History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 5,884,500 | +0 | 0.15% | 935,636 |
| 2025-10-13 | 2025-10-09 | 0.159 | 5,884,500 | +0 | 0.15% | 935,636 |
| 2025-10-10 | 2025-10-08 | 0.162 | 5,884,500 | +0 | 0.15% | 953,289 |
| 2025-10-09 | 2025-10-06 | 0.169 | 5,884,500 | +0 | 0.15% | 994,481 |
| 2025-10-08 | 2025-10-03 | 0.166 | 5,884,500 | +0 | 0.15% | 976,827 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,884,500 | +0 | 0.15% | 1,000,365 |
| 2025-10-03 | 2025-09-30 | 0.161 | 5,884,500 | +0 | 0.15% | 947,404 |
| 2025-10-02 | 2025-09-29 | 0.158 | 5,884,500 | +0 | 0.15% | 929,751 |
| 2025-09-30 | 2025-09-26 | 0.156 | 5,884,500 | +0 | 0.15% | 917,982 |
| 2025-09-29 | 2025-09-25 | 0.159 | 5,884,500 | +0 | 0.15% | 935,636 |
| 2025-09-26 | 2025-09-24 | 0.158 | 5,884,500 | +0 | 0.15% | 929,751 |
| 2025-09-25 | 2025-09-23 | 0.162 | 5,884,500 | +0 | 0.15% | 953,289 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,884,500 | +20,000 | 0.15% | 941,520 |
| 2025-08-27 | 2025-08-25 | 0.190 | 5,864,500 | -50,000 | 0.15% | 1,114,255 |
| 2025-08-05 | 2025-08-01 | 0.186 | 5,914,500 | -19,000 | 0.15% | 1,100,097 |
| 2025-07-15 | 2025-07-11 | 0.172 | 5,933,500 | +100,000 | 0.15% | 1,020,562 |
| 2025-07-14 | 2025-07-10 | 0.208 | 5,833,500 | +310,000 | 0.15% | 1,213,368 |
| 2025-07-11 | 2025-07-09 | 0.168 | 5,523,500 | -8,000 | 0.14% | 927,948 |
| 2025-05-12 | 2025-05-08 | 0.119 | 5,531,500 | -30,000 | 0.14% | 658,248 |
| 2025-04-01 | 2025-03-28 | 0.148 | 5,561,500 | -24,000 | 0.14% | 823,102 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,585,500 | +20,000 | 0.14% | 837,825 |
| 2025-01-15 | 2025-01-13 | 0.155 | 5,565,500 | -120,000 | 0.14% | 862,652 |
| 2025-01-13 | 2025-01-09 | 0.163 | 5,685,500 | +150,000 | 0.14% | 926,736 |
| 2024-11-11 | 2024-11-07 | 0.206 | 5,535,500 | -6,000 | 0.14% | 1,140,313 |
| 2024-10-31 | 2024-10-29 | 0.194 | 5,541,500 | -2,000 | 0.14% | 1,075,051 |
| 2024-10-25 | 2024-10-23 | 0.200 | 5,543,500 | +8,000 | 0.14% | 1,108,700 |
| 2024-10-24 | 2024-10-22 | 0.193 | 5,535,500 | -10,000 | 0.14% | 1,068,352 |
| 2024-10-18 | 2024-10-16 | 0.198 | 5,545,500 | +20,000 | 0.14% | 1,098,009 |
| 2024-10-14 | 2024-10-09 | 0.238 | 5,525,500 | +10,000 | 0.14% | 1,315,069 |
| 2024-10-10 | 2024-10-08 | 0.265 | 5,515,500 | +20,000 | 0.14% | 1,461,608 |
| 2024-10-09 | 2024-10-07 | 0.305 | 5,495,500 | +10,000 | 0.14% | 1,676,128 |
| 2024-10-02 | 2024-09-27 | 0.151 | 5,485,500 | -33,500 | 0.14% | 828,310 |
| 2024-08-29 | 2024-08-27 | 0.112 | 5,519,000 | -103,500 | 0.14% | 618,128 |
| 2024-07-09 | 2024-07-05 | 0.172 | 5,622,500 | -9,000 | 0.14% | 967,070 |
| 2024-05-17 | 2024-05-14 | 0.186 | 5,631,500 | -12,000 | 0.14% | 1,047,459 |
| 2024-04-23 | 2024-04-19 | 0.150 | 5,643,500 | -30,000 | 0.14% | 846,525 |
| 2024-04-12 | 2024-04-10 | 0.170 | 5,673,500 | -22,250 | 0.14% | 964,495 |
| 2024-03-07 | 2024-03-05 | 0.178 | 5,695,750 | +20,000 | 0.14% | 1,013,844 |
| 2024-02-14 | 2024-02-07 | 0.174 | 5,675,750 | +6,000 | 0.14% | 987,580 |
| 2024-02-07 | 2024-02-05 | 0.179 | 5,669,750 | +52,000 | 0.14% | 1,014,885 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,617,750 | -100,000 | 0.14% | 1,769,591 |
| 2024-01-04 | 2024-01-02 | 0.315 | 5,717,750 | -14,000 | 0.14% | 1,801,091 |
| 2023-12-28 | 2023-12-22 | 0.305 | 5,731,750 | +10,000 | 0.14% | 1,748,184 |
| 2023-12-06 | 2023-12-04 | 0.330 | 5,721,750 | -14,000 | 0.14% | 1,888,178 |
| 2023-12-05 | 2023-12-01 | 0.305 | 5,735,750 | +20,000 | 0.14% | 1,749,404 |
| 2023-12-04 | 2023-11-30 | 0.325 | 5,715,750 | -4,000 | 0.14% | 1,857,619 |
| 2023-12-01 | 2023-11-29 | 0.340 | 5,719,750 | +10,000 | 0.14% | 1,944,715 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,709,750 | -60,000 | 0.14% | 2,169,705 |
| 2023-09-28 | 2023-09-26 | 0.425 | 5,769,750 | -16,000 | 0.14% | 2,452,144 |
| 2023-09-27 | 2023-09-25 | 0.445 | 5,785,750 | -114,000 | 0.14% | 2,574,659 |
| 2023-09-26 | 2023-09-22 | 0.465 | 5,899,750 | +66,000 | 0.15% | 2,743,384 |
| 2023-09-25 | 2023-09-21 | 0.420 | 5,833,750 | +30,000 | 0.15% | 2,450,175 |
| 2023-09-22 | 2023-09-20 | 0.490 | 5,803,750 | +70,000 | 0.15% | 2,843,838 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,733,750 | +20,000 | 0.14% | 3,038,888 |
| 2023-09-19 | 2023-09-15 | 0.780 | 5,713,750 | +10,000 | 0.14% | 4,456,725 |
| 2023-09-18 | 2023-09-14 | 0.820 | 5,703,750 | +10,000 | 0.14% | 4,677,075 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,693,750 | +30,000 | 0.14% | 4,611,938 |
| 2023-09-12 | 2023-09-07 | 0.900 | 5,663,750 | +2,000 | 0.14% | 5,097,375 |
| 2023-09-11 | 2023-09-06 | 0.910 | 5,661,750 | -24,000 | 0.14% | 5,152,192 |
| 2023-08-31 | 2023-08-29 | 0.840 | 5,685,750 | -54,000 | 0.14% | 4,776,030 |
| 2023-08-24 | 2023-08-22 | 0.870 | 5,739,750 | +18,000 | 0.14% | 4,993,582 |
| 2023-08-17 | 2023-08-15 | 0.880 | 5,721,750 | -6,000 | 0.14% | 5,035,140 |
| 2023-08-16 | 2023-08-14 | 0.870 | 5,727,750 | +20,000 | 0.14% | 4,983,142 |
| 2023-08-14 | 2023-08-10 | 0.910 | 5,707,750 | +20,000 | 0.14% | 5,194,052 |
| 2023-08-09 | 2023-08-07 | 0.940 | 5,687,750 | +10,000 | 0.14% | 5,346,485 |
| 2023-08-03 | 2023-08-01 | 1.020 | 5,677,750 | +10,000 | 0.14% | 5,791,305 |
| 2023-08-02 | 2023-07-31 | 1.030 | 5,667,750 | -10,000 | 0.14% | 5,837,782 |
| 2023-07-19 | 2023-07-14 | 0.970 | 5,677,750 | -10,000 | 0.14% | 5,507,418 |
| 2023-07-11 | 2023-07-07 | 0.920 | 5,687,750 | +10,000 | 0.14% | 5,232,730 |
| 2023-07-05 | 2023-07-03 | 0.960 | 5,677,750 | +10,000 | 0.14% | 5,450,640 |
| 2023-06-29 | 2023-06-27 | 1.030 | 5,667,750 | +1,889,250 | 0.14% | 5,837,782 |
| 2023-06-09 | 2023-06-07 | 1.100 | 3,778,500 | -10,000 | 0.14% | 4,156,350 |
| 2023-06-08 | 2023-06-06 | 1.100 | 3,788,500 | +10,000 | 0.14% | 4,167,350 |
| 2023-06-02 | 2023-05-31 | 2.250 | 3,778,500 | -38,000 | 0.14% | 8,501,625 |
| 2023-06-01 | 2023-05-30 | 2.265 | 3,816,500 | +1,272,167 | 0.14% | 8,644,372 |
| 2023-05-18 | 2023-05-16 | 2.400 | 2,544,333 | +1,333 | 0.14% | 6,106,399 |
| 2023-05-17 | 2023-05-15 | 2.385 | 2,543,000 | -12,000 | 0.14% | 6,065,055 |
| 2023-05-15 | 2023-05-11 | 2.422 | 2,555,000 | +18,667 | 0.14% | 6,188,776 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,536,333 | +14,208 | 0.14% | 5,685,655 |
| 2023-05-09 | 2023-05-05 | 2.272 | 2,522,125 | -6,647 | 0.14% | 5,729,695 |
| 2023-05-05 | 2023-05-03 | 2.121 | 2,528,772 | +3,988 | 0.14% | 5,364,346 |
| 2023-05-02 | 2023-04-27 | 2.151 | 2,524,784 | +6,647 | 0.14% | 5,431,856 |
| 2023-04-28 | 2023-04-26 | 2.182 | 2,518,137 | +2,659 | 0.14% | 5,493,326 |
| 2023-04-25 | 2023-04-21 | 2.272 | 2,515,478 | +6,647 | 0.14% | 5,714,595 |
| 2023-04-21 | 2023-04-19 | 2.317 | 2,508,831 | -148,888 | 0.14% | 5,812,729 |
| 2023-04-14 | 2023-04-12 | 2.317 | 2,657,719 | -13,294 | 0.15% | 6,157,689 |
| 2023-04-13 | 2023-04-11 | 2.347 | 2,671,013 | +18,611 | 0.15% | 6,268,860 |
| 2023-04-06 | 2023-04-03 | 2.437 | 2,652,402 | +14,623 | 0.15% | 6,464,610 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,637,779 | -6,647 | 0.15% | 6,508,340 |
| 2023-03-20 | 2023-03-16 | 2.302 | 2,644,426 | +7,976 | 0.15% | 6,087,106 |
| 2023-03-16 | 2023-03-14 | 2.347 | 2,636,450 | -19,940 | 0.15% | 6,187,741 |
| 2023-03-15 | 2023-03-13 | 2.437 | 2,656,390 | -13,294 | 0.15% | 6,474,330 |
| 2023-03-13 | 2023-03-09 | 2.528 | 2,669,684 | -997 | 0.15% | 6,747,721 |
| 2023-03-10 | 2023-03-08 | 2.543 | 2,670,681 | +18,611 | 0.15% | 6,790,421 |
| 2023-03-09 | 2023-03-07 | 2.573 | 2,652,070 | +33,234 | 0.15% | 6,822,901 |
| 2023-03-03 | 2023-03-01 | 2.588 | 2,618,836 | -2,658 | 0.15% | 6,776,801 |
| 2023-03-02 | 2023-02-28 | 2.543 | 2,621,494 | +2,658 | 0.15% | 6,665,359 |
| 2023-02-24 | 2023-02-22 | 2.693 | 2,618,836 | +5,318 | 0.15% | 7,052,601 |
| 2023-02-17 | 2023-02-15 | 2.798 | 2,613,518 | +1,329 | 0.15% | 7,313,520 |
| 2023-02-14 | 2023-02-10 | 2.889 | 2,612,189 | -2,659 | 0.15% | 7,545,601 |
| 2023-02-13 | 2023-02-09 | 2.889 | 2,614,848 | -19,940 | 0.15% | 7,553,281 |
| 2023-02-10 | 2023-02-08 | 2.813 | 2,634,788 | -43,869 | 0.15% | 7,412,680 |
| 2023-02-08 | 2023-02-06 | 2.843 | 2,678,657 | +15,953 | 0.15% | 7,616,701 |
| 2023-02-07 | 2023-02-03 | 2.904 | 2,662,704 | +37,222 | 0.15% | 7,731,579 |
| 2023-02-06 | 2023-02-02 | 2.828 | 2,625,482 | -7,977 | 0.15% | 7,425,999 |
| 2023-02-03 | 2023-02-01 | 2.859 | 2,633,459 | +5,318 | 0.15% | 7,527,801 |
| 2023-02-02 | 2023-01-31 | 2.813 | 2,628,141 | -15,952 | 0.15% | 7,393,980 |
| 2023-01-31 | 2023-01-27 | 2.813 | 2,644,093 | +1,329 | 0.15% | 7,438,859 |
| 2023-01-30 | 2023-01-26 | 2.874 | 2,642,764 | -1,329 | 0.15% | 7,594,160 |
| 2023-01-27 | 2023-01-20 | 2.859 | 2,644,093 | +1,329 | 0.15% | 7,558,199 |
| 2023-01-20 | 2023-01-18 | 2.798 | 2,642,764 | +9,305 | 0.15% | 7,395,360 |
| 2023-01-19 | 2023-01-17 | 2.843 | 2,633,459 | +6,647 | 0.15% | 7,488,181 |
| 2023-01-18 | 2023-01-16 | 2.889 | 2,626,812 | +3,988 | 0.15% | 7,587,841 |
| 2023-01-17 | 2023-01-13 | 2.904 | 2,622,824 | +14,623 | 0.15% | 7,615,781 |
| 2023-01-16 | 2023-01-12 | 2.904 | 2,608,201 | +19,941 | 0.15% | 7,573,321 |
| 2023-01-13 | 2023-01-11 | 2.889 | 2,588,260 | +14,623 | 0.15% | 7,476,479 |
| 2023-01-12 | 2023-01-10 | 2.964 | 2,573,637 | +17,281 | 0.15% | 7,627,839 |
| 2023-01-11 | 2023-01-09 | 3.009 | 2,556,356 | +9,306 | 0.14% | 7,692,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 2,547,050 | +6,647 | 0.14% | 7,740,639 |
| 2023-01-09 | 2023-01-05 | 3.039 | 2,540,403 | +6,646 | 0.14% | 7,720,439 |
| 2023-01-06 | 2023-01-04 | 2.919 | 2,533,757 | +1,330 | 0.14% | 7,395,281 |
| 2023-01-03 | 2022-12-29 | 2.949 | 2,532,427 | +1,329 | 0.14% | 7,467,599 |
| 2022-12-23 | 2022-12-21 | 2.964 | 2,531,098 | +6,647 | 0.14% | 7,501,760 |
| 2022-12-22 | 2022-12-20 | 2.994 | 2,524,451 | -6,647 | 0.14% | 7,558,019 |
| 2022-12-21 | 2022-12-19 | 2.979 | 2,531,098 | +33,234 | 0.14% | 7,539,840 |
| 2022-12-20 | 2022-12-16 | 3.009 | 2,497,864 | +6,647 | 0.14% | 7,516,000 |
| 2022-12-15 | 2022-12-13 | 3.024 | 2,491,217 | +5,317 | 0.14% | 7,533,479 |
| 2022-12-14 | 2022-12-12 | 2.994 | 2,485,900 | -13,293 | 0.14% | 7,442,601 |
| 2022-12-13 | 2022-12-09 | 2.693 | 2,499,193 | -3,988 | 0.14% | 6,730,399 |
| 2022-12-09 | 2022-12-07 | 2.558 | 2,503,181 | +7,976 | 0.14% | 6,402,199 |
| 2022-12-08 | 2022-12-06 | 2.648 | 2,495,205 | +33,234 | 0.14% | 6,607,039 |
| 2022-12-07 | 2022-12-05 | 2.633 | 2,461,971 | -26,588 | 0.14% | 6,481,999 |
| 2022-12-01 | 2022-11-29 | 2.407 | 2,488,559 | -6,646 | 0.14% | 5,990,401 |
| 2022-11-30 | 2022-11-28 | 2.287 | 2,495,205 | +6,646 | 0.14% | 5,706,079 |
| 2022-11-28 | 2022-11-24 | 2.377 | 2,488,559 | -6,646 | 0.14% | 5,915,521 |
| 2022-11-24 | 2022-11-22 | 2.332 | 2,495,205 | +30,575 | 0.14% | 5,818,699 |
| 2022-11-23 | 2022-11-21 | 2.347 | 2,464,630 | +3,988 | 0.14% | 5,784,480 |
| 2022-11-18 | 2022-11-16 | 2.482 | 2,460,642 | +6,647 | 0.14% | 6,108,300 |
| 2022-11-17 | 2022-11-15 | 2.588 | 2,453,995 | -199,404 | 0.14% | 6,350,239 |
| 2022-11-14 | 2022-11-10 | 2.302 | 2,653,399 | +5,318 | 0.15% | 6,107,760 |
| 2022-10-18 | 2022-10-14 | 2.452 | 2,648,081 | +6,646 | 0.15% | 6,493,919 |
| 2022-10-14 | 2022-10-12 | 2.452 | 2,641,435 | -6,646 | 0.15% | 6,477,621 |
| 2022-10-03 | 2022-09-29 | 2.843 | 2,648,081 | -1,330 | 0.15% | 7,529,759 |
| 2022-09-29 | 2022-09-27 | 2.708 | 2,649,411 | -13,293 | 0.15% | 7,174,800 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,662,704 | +18,839 | 0.15% | 8,553,237 |
| 2022-09-07 | 2022-09-05 | 2.955 | 2,643,865 | -46,198 | 0.15% | 7,811,701 |
| 2022-09-06 | 2022-09-02 | 3.061 | 2,690,063 | +6,600 | 0.15% | 8,233,520 |
| 2022-08-24 | 2022-08-22 | 3.243 | 2,683,463 | +162,354 | 0.15% | 8,701,240 |
| 2022-08-23 | 2022-08-19 | 3.243 | 2,521,109 | +158,394 | 0.14% | 8,174,800 |
| 2022-08-22 | 2022-08-18 | 3.212 | 2,362,715 | -10,889 | 0.13% | 7,589,601 |
| 2022-08-19 | 2022-08-17 | 3.136 | 2,373,604 | -5,280 | 0.13% | 7,444,754 |
| 2022-08-15 | 2022-08-11 | 3.379 | 2,378,884 | +7,920 | 0.13% | 8,038,035 |
| 2022-08-04 | 2022-08-02 | 3.409 | 2,370,964 | +1,320 | 0.13% | 8,083,124 |
| 2022-07-28 | 2022-07-26 | 3.530 | 2,369,644 | +2,639 | 0.13% | 8,365,863 |
| 2022-07-27 | 2022-07-25 | 3.530 | 2,367,005 | +2,640 | 0.13% | 8,356,547 |
| 2022-07-25 | 2022-07-21 | 3.500 | 2,364,365 | +13,860 | 0.13% | 8,275,576 |
| 2022-07-20 | 2022-07-18 | 3.576 | 2,350,505 | +14,519 | 0.13% | 8,405,140 |
| 2022-07-18 | 2022-07-14 | 3.591 | 2,335,986 | -11,879 | 0.13% | 8,388,616 |
| 2022-07-14 | 2022-07-12 | 3.636 | 2,347,865 | +1,320 | 0.13% | 8,537,999 |
| 2022-07-11 | 2022-07-07 | 3.591 | 2,346,545 | +6,599 | 0.13% | 8,426,534 |
| 2022-07-08 | 2022-07-06 | 3.440 | 2,339,946 | +13,200 | 0.13% | 8,048,287 |
| 2022-07-05 | 2022-06-30 | 3.576 | 2,326,746 | -10,560 | 0.13% | 8,320,180 |
| 2022-07-04 | 2022-06-29 | 3.727 | 2,337,306 | +13,200 | 0.13% | 8,712,091 |
| 2022-06-29 | 2022-06-27 | 3.788 | 2,324,106 | +765,902 | 0.13% | 8,803,750 |
| 2022-06-14 | 2022-06-10 | 3.818 | 1,558,204 | +27,719 | 0.13% | 5,949,721 |
| 2022-06-13 | 2022-06-09 | 3.712 | 1,530,485 | +5,280 | 0.13% | 5,681,551 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,525,205 | +7,920 | 0.13% | 5,661,950 |
| 2022-06-08 | 2022-06-06 | 3.758 | 1,517,285 | -26,399 | 0.13% | 5,701,519 |
| 2022-06-07 | 2022-06-02 | 3.924 | 1,543,684 | +18,479 | 0.13% | 6,058,009 |
| 2022-06-06 | 2022-06-01 | 4.030 | 1,525,205 | +6,600 | 0.13% | 6,147,260 |
| 2022-06-02 | 2022-05-31 | 9.212 | 1,518,605 | +1,320 | 0.13% | 13,989,871 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,517,285 | +510,574 | 0.13% | 13,977,710 |
| 2022-05-30 | 2022-05-26 | 9.121 | 1,006,711 | +4,364 | 0.13% | 9,181,861 |
| 2022-05-27 | 2022-05-25 | 9.098 | 1,002,347 | -873 | 0.13% | 9,119,088 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,003,220 | +9,600 | 0.13% | 9,150,021 |
| 2022-05-23 | 2022-05-19 | 9.121 | 993,620 | +1,746 | 0.13% | 9,062,462 |
| 2022-05-17 | 2022-05-13 | 9.404 | 991,874 | -2,618 | 0.13% | 9,327,885 |
| 2022-05-16 | 2022-05-12 | 9.243 | 994,492 | -10,857 | 0.13% | 9,191,652 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,005,349 | +1,731 | 0.13% | 9,408,148 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,003,618 | -6,925 | 0.13% | 9,438,329 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,010,543 | +2,597 | 0.13% | 9,153,204 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,007,946 | +38,950 | 0.13% | 8,966,651 |
| 2022-05-06 | 2022-05-04 | 8.526 | 968,996 | +6,059 | 0.13% | 8,261,913 |
| 2022-04-27 | 2022-04-25 | 7.602 | 962,937 | +866 | 0.12% | 7,320,252 |
| 2022-04-25 | 2022-04-21 | 7.787 | 962,071 | +4,328 | 0.12% | 7,491,509 |
| 2022-04-14 | 2022-04-12 | 7.949 | 957,743 | -4,328 | 0.12% | 7,612,717 |
| 2022-04-13 | 2022-04-11 | 7.902 | 962,071 | +865 | 0.12% | 7,602,659 |
| 2022-04-08 | 2022-04-06 | 8.203 | 961,206 | +4,328 | 0.12% | 7,884,553 |
| 2022-04-06 | 2022-04-01 | 8.318 | 956,878 | +4,328 | 0.12% | 7,959,602 |
| 2022-04-04 | 2022-03-31 | 8.318 | 952,550 | +4,328 | 0.12% | 7,923,600 |
| 2022-03-31 | 2022-03-29 | 8.249 | 948,222 | +31,160 | 0.12% | 7,821,869 |
| 2022-03-30 | 2022-03-28 | 8.203 | 917,062 | -1,731 | 0.12% | 7,522,450 |
| 2022-03-28 | 2022-03-24 | 8.018 | 918,793 | +1,731 | 0.12% | 7,366,809 |
| 2022-03-24 | 2022-03-22 | 8.249 | 917,062 | -1,731 | 0.12% | 7,564,830 |
| 2022-03-23 | 2022-03-21 | 8.157 | 918,793 | -1,731 | 0.12% | 7,494,189 |
| 2022-03-22 | 2022-03-18 | 7.949 | 920,524 | -4,328 | 0.12% | 7,316,878 |
| 2022-03-21 | 2022-03-17 | 7.463 | 924,852 | +8,656 | 0.12% | 6,902,510 |
| 2022-03-18 | 2022-03-16 | 7.302 | 916,196 | -2,597 | 0.12% | 6,689,717 |
| 2022-03-17 | 2022-03-15 | 6.955 | 918,793 | -17,311 | 0.12% | 6,390,229 |
| 2022-03-11 | 2022-03-09 | 7.163 | 936,104 | -866 | 0.12% | 6,705,298 |
| 2022-03-10 | 2022-03-08 | 7.094 | 936,970 | +1,731 | 0.12% | 6,646,551 |
| 2022-03-09 | 2022-03-07 | 7.163 | 935,239 | +2,597 | 0.12% | 6,699,102 |
| 2022-03-08 | 2022-03-04 | 7.440 | 932,642 | +4,328 | 0.12% | 6,939,099 |
| 2022-03-03 | 2022-03-01 | 7.810 | 928,314 | +4,328 | 0.12% | 7,250,098 |
| 2022-03-01 | 2022-02-25 | 7.995 | 923,986 | +3,462 | 0.12% | 7,387,096 |
| 2022-02-28 | 2022-02-24 | 7.949 | 920,524 | -11,253 | 0.12% | 7,316,878 |
| 2022-02-25 | 2022-02-23 | 8.203 | 931,777 | +4,328 | 0.12% | 7,643,154 |
| 2022-02-24 | 2022-02-22 | 8.133 | 927,449 | +1,731 | 0.12% | 7,543,362 |
| 2022-02-17 | 2022-02-15 | 8.203 | 925,718 | -865 | 0.12% | 7,593,453 |
| 2022-01-27 | 2022-01-25 | 8.087 | 926,583 | -4,328 | 0.12% | 7,493,499 |
| 2022-01-26 | 2022-01-24 | 8.341 | 930,911 | +4,328 | 0.12% | 7,765,110 |
| 2022-01-19 | 2022-01-17 | 8.341 | 926,583 | -8,656 | 0.12% | 7,729,009 |
| 2022-01-13 | 2022-01-11 | 8.480 | 935,239 | +2,597 | 0.12% | 7,930,872 |
| 2022-01-10 | 2022-01-06 | 8.549 | 932,642 | +3,462 | 0.12% | 7,973,499 |
| 2022-01-07 | 2022-01-05 | 8.503 | 929,180 | -7,790 | 0.12% | 7,900,962 |
| 2022-01-06 | 2022-01-04 | 8.295 | 936,970 | -2,597 | 0.12% | 7,772,351 |
| 2022-01-05 | 2022-01-03 | 8.157 | 939,567 | +866 | 0.12% | 7,663,634 |
| 2022-01-03 | 2021-12-29 | 8.157 | 938,701 | -3,462 | 0.12% | 7,656,570 |
| 2021-12-23 | 2021-12-21 | 7.856 | 942,163 | -866 | 0.12% | 7,401,798 |
| 2021-12-22 | 2021-12-20 | 7.718 | 943,029 | -6,059 | 0.12% | 7,277,862 |
| 2021-12-20 | 2021-12-16 | 7.902 | 949,088 | +11,253 | 0.12% | 7,500,062 |
| 2021-12-17 | 2021-12-15 | 7.879 | 937,835 | -3,463 | 0.12% | 7,389,467 |
| 2021-12-14 | 2021-12-10 | 8.272 | 941,298 | +6,925 | 0.12% | 7,786,503 |
| 2021-12-13 | 2021-12-09 | 8.365 | 934,373 | +21,639 | 0.12% | 7,815,578 |
| 2021-12-10 | 2021-12-08 | 8.157 | 912,734 | +8,655 | 0.12% | 7,444,769 |
| 2021-12-08 | 2021-12-06 | 7.741 | 904,079 | -9,521 | 0.12% | 6,998,153 |
| 2021-12-06 | 2021-12-02 | 7.925 | 913,600 | -865 | 0.12% | 7,240,732 |
| 2021-12-02 | 2021-11-30 | 8.041 | 914,465 | -6,059 | 0.12% | 7,353,238 |
| 2021-12-01 | 2021-11-29 | 7.810 | 920,524 | +865 | 0.12% | 7,189,258 |
| 2021-11-29 | 2021-11-25 | 8.087 | 919,659 | +866 | 0.12% | 7,437,503 |
| 2021-11-23 | 2021-11-19 | 8.064 | 918,793 | +3,462 | 0.12% | 7,409,269 |
| 2021-11-22 | 2021-11-18 | 8.133 | 915,331 | -19,908 | 0.12% | 7,444,801 |
| 2021-11-19 | 2021-11-17 | 8.226 | 935,239 | -7,790 | 0.12% | 7,693,162 |
| 2021-11-18 | 2021-11-16 | 8.434 | 943,029 | +4,328 | 0.12% | 7,953,352 |
| 2021-11-17 | 2021-11-15 | 8.434 | 938,701 | +4,328 | 0.12% | 7,916,850 |
| 2021-11-16 | 2021-11-12 | 8.503 | 934,373 | +12,118 | 0.12% | 7,945,118 |
| 2021-11-12 | 2021-11-10 | 8.457 | 922,255 | +1,731 | 0.12% | 7,799,457 |
| 2021-11-11 | 2021-11-09 | 8.457 | 920,524 | +19,042 | 0.12% | 7,784,818 |
| 2021-11-09 | 2021-11-05 | 7.833 | 901,482 | -4,328 | 0.12% | 7,061,371 |
| 2021-11-04 | 2021-11-02 | 7.972 | 905,810 | +866 | 0.12% | 7,220,853 |
| 2021-11-02 | 2021-10-29 | 8.318 | 904,944 | +19,908 | 0.12% | 7,527,599 |
| 2021-11-01 | 2021-10-28 | 8.318 | 885,036 | +4,328 | 0.11% | 7,361,998 |
| 2021-10-29 | 2021-10-27 | 8.388 | 880,708 | +4,327 | 0.11% | 7,387,047 |
| 2021-10-26 | 2021-10-22 | 8.318 | 876,381 | -1,731 | 0.11% | 7,290,003 |
| 2021-10-21 | 2021-10-19 | 8.526 | 878,112 | +2,597 | 0.11% | 7,487,012 |
| 2021-10-19 | 2021-10-15 | 8.272 | 875,515 | -68,379 | 0.11% | 7,242,340 |
| 2021-10-15 | 2021-10-11 | 8.041 | 943,894 | -43,278 | 0.12% | 7,589,877 |
| 2021-10-12 | 2021-10-08 | 8.064 | 987,172 | -12,984 | 0.13% | 7,960,687 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,000,156 | -21,639 | 0.13% | 8,088,501 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,021,795 | +17,311 | 0.13% | 7,956,571 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,004,484 | -21,639 | 0.13% | 7,798,563 |
| 2021-10-05 | 2021-09-30 | 8.018 | 1,026,123 | -25,966 | 0.13% | 8,227,373 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,052,089 | -44,144 | 0.14% | 8,386,946 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,096,233 | -8,656 | 0.14% | 8,713,519 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,104,889 | +54,531 | 0.14% | 8,373,842 |
| 2021-09-28 | 2021-09-24 | 8.180 | 1,050,358 | -12,984 | 0.14% | 8,591,577 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,063,342 | +7,790 | 0.14% | 8,869,772 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,055,552 | +2,597 | 0.14% | 8,707,232 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,052,955 | +7,790 | 0.14% | 8,807,460 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,045,165 | -43,278 | 0.14% | 9,249,450 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,088,443 | -25,101 | 0.14% | 9,179,749 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,113,544 | -4,328 | 0.14% | 9,751,667 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,117,872 | +5,193 | 0.14% | 10,073,699 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,112,679 | +13,849 | 0.14% | 10,001,192 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,098,830 | +10,387 | 0.14% | 10,079,832 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,088,443 | -15,580 | 0.14% | 10,009,699 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,104,023 | +1,731 | 0.14% | 10,255,018 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,102,292 | -16,013 | 0.14% | 10,340,820 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,118,305 | +8,656 | 0.14% | 10,873,961 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,109,649 | +7,433 | 0.14% | 10,531,664 |
| 2021-09-06 | 2021-09-02 | 9.468 | 1,102,216 | +8,597 | 0.14% | 10,435,478 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,093,619 | -21,494 | 0.14% | 10,354,084 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,115,113 | -17,195 | 0.15% | 10,635,403 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,132,308 | +3,439 | 0.15% | 10,641,360 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,128,869 | +6,018 | 0.15% | 10,714,081 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,122,851 | +4,299 | 0.15% | 10,656,964 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,118,552 | -7,738 | 0.15% | 11,032,482 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,126,290 | -3,439 | 0.15% | 11,239,804 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,129,729 | -4,298 | 0.15% | 10,722,243 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,134,027 | +2,579 | 0.15% | 10,551,995 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,131,448 | +9,457 | 0.15% | 10,396,398 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,121,991 | -8,597 | 0.15% | 10,648,802 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,130,588 | -2,580 | 0.15% | 10,835,596 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,133,168 | +2,580 | 0.15% | 10,939,403 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,130,588 | +14,616 | 0.15% | 10,625,196 |
| 2021-08-09 | 2021-08-05 | 9.793 | 1,115,972 | +6,878 | 0.15% | 10,929,155 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,109,094 | -95,434 | 0.14% | 11,093,996 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,204,528 | -51,586 | 0.16% | 11,460,179 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,256,114 | +9,028 | 0.16% | 10,986,721 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,247,086 | +36,110 | 0.16% | 10,791,717 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,210,976 | +8,597 | 0.16% | 10,986,297 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,202,379 | -21,494 | 0.16% | 11,551,613 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,223,873 | +6,878 | 0.16% | 11,046,362 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,216,995 | -65,771 | 0.16% | 11,663,724 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,282,766 | +13,756 | 0.17% | 11,577,916 |
| 2021-07-19 | 2021-07-15 | 8.723 | 1,269,010 | +4,299 | 0.17% | 11,069,997 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,264,711 | +11,176 | 0.16% | 11,326,696 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,253,535 | -4,298 | 0.16% | 10,701,724 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,257,833 | +8,597 | 0.16% | 10,562,857 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,249,236 | +8,598 | 0.16% | 10,665,022 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,240,638 | -860 | 0.16% | 10,331,879 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,241,498 | -18,915 | 0.16% | 10,685,601 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,260,413 | +24,504 | 0.16% | 11,434,803 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,235,909 | -1,720 | 0.16% | 11,471,246 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,237,629 | +6,018 | 0.16% | 11,487,211 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,231,611 | +412,257 | 0.16% | 10,600,504 |
| 2021-06-21 | 2021-06-17 | 8.723 | 819,354 | +12,896 | 0.16% | 7,147,498 |
| 2021-06-18 | 2021-06-16 | 8.607 | 806,458 | +11,177 | 0.16% | 6,941,202 |
| 2021-06-16 | 2021-06-11 | 8.886 | 795,281 | +2,579 | 0.16% | 7,067,001 |
| 2021-06-15 | 2021-06-10 | 9.119 | 792,702 | -19,774 | 0.15% | 7,228,484 |
| 2021-06-10 | 2021-06-08 | 8.770 | 812,476 | +10,317 | 0.16% | 7,125,299 |
| 2021-06-09 | 2021-06-07 | 8.700 | 802,159 | +11,177 | 0.16% | 6,978,841 |
| 2021-06-08 | 2021-06-04 | 8.840 | 790,982 | +2,579 | 0.15% | 6,992,000 |
| 2021-06-07 | 2021-06-03 | 9.049 | 788,403 | -17,195 | 0.15% | 7,134,262 |
| 2021-06-04 | 2021-06-02 | 8.840 | 805,598 | -4,299 | 0.16% | 7,121,200 |
| 2021-06-03 | 2021-06-01 | 9.072 | 809,897 | -33,531 | 0.16% | 7,347,602 |
| 2021-06-02 | 2021-05-31 | 17.726 | 843,428 | -12,896 | 0.16% | 14,950,975 |
| 2021-06-01 | 2021-05-28 | 17.551 | 856,324 | +292,821 | 0.17% | 15,029,283 |
| 2021-05-31 | 2021-05-27 | 17.902 | 563,503 | -50,140 | 0.17% | 10,087,802 |
| 2021-05-27 | 2021-05-25 | 16.919 | 613,643 | -2,279 | 0.18% | 10,382,285 |
| 2021-05-26 | 2021-05-24 | 17.130 | 615,922 | -28,488 | 0.18% | 10,550,564 |
| 2021-05-25 | 2021-05-21 | 15.655 | 644,410 | +18,232 | 0.19% | 10,088,515 |
| 2021-05-21 | 2021-05-18 | 15.234 | 626,178 | -1,709 | 0.18% | 9,539,325 |
| 2021-05-20 | 2021-05-17 | 14.637 | 627,887 | +4,558 | 0.18% | 9,190,681 |
| 2021-05-18 | 2021-05-14 | 14.216 | 623,329 | +2,849 | 0.18% | 8,861,403 |
| 2021-05-17 | 2021-05-13 | 14.673 | 620,480 | -2,279 | 0.18% | 9,104,041 |
| 2021-05-14 | 2021-05-12 | 14.567 | 622,759 | -2,849 | 0.18% | 9,071,900 |
| 2021-05-13 | 2021-05-11 | 14.076 | 625,608 | +1,709 | 0.18% | 8,805,962 |
| 2021-05-12 | 2021-05-10 | 14.673 | 623,899 | +1,140 | 0.18% | 9,154,206 |
| 2021-05-11 | 2021-05-07 | 14.918 | 622,759 | -9,686 | 0.18% | 9,290,500 |
| 2021-05-10 | 2021-05-06 | 15.234 | 632,445 | -2,279 | 0.19% | 9,634,798 |
| 2021-05-06 | 2021-05-04 | 15.410 | 634,724 | -1,140 | 0.19% | 9,780,917 |
| 2021-05-04 | 2021-04-30 | 15.726 | 635,864 | -570 | 0.19% | 9,999,364 |
| 2021-05-03 | 2021-04-29 | 15.796 | 636,434 | -15,383 | 0.19% | 10,053,008 |
| 2021-04-30 | 2021-04-28 | 15.796 | 651,817 | +2,849 | 0.19% | 10,295,995 |
| 2021-04-29 | 2021-04-27 | 16.252 | 648,968 | -11,396 | 0.19% | 10,547,133 |
| 2021-04-27 | 2021-04-23 | 15.410 | 660,364 | +10,256 | 0.19% | 10,176,022 |
| 2021-04-26 | 2021-04-22 | 15.445 | 650,108 | -1,140 | 0.19% | 10,040,800 |
| 2021-04-23 | 2021-04-21 | 15.445 | 651,248 | -5,697 | 0.19% | 10,058,407 |
| 2021-04-21 | 2021-04-19 | 15.796 | 656,945 | -45,582 | 0.19% | 10,376,996 |
| 2021-04-20 | 2021-04-16 | 14.883 | 702,527 | +1,140 | 0.21% | 10,455,842 |
| 2021-04-19 | 2021-04-15 | 14.953 | 701,387 | -3,419 | 0.21% | 10,488,115 |
| 2021-04-16 | 2021-04-14 | 14.988 | 704,806 | +2,279 | 0.21% | 10,563,981 |
| 2021-04-15 | 2021-04-13 | 14.953 | 702,527 | +4,558 | 0.21% | 10,505,162 |
| 2021-04-13 | 2021-04-09 | 16.252 | 697,969 | +1,140 | 0.21% | 11,343,505 |
| 2021-04-12 | 2021-04-08 | 16.603 | 696,829 | +1,139 | 0.20% | 11,569,577 |
| 2021-04-09 | 2021-04-07 | 16.708 | 695,690 | +2,279 | 0.20% | 11,623,926 |
| 2021-04-07 | 2021-03-31 | 16.147 | 693,411 | -5,127 | 0.20% | 11,196,407 |
| 2021-04-01 | 2021-03-30 | 16.498 | 698,538 | +1,139 | 0.21% | 11,524,392 |
| 2021-03-31 | 2021-03-29 | 15.094 | 697,399 | -4,558 | 0.21% | 10,526,401 |
| 2021-03-30 | 2021-03-26 | 15.655 | 701,957 | +1,139 | 0.21% | 10,989,438 |
| 2021-03-29 | 2021-03-25 | 14.743 | 700,818 | -2,279 | 0.21% | 10,332,006 |
| 2021-03-26 | 2021-03-24 | 14.988 | 703,097 | -1,139 | 0.21% | 10,538,365 |
| 2021-03-25 | 2021-03-23 | 16.393 | 704,236 | -4,558 | 0.21% | 11,544,237 |
| 2021-03-24 | 2021-03-22 | 17.270 | 708,794 | -86,605 | 0.21% | 12,240,954 |
| 2021-03-23 | 2021-03-19 | 17.340 | 795,399 | +1,139 | 0.23% | 13,792,472 |
| 2021-03-22 | 2021-03-18 | 17.867 | 794,260 | +2,849 | 0.23% | 14,190,922 |
| 2021-03-19 | 2021-03-17 | 17.902 | 791,411 | +3,419 | 0.23% | 14,167,799 |
| 2021-03-18 | 2021-03-16 | 18.534 | 787,992 | -6,838 | 0.23% | 14,604,472 |
| 2021-03-17 | 2021-03-15 | 17.060 | 794,830 | +570 | 0.23% | 13,559,406 |
| 2021-03-16 | 2021-03-12 | 16.673 | 794,260 | +21,651 | 0.23% | 13,243,002 |
| 2021-03-15 | 2021-03-11 | 16.779 | 772,609 | +6,838 | 0.23% | 12,963,366 |
| 2021-03-12 | 2021-03-10 | 14.251 | 765,771 | -52,419 | 0.23% | 10,913,275 |
| 2021-03-11 | 2021-03-09 | 12.286 | 818,190 | -30,198 | 0.24% | 10,051,997 |
| 2021-03-10 | 2021-03-08 | 14.357 | 848,388 | -9,686 | 0.25% | 12,180,019 |
| 2021-03-09 | 2021-03-05 | 21.763 | 858,074 | +17,663 | 0.25% | 18,674,396 |
| 2021-03-08 | 2021-03-04 | 24.396 | 840,411 | +18,802 | 0.25% | 20,502,493 |
| 2021-03-05 | 2021-03-03 | 26.677 | 821,609 | +1,709 | 0.24% | 21,918,403 |
| 2021-03-04 | 2021-03-02 | 26.677 | 819,900 | -8,546 | 0.24% | 21,872,811 |
| 2021-03-03 | 2021-03-01 | 26.923 | 828,446 | -1,140 | 0.24% | 22,304,357 |
| 2021-03-02 | 2021-02-26 | 25.765 | 829,586 | -6,267 | 0.24% | 21,374,089 |
| 2021-03-01 | 2021-02-25 | 27.379 | 835,853 | -22,791 | 0.25% | 22,885,196 |
| 2021-02-26 | 2021-02-24 | 23.378 | 858,644 | +14,244 | 0.25% | 20,073,241 |
| 2021-02-25 | 2021-02-23 | 24.922 | 844,400 | +29,059 | 0.25% | 21,044,408 |
| 2021-02-23 | 2021-02-19 | 24.993 | 815,341 | -8,547 | 0.24% | 20,377,430 |
| 2021-02-22 | 2021-02-18 | 23.624 | 823,888 | -5,698 | 0.24% | 19,463,161 |
| 2021-02-19 | 2021-02-17 | 23.062 | 829,586 | -56,407 | 0.24% | 19,131,848 |
| 2021-02-18 | 2021-02-16 | 21.026 | 885,993 | -3,419 | 0.26% | 18,628,901 |
| 2021-02-17 | 2021-02-11 | 19.833 | 889,412 | -1,139 | 0.26% | 17,639,309 |
| 2021-02-16 | 2021-02-09 | 19.657 | 890,551 | -6,268 | 0.26% | 17,505,598 |
| 2021-02-10 | 2021-02-08 | 19.692 | 896,819 | -1,139 | 0.26% | 17,660,288 |
| 2021-02-09 | 2021-02-05 | 18.253 | 897,958 | +1,139 | 0.26% | 16,390,398 |
| 2021-02-08 | 2021-02-04 | 18.253 | 896,819 | -5,697 | 0.26% | 16,369,608 |
| 2021-02-05 | 2021-02-03 | 18.253 | 902,516 | +5,697 | 0.27% | 16,473,595 |
| 2021-02-04 | 2021-02-02 | 18.499 | 896,819 | -5,128 | 0.26% | 16,589,968 |
| 2021-02-03 | 2021-02-01 | 17.867 | 901,947 | +99,141 | 0.27% | 16,114,949 |
| 2021-02-02 | 2021-01-29 | 17.130 | 802,806 | +52,418 | 0.24% | 13,751,832 |
| 2021-02-01 | 2021-01-28 | 18.218 | 750,388 | +2,279 | 0.22% | 13,670,468 |
| 2021-01-29 | 2021-01-27 | 19.306 | 748,109 | -60,965 | 0.22% | 14,443,010 |
| 2021-01-28 | 2021-01-26 | 18.148 | 809,074 | +38,175 | 0.24% | 14,682,801 |
| 2021-01-27 | 2021-01-25 | 17.551 | 770,899 | -13,105 | 0.23% | 13,529,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 784,004 | -5,128 | 0.23% | 12,769,279 |
| 2021-01-25 | 2021-01-21 | 16.849 | 789,132 | -12,535 | 0.23% | 13,296,000 |
| 2021-01-22 | 2021-01-20 | 17.130 | 801,667 | -19,942 | 0.24% | 13,732,321 |
| 2021-01-21 | 2021-01-19 | 16.498 | 821,609 | +12,535 | 0.24% | 13,554,802 |
| 2021-01-20 | 2021-01-18 | 16.814 | 809,074 | +8,547 | 0.24% | 13,603,601 |
| 2021-01-19 | 2021-01-15 | 16.147 | 800,527 | -107,687 | 0.24% | 12,925,994 |
| 2021-01-18 | 2021-01-14 | 14.637 | 908,214 | -14,814 | 0.27% | 13,293,960 |
| 2021-01-15 | 2021-01-13 | 14.216 | 923,028 | +570 | 0.27% | 13,122,000 |
| 2021-01-14 | 2021-01-12 | 14.111 | 922,458 | +2,849 | 0.27% | 13,016,757 |
| 2021-01-13 | 2021-01-11 | 13.971 | 919,609 | +7,407 | 0.27% | 12,847,435 |
| 2021-01-12 | 2021-01-08 | 13.655 | 912,202 | -35,326 | 0.27% | 12,455,775 |
| 2021-01-11 | 2021-01-07 | 12.847 | 947,528 | +19,942 | 0.28% | 12,173,158 |
| 2021-01-08 | 2021-01-06 | 13.058 | 927,586 | +7,407 | 0.27% | 12,112,318 |
| 2021-01-07 | 2021-01-05 | 13.339 | 920,179 | -5,698 | 0.27% | 12,273,998 |
| 2021-01-06 | 2021-01-04 | 12.602 | 925,877 | +5,698 | 0.27% | 11,667,502 |
| 2021-01-05 | 2020-12-31 | 12.566 | 920,179 | +17,093 | 0.27% | 11,563,398 |
| 2021-01-04 | 2020-12-29 | 12.637 | 903,086 | +34,186 | 0.27% | 11,411,999 |
| 2020-12-30 | 2020-12-28 | 12.812 | 868,900 | +70,082 | 0.26% | 11,132,502 |
| 2020-12-29 | 2020-12-24 | 12.145 | 798,818 | -82,047 | 0.23% | 9,701,839 |
| 2020-12-28 | 2020-12-22 | 10.706 | 880,865 | -1,140 | 0.26% | 9,430,600 |
| 2020-12-23 | 2020-12-21 | 10.355 | 882,005 | -5,697 | 0.26% | 9,133,205 |
| 2020-12-21 | 2020-12-17 | 10.109 | 887,702 | +1,709 | 0.26% | 8,974,078 |
| 2020-12-18 | 2020-12-16 | 10.180 | 885,993 | +119,082 | 0.26% | 9,019,001 |
| 2020-12-17 | 2020-12-15 | 9.618 | 766,911 | +88,314 | 0.23% | 7,376,081 |
| 2020-12-15 | 2020-12-11 | 9.407 | 678,597 | +17,663 | 0.20% | 6,383,765 |
| 2020-12-14 | 2020-12-10 | 9.478 | 660,934 | -15,383 | 0.19% | 6,264,003 |
| 2020-12-11 | 2020-12-09 | 9.407 | 676,317 | +17,093 | 0.20% | 6,362,316 |
| 2020-12-09 | 2020-12-07 | 9.548 | 659,224 | -11,396 | 0.19% | 6,294,077 |
| 2020-12-08 | 2020-12-04 | 9.442 | 670,620 | -66,663 | 0.20% | 6,332,263 |
| 2020-12-07 | 2020-12-03 | 9.021 | 737,283 | -78,058 | 0.22% | 6,651,161 |
| 2020-12-04 | 2020-12-02 | 8.424 | 815,341 | +21,081 | 0.24% | 6,868,797 |
| 2020-12-03 | 2020-12-01 | 8.600 | 794,260 | +17,093 | 0.23% | 6,830,601 |
| 2020-12-02 | 2020-11-30 | 8.635 | 777,167 | -3,988 | 0.23% | 6,710,882 |
| 2020-12-01 | 2020-11-27 | 8.530 | 781,155 | +3,418 | 0.23% | 6,663,058 |
| 2020-11-30 | 2020-11-26 | 8.775 | 777,737 | +63,815 | 0.23% | 6,825,004 |
| 2020-11-27 | 2020-11-25 | 7.722 | 713,922 | +5,697 | 0.21% | 5,513,198 |
| 2020-11-26 | 2020-11-24 | 8.003 | 708,225 | -75,209 | 0.21% | 5,668,083 |
| 2020-11-24 | 2020-11-20 | 7.898 | 783,434 | -1,140 | 0.23% | 6,187,498 |
| 2020-11-20 | 2020-11-18 | 7.652 | 784,574 | -570 | 0.23% | 6,003,721 |
| 2020-11-18 | 2020-11-16 | 7.722 | 785,144 | -1,139 | 0.23% | 6,063,203 |
| 2020-11-17 | 2020-11-13 | 7.477 | 786,283 | -2,279 | 0.23% | 5,878,799 |
| 2020-11-13 | 2020-11-11 | 7.301 | 788,562 | +33,616 | 0.23% | 5,757,439 |
| 2020-11-10 | 2020-11-06 | 7.722 | 754,946 | -2,849 | 0.22% | 5,830,002 |
| 2020-11-06 | 2020-11-04 | 7.336 | 757,795 | +5,128 | 0.22% | 5,559,403 |
| 2020-11-05 | 2020-11-03 | 7.477 | 752,667 | +2,849 | 0.22% | 5,627,462 |
| 2020-11-03 | 2020-10-30 | 7.301 | 749,818 | +2,849 | 0.22% | 5,474,561 |
| 2020-11-02 | 2020-10-29 | 7.161 | 746,969 | +5,128 | 0.22% | 5,348,880 |
| 2020-10-30 | 2020-10-28 | 7.336 | 741,841 | +570 | 0.22% | 5,442,360 |
| 2020-10-29 | 2020-10-27 | 7.196 | 741,271 | +5,128 | 0.22% | 5,334,098 |
| 2020-10-28 | 2020-10-23 | 8.038 | 736,143 | +5,697 | 0.22% | 5,917,357 |
| 2020-10-27 | 2020-10-22 | 8.073 | 730,446 | +2,849 | 0.21% | 5,897,203 |
| 2020-10-23 | 2020-10-21 | 7.687 | 727,597 | +42,733 | 0.21% | 5,593,262 |
| 2020-10-22 | 2020-10-20 | 7.828 | 684,864 | -7,977 | 0.20% | 5,360,920 |
| 2020-10-21 | 2020-10-19 | 7.477 | 692,841 | -6,837 | 0.20% | 5,180,162 |
| 2020-10-19 | 2020-10-15 | 7.477 | 699,678 | +13,105 | 0.21% | 5,231,280 |
| 2020-10-16 | 2020-10-14 | 7.371 | 686,573 | +60,965 | 0.20% | 5,060,998 |
| 2020-10-15 | 2020-10-12 | 6.950 | 625,608 | +2,849 | 0.18% | 4,348,081 |
| 2020-10-14 | 2020-10-09 | 6.950 | 622,759 | +2,849 | 0.18% | 4,328,280 |
| 2020-10-12 | 2020-10-08 | 6.950 | 619,910 | +2,849 | 0.18% | 4,308,479 |
| 2020-10-09 | 2020-10-07 | 6.634 | 617,061 | +28,488 | 0.18% | 4,093,738 |
| 2020-10-07 | 2020-10-05 | 6.704 | 588,573 | +6,268 | 0.17% | 3,946,061 |
| 2020-10-06 | 2020-09-30 | 6.318 | 582,305 | +5,697 | 0.17% | 3,679,198 |
| 2020-10-05 | 2020-09-29 | 6.108 | 576,608 | -1,139 | 0.17% | 3,521,762 |
| 2020-09-30 | 2020-09-28 | 5.616 | 577,747 | +2,849 | 0.17% | 3,244,799 |
| 2020-09-28 | 2020-09-24 | 5.616 | 574,898 | +5,697 | 0.17% | 3,228,798 |
| 2020-09-23 | 2020-09-21 | 5.476 | 569,201 | +5,698 | 0.17% | 3,116,882 |
| 2020-09-21 | 2020-09-17 | 5.546 | 563,503 | +3,419 | 0.17% | 3,125,241 |
| 2020-09-18 | 2020-09-16 | 5.581 | 560,084 | +7,407 | 0.16% | 3,125,938 |
| 2020-09-17 | 2020-09-15 | 5.476 | 552,677 | +5,697 | 0.16% | 3,026,399 |
| 2020-09-14 | 2020-09-10 | 4.915 | 546,980 | +128,199 | 0.16% | 2,688,141 |
| 2020-09-11 | 2020-09-09 | 4.632 | 418,781 | +3,013 | 0.12% | 1,939,653 |
| 2020-09-10 | 2020-09-08 | 4.561 | 415,768 | +197,985 | 0.12% | 1,896,298 |
| 2020-09-09 | 2020-09-07 | 4.455 | 217,783 | +56,567 | 0.06% | 970,198 |
| 2020-09-07 | 2020-09-03 | 4.455 | 161,216 | +11,313 | 0.05% | 718,199 |
| 2020-09-04 | 2020-09-02 | 4.349 | 149,903 | -8,485 | 0.04% | 651,900 |
| 2020-08-25 | 2020-08-21 | 4.420 | 158,388 | -7,354 | 0.05% | 700,000 |
| 2020-08-13 | 2020-08-11 | 4.455 | 165,742 | -2,828 | 0.05% | 738,361 |
| 2020-07-14 | 2020-07-10 | 4.172 | 168,570 | -5,657 | 0.05% | 703,280 |
| 2020-07-09 | 2020-07-07 | 4.066 | 174,227 | +566 | 0.05% | 708,401 |
| 2020-06-24 | 2020-06-22 | 4.031 | 173,661 | +2,263 | 0.05% | 699,960 |
| 2020-06-03 | 2020-06-01 | 4.373 | 171,398 | +28,849 | 0.05% | 749,480 |
| 2020-06-02 | 2020-05-29 | 4.409 | 142,549 | +5,390 | 0.04% | 628,569 |
| 2020-05-13 | 2020-05-11 | 4.446 | 137,159 | +2,722 | 0.04% | 609,842 |
| 2020-04-24 | 2020-04-22 | 4.667 | 134,437 | +5,443 | 0.04% | 627,379 |
| 2020-04-20 | 2020-04-16 | 4.593 | 128,994 | +2,721 | 0.04% | 592,498 |
| 2020-04-17 | 2020-04-15 | 4.703 | 126,273 | +2,721 | 0.04% | 593,920 |
| 2020-04-15 | 2020-04-09 | 4.777 | 123,552 | +2,722 | 0.04% | 590,202 |
| 2020-04-06 | 2020-04-02 | 4.961 | 120,830 | +2,721 | 0.04% | 599,399 |
| 2020-04-03 | 2020-04-01 | 4.887 | 118,109 | +8,164 | 0.04% | 577,221 |
| 2020-04-02 | 2020-03-31 | 4.997 | 109,945 | +7,076 | 0.03% | 549,442 |
| 2020-03-31 | 2020-03-27 | 4.850 | 102,869 | +2,721 | 0.03% | 498,960 |
| 2020-03-26 | 2020-03-24 | 4.556 | 100,148 | -54,428 | 0.03% | 456,322 |
| 2020-03-25 | 2020-03-23 | 4.409 | 154,576 | +545 | 0.05% | 681,602 |
| 2020-03-23 | 2020-03-19 | 4.556 | 154,031 | -32,657 | 0.05% | 701,838 |
| 2020-03-12 | 2020-03-10 | 5.291 | 186,688 | -3,266 | 0.06% | 987,839 |
| 2020-03-11 | 2020-03-09 | 5.144 | 189,954 | +1,089 | 0.06% | 977,201 |
| 2020-03-09 | 2020-03-05 | 5.438 | 188,865 | +5,443 | 0.06% | 1,027,118 |
| 2020-03-05 | 2020-03-03 | 5.475 | 183,422 | +10,885 | 0.06% | 1,004,257 |
| 2020-03-04 | 2020-03-02 | 5.438 | 172,537 | +4,354 | 0.05% | 938,321 |
| 2020-02-26 | 2020-02-24 | 5.622 | 168,183 | +27,214 | 0.05% | 945,542 |
| 2020-02-25 | 2020-02-21 | 5.659 | 140,969 | +13,063 | 0.04% | 797,722 |
| 2020-02-24 | 2020-02-20 | 5.659 | 127,906 | +4,354 | 0.04% | 723,801 |
| 2020-02-21 | 2020-02-19 | 5.438 | 123,552 | -6,531 | 0.04% | 671,922 |
| 2020-02-13 | 2020-02-11 | 4.667 | 130,083 | +19,050 | 0.04% | 607,060 |
| 2020-01-30 | 2020-01-24 | 4.850 | 111,033 | -2,722 | 0.03% | 538,559 |
| 2020-01-22 | 2020-01-20 | 5.071 | 113,755 | +2,722 | 0.03% | 576,842 |
| 2020-01-20 | 2020-01-16 | 5.144 | 111,033 | +2,721 | 0.03% | 571,199 |
| 2020-01-17 | 2020-01-15 | 5.071 | 108,312 | -2,721 | 0.03% | 549,241 |
| 2020-01-16 | 2020-01-14 | 4.777 | 111,033 | +17,961 | 0.03% | 530,399 |
| 2020-01-15 | 2020-01-13 | 4.630 | 93,072 | +36,467 | 0.03% | 430,920 |
| 2020-01-03 | 2019-12-31 | 4.336 | 56,605 | +2,721 | 0.02% | 245,439 |
| 2020-01-02 | 2019-12-27 | 4.373 | 53,884 | +5,443 | 0.02% | 235,621 |
| 2019-12-20 | 2019-12-18 | 4.226 | 48,441 | -544 | 0.01% | 204,700 |
| 2019-12-19 | 2019-12-17 | 4.299 | 48,985 | -4,354 | 0.02% | 210,599 |
| 2019-12-18 | 2019-12-16 | 4.446 | 53,339 | +544 | 0.02% | 237,158 |
| 2019-12-13 | 2019-12-11 | 3.822 | 52,795 | +4,354 | 0.02% | 201,759 |
| 2019-12-10 | 2019-12-06 | 3.748 | 48,441 | -5,443 | 0.01% | 181,560 |
| 2019-09-10 | 2019-09-06 | 3.344 | 53,884 | +1,633 | 0.02% | 180,181 |
| 2019-08-30 | 2019-08-28 | 3.234 | 52,251 | +1,089 | 0.02% | 168,960 |
| 2019-06-10 | 2019-06-05 | 4.834 | 51,162 | +1,380 | 0.02% | 247,312 |
| 2019-05-14 | 2019-05-09 | 4.834 | 49,782 | +1,059 | 0.02% | 240,641 |
| 2019-05-10 | 2019-05-08 | 5.060 | 48,723 | -1,059 | 0.02% | 246,562 |
| 2019-05-08 | 2019-05-06 | 5.098 | 49,782 | -2,648 | 0.02% | 253,801 |
| 2019-05-07 | 2019-05-03 | 5.627 | 52,430 | +2,648 | 0.02% | 295,021 |
| 2019-05-02 | 2019-04-29 | 6.005 | 49,782 | -9,003 | 0.02% | 298,921 |
| 2019-04-30 | 2019-04-26 | 5.740 | 58,785 | -1,589 | 0.02% | 337,441 |
| 2019-04-25 | 2019-04-23 | 5.400 | 60,374 | -2,648 | 0.02% | 326,042 |
| 2019-04-23 | 2019-04-17 | 4.796 | 63,022 | +5,296 | 0.02% | 302,262 |
| 2019-04-17 | 2019-04-15 | 4.758 | 57,726 | +2,648 | 0.02% | 274,681 |
| 2019-04-15 | 2019-04-11 | 4.834 | 55,078 | -13,240 | 0.02% | 266,241 |
| 2019-04-10 | 2019-04-08 | 4.721 | 68,318 | -13,239 | 0.02% | 322,502 |
| 2019-04-08 | 2019-04-03 | 4.570 | 81,557 | +5,296 | 0.03% | 372,678 |
| 2019-03-14 | 2019-03-12 | 4.267 | 76,261 | -13,240 | 0.02% | 325,438 |
| 2019-03-01 | 2019-02-27 | 4.607 | 89,501 | +2,648 | 0.03% | 412,359 |
| 2019-02-28 | 2019-02-26 | 4.683 | 86,853 | +7,944 | 0.03% | 406,718 |
| 2019-02-27 | 2019-02-25 | 4.607 | 78,909 | -2,648 | 0.02% | 363,558 |
| 2019-02-15 | 2019-02-13 | 4.418 | 81,557 | +10,591 | 0.03% | 360,358 |
| 2019-02-14 | 2019-02-12 | 4.305 | 70,966 | -13,239 | 0.02% | 305,522 |
| 2019-01-08 | 2019-01-04 | 3.852 | 84,205 | -2,648 | 0.03% | 324,359 |
| 2018-12-03 | 2018-11-29 | 4.381 | 86,853 | -2,648 | 0.03% | 380,479 |
| 2018-11-30 | 2018-11-28 | 4.532 | 89,501 | -5,296 | 0.03% | 405,599 |
| 2018-11-09 | 2018-11-07 | 4.003 | 94,797 | +5,296 | 0.03% | 379,479 |
| 2018-11-08 | 2018-11-06 | 3.776 | 89,501 | +2,648 | 0.03% | 337,999 |
| 2018-11-01 | 2018-10-30 | 3.474 | 86,853 | -41,838 | 0.03% | 301,759 |
| 2018-10-31 | 2018-10-29 | 3.512 | 128,691 | -49,782 | 0.04% | 451,979 |
| 2018-10-23 | 2018-10-19 | 3.776 | 178,473 | +91,620 | 0.06% | 674,000 |
| 2018-10-15 | 2018-10-11 | 3.739 | 86,853 | +5,296 | 0.03% | 324,719 |
| 2018-09-27 | 2018-09-24 | 4.154 | 81,557 | +7,944 | 0.03% | 338,798 |
| 2018-09-21 | 2018-09-19 | 4.041 | 73,613 | -7,944 | 0.02% | 297,458 |
| 2018-09-20 | 2018-09-18 | 3.663 | 81,557 | +7,944 | 0.03% | 298,759 |
| 2018-09-13 | 2018-09-11 | 3.890 | 73,613 | +714 | 0.02% | 286,338 |
| 2018-08-16 | 2018-08-14 | 4.767 | 72,899 | -5,769 | 0.02% | 347,501 |
| 2018-07-13 | 2018-07-11 | 5.606 | 78,668 | +2,622 | 0.03% | 441,001 |
| 2018-07-10 | 2018-07-06 | 5.491 | 76,046 | -20,978 | 0.02% | 417,603 |
| 2018-07-09 | 2018-07-05 | 5.606 | 97,024 | +2,623 | 0.03% | 543,902 |
| 2018-06-25 | 2018-06-21 | 6.216 | 94,401 | +13,111 | 0.03% | 586,798 |
| 2018-06-14 | 2018-06-12 | 6.597 | 81,290 | +23,600 | 0.03% | 536,300 |
| 2018-06-12 | 2018-06-08 | 7.055 | 57,690 | +2,623 | 0.02% | 407,002 |
| 2018-06-11 | 2018-06-07 | 7.358 | 55,067 | +18,355 | 0.02% | 405,193 |
| 2018-06-08 | 2018-06-06 | 7.319 | 36,712 | +1,323 | 0.01% | 268,681 |
| 2018-06-07 | 2018-06-05 | 7.398 | 35,389 | -3,034 | 0.01% | 261,798 |
| 2018-06-06 | 2018-06-04 | 7.398 | 38,423 | +2,528 | 0.01% | 284,243 |
| 2018-06-04 | 2018-05-31 | 7.200 | 35,895 | +5,561 | 0.01% | 258,442 |
| 2018-04-26 | 2018-04-24 | 6.567 | 30,334 | +2,528 | 0.01% | 199,203 |
| 2018-04-16 | 2018-04-12 | 6.963 | 27,806 | +2,528 | 0.01% | 193,601 |
| 2018-04-03 | 2018-03-28 | 7.319 | 25,278 | +4,550 | 0.01% | 185,000 |
| 2018-03-28 | 2018-03-26 | 6.765 | 20,728 | +3,539 | 0.01% | 140,220 |
| 2018-03-26 | 2018-03-22 | 6.646 | 17,189 | -2,528 | 0.01% | 114,240 |
| 2018-03-22 | 2018-03-20 | 6.607 | 19,717 | +2,528 | 0.01% | 130,261 |
| 2018-03-20 | 2018-03-16 | 6.923 | 17,189 | -506 | 0.01% | 119,000 |
| 2018-03-19 | 2018-03-15 | 6.923 | 17,695 | +3,034 | 0.01% | 122,503 |
| 2018-03-07 | 2018-03-05 | 6.883 | 14,661 | -12,639 | 0.00% | 100,918 |
| 2018-02-28 | 2018-02-26 | 6.607 | 27,300 | +2,528 | 0.01% | 180,358 |
| 2018-02-27 | 2018-02-23 | 6.804 | 24,772 | +5,055 | 0.01% | 168,557 |
| 2018-02-26 | 2018-02-22 | 6.765 | 19,717 | +12,639 | 0.01% | 133,381 |
| 2018-02-23 | 2018-02-21 | 6.923 | 7,078 | -12,639 | 0.00% | 49,001 |
| 2018-02-22 | 2018-02-20 | 6.646 | 19,717 | +9,606 | 0.01% | 131,041 |
| 2018-02-21 | 2018-02-15 | 6.607 | 10,111 | +5,561 | 0.00% | 66,799 |
| 2018-02-20 | 2018-02-13 | 5.420 | 4,550 | 0.00% | 24,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy