |
| 2025-04-09 | 2025-04-07 | 0.136 | 29,337,000 | +0 | 0.74% | 3,989,832 |
| 2025-04-08 | 2025-04-03 | 0.142 | 29,337,000 | +0 | 0.74% | 4,165,854 |
| 2025-04-07 | 2025-04-02 | 0.148 | 29,337,000 | +0 | 0.74% | 4,341,876 |
| 2025-04-03 | 2025-04-01 | 0.148 | 29,337,000 | +0 | 0.74% | 4,341,876 |
| 2025-04-02 | 2025-03-31 | 0.147 | 29,337,000 | +0 | 0.74% | 4,312,539 |
| 2025-04-01 | 2025-03-28 | 0.148 | 29,337,000 | +0 | 0.74% | 4,341,876 |
| 2025-03-31 | 2025-03-27 | 0.149 | 29,337,000 | +0 | 0.74% | 4,371,213 |
| 2025-03-28 | 2025-03-26 | 0.149 | 29,337,000 | +0 | 0.74% | 4,371,213 |
| 2025-03-27 | 2025-03-25 | 0.149 | 29,337,000 | +0 | 0.74% | 4,371,213 |
| 2025-03-26 | 2025-03-24 | 0.152 | 29,337,000 | +0 | 0.74% | 4,459,224 |
| 2025-03-25 | 2025-03-21 | 0.149 | 29,337,000 | +0 | 0.74% | 4,371,213 |
| 2025-03-24 | 2025-03-20 | 0.150 | 29,337,000 | +0 | 0.74% | 4,400,550 |
| 2025-03-21 | 2025-03-19 | 0.150 | 29,337,000 | +0 | 0.74% | 4,400,550 |
| 2025-03-20 | 2025-03-18 | 0.152 | 29,337,000 | +0 | 0.74% | 4,459,224 |
| 2025-03-19 | 2025-03-17 | 0.154 | 29,337,000 | +0 | 0.74% | 4,517,898 |
| 2025-03-18 | 2025-03-14 | 0.154 | 29,337,000 | +0 | 0.74% | 4,517,898 |
| 2025-03-17 | 2025-03-13 | 0.151 | 29,337,000 | +0 | 0.74% | 4,429,887 |
| 2025-03-14 | 2025-03-12 | 0.154 | 29,337,000 | +0 | 0.74% | 4,517,898 |
| 2025-03-13 | 2025-03-11 | 0.154 | 29,337,000 | +0 | 0.74% | 4,517,898 |
| 2025-03-12 | 2025-03-10 | 0.152 | 29,337,000 | +0 | 0.74% | 4,459,224 |
| 2025-03-11 | 2025-03-07 | 0.155 | 29,337,000 | +0 | 0.74% | 4,547,235 |
| 2025-03-10 | 2025-03-06 | 0.156 | 29,337,000 | +0 | 0.74% | 4,576,572 |
| 2025-03-07 | 2025-03-05 | 0.157 | 29,337,000 | +0 | 0.74% | 4,605,909 |
| 2025-03-06 | 2025-03-04 | 0.155 | 29,337,000 | +0 | 0.74% | 4,547,235 |
| 2025-03-05 | 2025-03-03 | 0.158 | 29,337,000 | +0 | 0.74% | 4,635,246 |
| 2025-03-04 | 2025-02-28 | 0.150 | 29,337,000 | +0 | 0.74% | 4,400,550 |
| 2025-03-03 | 2025-02-27 | 0.156 | 29,337,000 | +0 | 0.74% | 4,576,572 |
| 2025-02-28 | 2025-02-26 | 0.157 | 29,337,000 | +0 | 0.74% | 4,605,909 |
| 2025-02-27 | 2025-02-25 | 0.158 | 29,337,000 | +0 | 0.74% | 4,635,246 |
| 2025-02-26 | 2025-02-24 | 0.160 | 29,337,000 | +0 | 0.74% | 4,693,920 |
| 2025-02-25 | 2025-02-21 | 0.164 | 29,337,000 | +0 | 0.74% | 4,811,268 |
| 2025-02-24 | 2025-02-20 | 0.165 | 29,337,000 | +0 | 0.74% | 4,840,605 |
| 2025-02-21 | 2025-02-19 | 0.164 | 29,337,000 | +0 | 0.74% | 4,811,268 |
| 2025-02-20 | 2025-02-18 | 0.168 | 29,337,000 | +0 | 0.74% | 4,928,616 |
| 2025-02-19 | 2025-02-17 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-02-18 | 2025-02-14 | 0.168 | 29,337,000 | +0 | 0.74% | 4,928,616 |
| 2025-02-17 | 2025-02-13 | 0.165 | 29,337,000 | +0 | 0.74% | 4,840,605 |
| 2025-02-14 | 2025-02-12 | 0.164 | 29,337,000 | +0 | 0.74% | 4,811,268 |
| 2025-02-13 | 2025-02-11 | 0.160 | 29,337,000 | +0 | 0.74% | 4,693,920 |
| 2025-02-12 | 2025-02-10 | 0.163 | 29,337,000 | +0 | 0.74% | 4,781,931 |
| 2025-02-11 | 2025-02-07 | 0.162 | 29,337,000 | +0 | 0.74% | 4,752,594 |
| 2025-02-10 | 2025-02-06 | 0.166 | 29,337,000 | +0 | 0.74% | 4,869,942 |
| 2025-02-07 | 2025-02-05 | 0.161 | 29,337,000 | +0 | 0.74% | 4,723,257 |
| 2025-02-06 | 2025-02-04 | 0.164 | 29,337,000 | +0 | 0.74% | 4,811,268 |
| 2025-02-05 | 2025-02-03 | 0.168 | 29,337,000 | +0 | 0.74% | 4,928,616 |
| 2025-02-04 | 2025-01-28 | 0.168 | 29,337,000 | +0 | 0.74% | 4,928,616 |
| 2025-02-03 | 2025-01-24 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-01-27 | 2025-01-23 | 0.167 | 29,337,000 | +0 | 0.74% | 4,899,279 |
| 2025-01-24 | 2025-01-22 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-01-23 | 2025-01-21 | 0.172 | 29,337,000 | +0 | 0.74% | 5,045,964 |
| 2025-01-22 | 2025-01-20 | 0.172 | 29,337,000 | +0 | 0.74% | 5,045,964 |
| 2025-01-21 | 2025-01-17 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-01-20 | 2025-01-16 | 0.161 | 29,337,000 | +0 | 0.74% | 4,723,257 |
| 2025-01-17 | 2025-01-15 | 0.159 | 29,337,000 | +0 | 0.74% | 4,664,583 |
| 2025-01-16 | 2025-01-14 | 0.160 | 29,337,000 | +0 | 0.74% | 4,693,920 |
| 2025-01-15 | 2025-01-13 | 0.155 | 29,337,000 | +0 | 0.74% | 4,547,235 |
| 2025-01-14 | 2025-01-10 | 0.158 | 29,337,000 | +0 | 0.74% | 4,635,246 |
| 2025-01-13 | 2025-01-09 | 0.163 | 29,337,000 | +0 | 0.74% | 4,781,931 |
| 2025-01-10 | 2025-01-08 | 0.167 | 29,337,000 | +0 | 0.74% | 4,899,279 |
| 2025-01-09 | 2025-01-07 | 0.160 | 29,337,000 | +0 | 0.74% | 4,693,920 |
| 2025-01-08 | 2025-01-06 | 0.167 | 29,337,000 | +0 | 0.74% | 4,899,279 |
| 2025-01-07 | 2025-01-03 | 0.168 | 29,337,000 | +0 | 0.74% | 4,928,616 |
| 2025-01-06 | 2025-01-02 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-01-03 | 2024-12-31 | 0.170 | 29,337,000 | +0 | 0.74% | 4,987,290 |
| 2025-01-02 | 2024-12-27 | 0.178 | 29,337,000 | +0 | 0.74% | 5,221,986 |
| 2024-12-30 | 2024-12-24 | 0.180 | 29,337,000 | +0 | 0.74% | 5,280,660 |
| 2024-12-27 | 2024-12-20 | 0.171 | 29,337,000 | +0 | 0.74% | 5,016,627 |
| 2024-12-23 | 2024-12-19 | 0.174 | 29,337,000 | +0 | 0.74% | 5,104,638 |
| 2024-12-20 | 2024-12-18 | 0.179 | 29,337,000 | +0 | 0.74% | 5,251,323 |
| 2024-12-19 | 2024-12-17 | 0.180 | 29,337,000 | +0 | 0.74% | 5,280,660 |
| 2024-12-18 | 2024-12-16 | 0.179 | 29,337,000 | +0 | 0.74% | 5,251,323 |
| 2024-12-17 | 2024-12-13 | 0.183 | 29,337,000 | +0 | 0.74% | 5,368,671 |
| 2024-12-16 | 2024-12-12 | 0.189 | 29,337,000 | +0 | 0.74% | 5,544,693 |
| 2024-12-13 | 2024-12-11 | 0.189 | 29,337,000 | +0 | 0.74% | 5,544,693 |
| 2024-12-12 | 2024-12-10 | 0.187 | 29,337,000 | +0 | 0.74% | 5,486,019 |
| 2024-12-11 | 2024-12-09 | 0.187 | 29,337,000 | +0 | 0.74% | 5,486,019 |
| 2024-12-10 | 2024-12-06 | 0.179 | 29,337,000 | -750 | 0.74% | 5,251,323 |
| 2024-06-14 | 2024-06-12 | 0.178 | 29,337,750 | +47,250 | 0.74% | 5,222,120 |
| 2023-07-24 | 2023-07-20 | 0.990 | 29,290,500 | +33,750 | 0.73% | 28,997,595 |
| 2023-06-29 | 2023-06-27 | 1.030 | 29,256,750 | +9,752,250 | 0.73% | 30,134,452 |
| 2023-06-01 | 2023-05-30 | 2.265 | 19,504,500 | +6,501,500 | 0.73% | 44,177,692 |
| 2023-05-12 | 2023-05-10 | 2.242 | 13,003,000 | +38,767 | 0.73% | 29,148,608 |
| 2023-04-18 | 2023-04-14 | 2.347 | 12,964,233 | +79,761 | 0.73% | 30,427,019 |
| 2023-03-23 | 2023-03-21 | 2.347 | 12,884,472 | -59,821 | 0.73% | 30,239,820 |
| 2022-12-30 | 2022-12-28 | 2.979 | 12,944,293 | -8,973 | 0.73% | 38,559,510 |
| 2022-11-09 | 2022-11-07 | 2.437 | 12,953,266 | -19,940 | 0.73% | 31,570,560 |
| 2022-10-06 | 2022-10-03 | 2.753 | 12,973,206 | +3,988 | 0.73% | 35,717,939 |
| 2022-09-14 | 2022-09-09 | 3.212 | 12,969,218 | +91,763 | 0.73% | 41,660,204 |
| 2022-06-29 | 2022-06-27 | 3.788 | 12,877,455 | +4,292,485 | 0.73% | 48,780,000 |
| 2022-06-01 | 2022-05-30 | 9.212 | 8,584,970 | +2,908,639 | 0.73% | 79,087,465 |
| 2022-05-23 | 2022-05-19 | 9.121 | 5,676,331 | -21,819 | 0.73% | 51,771,841 |
| 2022-05-16 | 2022-05-12 | 9.243 | 5,698,150 | +46,902 | 0.73% | 52,665,492 |
| 2022-05-11 | 2022-05-06 | 9.058 | 5,651,248 | -2,597 | 0.73% | 51,187,357 |
| 2022-04-14 | 2022-04-12 | 7.949 | 5,653,845 | +18,177 | 0.73% | 44,940,160 |
| 2022-01-05 | 2022-01-03 | 8.157 | 5,635,668 | +3,462 | 0.73% | 45,967,658 |
| 2021-11-11 | 2021-11-09 | 8.457 | 5,632,206 | -1,298 | 0.73% | 47,631,240 |
| 2021-11-10 | 2021-11-08 | 7.995 | 5,633,504 | -33,757 | 0.73% | 45,038,817 |
| 2021-09-29 | 2021-09-27 | 7.579 | 5,667,261 | -40,249 | 0.73% | 42,951,599 |
| 2021-09-07 | 2021-09-03 | 9.491 | 5,707,510 | +38,232 | 0.74% | 54,169,903 |
| 2021-06-29 | 2021-06-25 | 8.607 | 5,669,278 | +1,889,760 | 0.74% | 48,795,603 |
| 2021-06-01 | 2021-05-28 | 17.551 | 3,779,518 | +1,274,807 | 0.74% | 66,334,056 |
| 2021-03-25 | 2021-03-23 | 16.393 | 2,504,711 | -2,848 | 0.74% | 41,058,647 |
| 2021-03-24 | 2021-03-22 | 17.270 | 2,507,559 | -2,849 | 0.74% | 43,305,833 |
| 2021-03-23 | 2021-03-19 | 17.340 | 2,510,408 | -570 | 0.74% | 43,531,275 |
| 2021-03-17 | 2021-03-15 | 17.060 | 2,510,978 | -8,547 | 0.74% | 42,836,039 |
| 2020-09-22 | 2020-09-18 | 5.687 | 2,519,525 | -2,484,198 | 0.74% | 14,327,282 |
| 2020-09-11 | 2020-09-09 | 4.632 | 5,003,723 | +35,998 | 1.47% | 23,175,569 |
| 2020-06-02 | 2020-05-29 | 4.409 | 4,967,725 | +187,855 | 1.47% | 21,905,144 |
| 2020-04-06 | 2020-04-02 | 4.961 | 4,779,870 | -545 | 1.47% | 23,711,399 |
| 2019-11-06 | 2019-11-04 | 3.344 | 4,780,415 | +6,532 | 1.47% | 15,985,062 |
| 2019-07-02 | 2019-06-27 | 4.446 | 4,773,883 | -5,987 | 1.46% | 21,225,819 |
| 2019-06-10 | 2019-06-05 | 4.834 | 4,779,870 | +128,980 | 1.47% | 23,105,398 |
| 2019-01-23 | 2019-01-21 | 3.814 | 4,650,890 | +4,573,040 | 1.46% | 17,739,641 |
| 2018-09-13 | 2018-09-11 | 3.890 | 77,850 | +756 | 0.02% | 302,819 |
| 2018-09-12 | 2018-09-10 | 4.004 | 77,094 | -4,196 | 0.02% | 308,698 |
| 2018-06-08 | 2018-06-06 | 7.319 | 81,290 | +2,928 | 0.03% | 594,930 |
| 2018-02-20 | 2018-02-13 | 5.420 | 78,362 | 0.03% | 424,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy