History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 31,916,496 | +0 | 0.80% | 5,074,723 |
| 2025-10-13 | 2025-10-09 | 0.159 | 31,916,496 | +0 | 0.80% | 5,074,723 |
| 2025-10-10 | 2025-10-08 | 0.162 | 31,916,496 | -14,000 | 0.80% | 5,170,472 |
| 2025-10-09 | 2025-10-06 | 0.169 | 31,930,496 | +2,000 | 0.80% | 5,396,254 |
| 2025-10-08 | 2025-10-03 | 0.166 | 31,928,496 | +158,000 | 0.80% | 5,300,130 |
| 2025-10-06 | 2025-10-02 | 0.170 | 31,770,496 | -2,000 | 0.80% | 5,400,984 |
| 2025-10-03 | 2025-09-30 | 0.161 | 31,772,496 | +32,000 | 0.80% | 5,115,372 |
| 2025-10-02 | 2025-09-29 | 0.158 | 31,740,496 | +34,000 | 0.80% | 5,014,998 |
| 2025-09-30 | 2025-09-26 | 0.156 | 31,706,496 | +6,000 | 0.80% | 4,946,213 |
| 2025-09-29 | 2025-09-25 | 0.159 | 31,700,496 | -56,000 | 0.80% | 5,040,379 |
| 2025-09-26 | 2025-09-24 | 0.158 | 31,756,496 | +8,000 | 0.80% | 5,017,526 |
| 2025-09-25 | 2025-09-23 | 0.162 | 31,748,496 | +8,000 | 0.80% | 5,143,256 |
| 2025-09-24 | 2025-09-22 | 0.160 | 31,740,496 | -2,000 | 0.80% | 5,078,479 |
| 2025-09-23 | 2025-09-19 | 0.158 | 31,742,496 | +24,000 | 0.80% | 5,015,314 |
| 2025-09-22 | 2025-09-18 | 0.170 | 31,718,496 | +14,000 | 0.80% | 5,392,144 |
| 2025-09-19 | 2025-09-17 | 0.165 | 31,704,496 | -58,000 | 0.80% | 5,231,242 |
| 2025-09-17 | 2025-09-15 | 0.168 | 31,762,496 | -46,000 | 0.80% | 5,336,099 |
| 2025-09-16 | 2025-09-12 | 0.174 | 31,808,496 | -8,000 | 0.80% | 5,534,678 |
| 2025-09-15 | 2025-09-11 | 0.170 | 31,816,496 | -18,000 | 0.80% | 5,408,804 |
| 2025-09-12 | 2025-09-10 | 0.170 | 31,834,496 | +96,000 | 0.80% | 5,411,864 |
| 2025-09-09 | 2025-09-05 | 0.172 | 31,738,496 | +10,000 | 0.80% | 5,459,021 |
| 2025-09-08 | 2025-09-04 | 0.172 | 31,728,496 | +6,000 | 0.80% | 5,457,301 |
| 2025-09-04 | 2025-09-02 | 0.180 | 31,722,496 | -4,000 | 0.80% | 5,710,049 |
| 2025-09-03 | 2025-09-01 | 0.180 | 31,726,496 | -24,000 | 0.80% | 5,710,769 |
| 2025-09-02 | 2025-08-29 | 0.181 | 31,750,496 | +96,000 | 0.80% | 5,746,840 |
| 2025-09-01 | 2025-08-28 | 0.186 | 31,654,496 | +68,000 | 0.80% | 5,887,736 |
| 2025-08-29 | 2025-08-27 | 0.181 | 31,586,496 | -49,250 | 0.79% | 5,717,156 |
| 2025-08-28 | 2025-08-26 | 0.187 | 31,635,746 | -60,000 | 0.79% | 5,915,885 |
| 2025-08-27 | 2025-08-25 | 0.190 | 31,695,746 | +40,000 | 0.80% | 6,022,192 |
| 2025-08-26 | 2025-08-22 | 0.169 | 31,655,746 | +12,000 | 0.80% | 5,349,821 |
| 2025-08-25 | 2025-08-21 | 0.169 | 31,643,746 | -32,000 | 0.79% | 5,347,793 |
| 2025-08-22 | 2025-08-20 | 0.169 | 31,675,746 | +36,000 | 0.80% | 5,353,201 |
| 2025-08-21 | 2025-08-19 | 0.171 | 31,639,746 | +52,000 | 0.79% | 5,410,397 |
| 2025-08-20 | 2025-08-18 | 0.174 | 31,587,746 | +70,000 | 0.79% | 5,496,268 |
| 2025-08-19 | 2025-08-15 | 0.173 | 31,517,746 | -156,000 | 0.79% | 5,452,570 |
| 2025-08-18 | 2025-08-14 | 0.171 | 31,673,746 | -190,000 | 0.80% | 5,416,211 |
| 2025-08-15 | 2025-08-13 | 0.172 | 31,863,746 | +90,000 | 0.80% | 5,480,564 |
| 2025-08-14 | 2025-08-12 | 0.170 | 31,773,746 | +4,000 | 0.80% | 5,401,537 |
| 2025-08-13 | 2025-08-11 | 0.173 | 31,769,746 | +9,750 | 0.80% | 5,496,166 |
| 2025-08-12 | 2025-08-08 | 0.175 | 31,759,996 | -338,000 | 0.80% | 5,557,999 |
| 2025-08-11 | 2025-08-07 | 0.174 | 32,097,996 | -86,000 | 0.81% | 5,585,051 |
| 2025-08-08 | 2025-08-06 | 0.178 | 32,183,996 | +42,000 | 0.81% | 5,728,751 |
| 2025-08-07 | 2025-08-05 | 0.182 | 32,141,996 | -12,000 | 0.81% | 5,849,843 |
| 2025-08-06 | 2025-08-04 | 0.187 | 32,153,996 | +190,000 | 0.81% | 6,012,797 |
| 2025-08-05 | 2025-08-01 | 0.186 | 31,963,996 | -354,000 | 0.80% | 5,945,303 |
| 2025-08-04 | 2025-07-31 | 0.190 | 32,317,996 | +124,000 | 0.81% | 6,140,419 |
| 2025-08-01 | 2025-07-30 | 0.166 | 32,193,996 | +76,000 | 0.81% | 5,344,203 |
| 2025-07-31 | 2025-07-29 | 0.162 | 32,117,996 | -106,000 | 0.81% | 5,203,115 |
| 2025-07-30 | 2025-07-28 | 0.152 | 32,223,996 | +12,000 | 0.81% | 4,898,047 |
| 2025-07-29 | 2025-07-25 | 0.150 | 32,211,996 | -250,000 | 0.81% | 4,831,799 |
| 2025-07-28 | 2025-07-24 | 0.156 | 32,461,996 | -78,000 | 0.82% | 5,064,071 |
| 2025-07-24 | 2025-07-22 | 0.155 | 32,539,996 | +28,000 | 0.82% | 5,043,699 |
| 2025-07-23 | 2025-07-21 | 0.151 | 32,511,996 | +60,000 | 0.82% | 4,909,311 |
| 2025-07-22 | 2025-07-18 | 0.159 | 32,451,996 | -46,000 | 0.82% | 5,159,867 |
| 2025-07-21 | 2025-07-17 | 0.163 | 32,497,996 | +18,000 | 0.82% | 5,297,173 |
| 2025-07-18 | 2025-07-16 | 0.163 | 32,479,996 | -78,000 | 0.82% | 5,294,239 |
| 2025-07-17 | 2025-07-15 | 0.162 | 32,557,996 | +10,000 | 0.82% | 5,274,395 |
| 2025-07-16 | 2025-07-14 | 0.167 | 32,547,996 | -214,000 | 0.82% | 5,435,515 |
| 2025-07-15 | 2025-07-11 | 0.172 | 32,761,996 | +454,000 | 0.82% | 5,635,063 |
| 2025-07-14 | 2025-07-10 | 0.208 | 32,307,996 | +18,000 | 0.81% | 6,720,063 |
| 2025-07-11 | 2025-07-09 | 0.168 | 32,289,996 | -285,750 | 0.81% | 5,424,719 |
| 2025-07-08 | 2025-07-04 | 0.113 | 32,575,746 | +72,000 | 0.82% | 3,681,059 |
| 2025-07-04 | 2025-07-02 | 0.112 | 32,503,746 | +36,000 | 0.82% | 3,640,420 |
| 2025-07-03 | 2025-06-30 | 0.112 | 32,467,746 | +4,000 | 0.82% | 3,636,388 |
| 2025-07-02 | 2025-06-27 | 0.112 | 32,463,746 | -580,000 | 0.82% | 3,635,940 |
| 2025-06-30 | 2025-06-26 | 0.112 | 33,043,746 | -112,000 | 0.83% | 3,700,900 |
| 2025-06-26 | 2025-06-24 | 0.111 | 33,155,746 | -876,000 | 0.83% | 3,680,288 |
| 2025-06-23 | 2025-06-19 | 0.112 | 34,031,746 | -206,000 | 0.85% | 3,811,556 |
| 2025-06-20 | 2025-06-18 | 0.113 | 34,237,746 | -200,000 | 0.86% | 3,868,865 |
| 2025-06-17 | 2025-06-13 | 0.113 | 34,437,746 | -1,460,250 | 0.87% | 3,891,465 |
| 2025-06-13 | 2025-06-11 | 0.112 | 35,897,996 | -200,000 | 0.90% | 4,020,576 |
| 2025-06-09 | 2025-06-05 | 0.115 | 36,097,996 | -8,000 | 0.91% | 4,151,270 |
| 2025-06-06 | 2025-06-04 | 0.112 | 36,105,996 | -49,500 | 0.91% | 4,043,872 |
| 2025-06-02 | 2025-05-29 | 0.112 | 36,155,496 | +100,000 | 0.91% | 4,049,416 |
| 2025-05-28 | 2025-05-26 | 0.115 | 36,055,496 | -1,176,000 | 0.91% | 4,146,382 |
| 2025-05-26 | 2025-05-22 | 0.114 | 37,231,496 | -58,250 | 0.94% | 4,244,391 |
| 2025-05-19 | 2025-05-15 | 0.119 | 37,289,746 | -336,000 | 0.94% | 4,437,480 |
| 2025-05-16 | 2025-05-14 | 0.122 | 37,625,746 | -10,000 | 0.95% | 4,590,341 |
| 2025-05-14 | 2025-05-12 | 0.122 | 37,635,746 | -4,000 | 0.95% | 4,591,561 |
| 2025-05-13 | 2025-05-09 | 0.119 | 37,639,746 | +2,000 | 0.95% | 4,479,130 |
| 2025-05-09 | 2025-05-07 | 0.122 | 37,637,746 | +2,000 | 0.95% | 4,591,805 |
| 2025-05-08 | 2025-05-06 | 0.120 | 37,635,746 | +6,000 | 0.95% | 4,516,290 |
| 2025-05-07 | 2025-05-02 | 0.123 | 37,629,746 | +78,000 | 0.95% | 4,628,459 |
| 2025-05-06 | 2025-04-30 | 0.121 | 37,551,746 | +12,000 | 0.94% | 4,543,761 |
| 2025-05-02 | 2025-04-29 | 0.123 | 37,539,746 | +12,000 | 0.94% | 4,617,389 |
| 2025-04-30 | 2025-04-28 | 0.124 | 37,527,746 | +14,000 | 0.94% | 4,653,441 |
| 2025-04-29 | 2025-04-25 | 0.125 | 37,513,746 | +12,000 | 0.94% | 4,689,218 |
| 2025-04-25 | 2025-04-23 | 0.127 | 37,501,746 | +8,000 | 0.94% | 4,762,722 |
| 2025-04-24 | 2025-04-22 | 0.126 | 37,493,746 | +4,000 | 0.94% | 4,724,212 |
| 2025-04-22 | 2025-04-16 | 0.129 | 37,489,746 | +20,000 | 0.94% | 4,836,177 |
| 2025-04-17 | 2025-04-15 | 0.130 | 37,469,746 | -22,000 | 0.94% | 4,871,067 |
| 2025-04-16 | 2025-04-14 | 0.129 | 37,491,746 | -166,000 | 0.94% | 4,836,435 |
| 2025-04-15 | 2025-04-11 | 0.122 | 37,657,746 | -14,000 | 0.95% | 4,594,245 |
| 2025-04-14 | 2025-04-10 | 0.130 | 37,671,746 | +8,000 | 0.95% | 4,897,327 |
| 2025-04-11 | 2025-04-09 | 0.130 | 37,663,746 | -48,000 | 0.95% | 4,896,287 |
| 2025-04-10 | 2025-04-08 | 0.132 | 37,711,746 | -10,000 | 0.95% | 4,977,950 |
| 2025-04-09 | 2025-04-07 | 0.136 | 37,721,746 | +10,000 | 0.95% | 5,130,157 |
| 2025-04-08 | 2025-04-03 | 0.142 | 37,711,746 | -80,000 | 0.95% | 5,355,068 |
| 2025-04-07 | 2025-04-02 | 0.148 | 37,791,746 | +20,000 | 0.95% | 5,593,178 |
| 2025-04-03 | 2025-04-01 | 0.148 | 37,771,746 | +6,000 | 0.95% | 5,590,218 |
| 2025-04-02 | 2025-03-31 | 0.147 | 37,765,746 | -4,000 | 0.95% | 5,551,565 |
| 2025-03-31 | 2025-03-27 | 0.149 | 37,769,746 | -6,000 | 0.95% | 5,627,692 |
| 2025-03-28 | 2025-03-26 | 0.149 | 37,775,746 | +2,000 | 0.95% | 5,628,586 |
| 2025-03-27 | 2025-03-25 | 0.149 | 37,773,746 | -6,000 | 0.95% | 5,628,288 |
| 2025-03-26 | 2025-03-24 | 0.152 | 37,779,746 | -12,000 | 0.95% | 5,742,521 |
| 2025-03-24 | 2025-03-20 | 0.150 | 37,791,746 | -64,000 | 0.95% | 5,668,762 |
| 2025-03-21 | 2025-03-19 | 0.150 | 37,855,746 | -2,000 | 0.95% | 5,678,362 |
| 2025-03-20 | 2025-03-18 | 0.152 | 37,857,746 | +4,000 | 0.95% | 5,754,377 |
| 2025-03-19 | 2025-03-17 | 0.154 | 37,853,746 | -16,000 | 0.95% | 5,829,477 |
| 2025-03-18 | 2025-03-14 | 0.154 | 37,869,746 | -40,000 | 0.95% | 5,831,941 |
| 2025-03-17 | 2025-03-13 | 0.151 | 37,909,746 | +28,000 | 0.95% | 5,724,372 |
| 2025-03-14 | 2025-03-12 | 0.154 | 37,881,746 | -48,000 | 0.95% | 5,833,789 |
| 2025-03-13 | 2025-03-11 | 0.154 | 37,929,746 | -40,000 | 0.95% | 5,841,181 |
| 2025-03-12 | 2025-03-10 | 0.152 | 37,969,746 | -20,000 | 0.95% | 5,771,401 |
| 2025-03-11 | 2025-03-07 | 0.155 | 37,989,746 | -14,400 | 0.95% | 5,888,411 |
| 2025-03-10 | 2025-03-06 | 0.156 | 38,004,146 | -7,750 | 0.95% | 5,928,647 |
| 2025-03-06 | 2025-03-04 | 0.155 | 38,011,896 | -18,000 | 0.95% | 5,891,844 |
| 2025-03-05 | 2025-03-03 | 0.158 | 38,029,896 | -20,000 | 0.96% | 6,008,724 |
| 2025-03-04 | 2025-02-28 | 0.150 | 38,049,896 | -6,000 | 0.96% | 5,707,484 |
| 2025-03-03 | 2025-02-27 | 0.156 | 38,055,896 | +20,000 | 0.96% | 5,936,720 |
| 2025-02-28 | 2025-02-26 | 0.157 | 38,035,896 | -27,250 | 0.96% | 5,971,636 |
| 2025-02-27 | 2025-02-25 | 0.158 | 38,063,146 | -46,000 | 0.96% | 6,013,977 |
| 2025-02-26 | 2025-02-24 | 0.160 | 38,109,146 | -128,000 | 0.96% | 6,097,463 |
| 2025-02-25 | 2025-02-21 | 0.164 | 38,237,146 | +68,000 | 0.96% | 6,270,892 |
| 2025-02-24 | 2025-02-20 | 0.165 | 38,169,146 | -32,000 | 0.96% | 6,297,909 |
| 2025-02-21 | 2025-02-19 | 0.164 | 38,201,146 | -28,000 | 0.96% | 6,264,988 |
| 2025-02-20 | 2025-02-18 | 0.168 | 38,229,146 | -24,000 | 0.96% | 6,422,497 |
| 2025-02-19 | 2025-02-17 | 0.170 | 38,253,146 | +6,000 | 0.96% | 6,503,035 |
| 2025-02-18 | 2025-02-14 | 0.168 | 38,247,146 | +4,000 | 0.96% | 6,425,521 |
| 2025-02-17 | 2025-02-13 | 0.165 | 38,243,146 | -2,000 | 0.96% | 6,310,119 |
| 2025-02-14 | 2025-02-12 | 0.164 | 38,245,146 | +48,000 | 0.96% | 6,272,204 |
| 2025-02-12 | 2025-02-10 | 0.163 | 38,197,146 | +76,000 | 0.96% | 6,226,135 |
| 2025-02-11 | 2025-02-07 | 0.162 | 38,121,146 | -8,000 | 0.96% | 6,175,626 |
| 2025-02-10 | 2025-02-06 | 0.166 | 38,129,146 | -10,000 | 0.96% | 6,329,438 |
| 2025-02-07 | 2025-02-05 | 0.161 | 38,139,146 | +10,000 | 0.96% | 6,140,403 |
| 2025-02-06 | 2025-02-04 | 0.164 | 38,129,146 | -26,000 | 0.96% | 6,253,180 |
| 2025-02-05 | 2025-02-03 | 0.168 | 38,155,146 | -4,000 | 0.96% | 6,410,065 |
| 2025-02-04 | 2025-01-28 | 0.168 | 38,159,146 | +14,000 | 0.96% | 6,410,737 |
| 2025-02-03 | 2025-01-24 | 0.170 | 38,145,146 | -54,000 | 0.96% | 6,484,675 |
| 2025-01-27 | 2025-01-23 | 0.167 | 38,199,146 | -1,500 | 0.96% | 6,379,257 |
| 2025-01-24 | 2025-01-22 | 0.170 | 38,200,646 | -6,000 | 0.96% | 6,494,110 |
| 2025-01-23 | 2025-01-21 | 0.172 | 38,206,646 | -4,000 | 0.96% | 6,571,543 |
| 2025-01-22 | 2025-01-20 | 0.172 | 38,210,646 | -16,000 | 0.96% | 6,572,231 |
| 2025-01-21 | 2025-01-17 | 0.170 | 38,226,646 | -26,000 | 0.96% | 6,498,530 |
| 2025-01-20 | 2025-01-16 | 0.161 | 38,252,646 | -8,000 | 0.96% | 6,158,676 |
| 2025-01-17 | 2025-01-15 | 0.159 | 38,260,646 | -1,000 | 0.96% | 6,083,443 |
| 2025-01-16 | 2025-01-14 | 0.160 | 38,261,646 | -2,000 | 0.96% | 6,121,863 |
| 2025-01-15 | 2025-01-13 | 0.155 | 38,263,646 | +10,000 | 0.96% | 5,930,865 |
| 2025-01-14 | 2025-01-10 | 0.158 | 38,253,646 | +50,000 | 0.96% | 6,044,076 |
| 2025-01-13 | 2025-01-09 | 0.163 | 38,203,646 | -2,000 | 0.96% | 6,227,194 |
| 2025-01-10 | 2025-01-08 | 0.167 | 38,205,646 | +74,000 | 0.96% | 6,380,343 |
| 2025-01-09 | 2025-01-07 | 0.160 | 38,131,646 | +4,000 | 0.96% | 6,101,063 |
| 2025-01-08 | 2025-01-06 | 0.167 | 38,127,646 | +4,000 | 0.96% | 6,367,317 |
| 2025-01-06 | 2025-01-02 | 0.170 | 38,123,646 | -4,000 | 0.96% | 6,481,020 |
| 2025-01-03 | 2024-12-31 | 0.170 | 38,127,646 | -122,000 | 0.96% | 6,481,700 |
| 2025-01-02 | 2024-12-27 | 0.178 | 38,249,646 | +6,000 | 0.96% | 6,808,437 |
| 2024-12-30 | 2024-12-24 | 0.180 | 38,243,646 | -384,000 | 0.96% | 6,883,856 |
| 2024-12-27 | 2024-12-20 | 0.171 | 38,627,646 | -22,000 | 0.97% | 6,605,327 |
| 2024-12-23 | 2024-12-19 | 0.174 | 38,649,646 | +6,000 | 0.97% | 6,725,038 |
| 2024-12-19 | 2024-12-17 | 0.180 | 38,643,646 | -8,000 | 0.97% | 6,955,856 |
| 2024-12-18 | 2024-12-16 | 0.179 | 38,651,646 | -8,000 | 0.97% | 6,918,645 |
| 2024-12-17 | 2024-12-13 | 0.183 | 38,659,646 | +2,000 | 0.97% | 7,074,715 |
| 2024-12-16 | 2024-12-12 | 0.189 | 38,657,646 | -4,000 | 0.97% | 7,306,295 |
| 2024-12-12 | 2024-12-10 | 0.187 | 38,661,646 | -40,000 | 0.97% | 7,229,728 |
| 2024-12-11 | 2024-12-09 | 0.187 | 38,701,646 | -128,000 | 0.97% | 7,237,208 |
| 2024-12-10 | 2024-12-06 | 0.179 | 38,829,646 | +374,500 | 0.97% | 6,950,507 |
| 2024-12-09 | 2024-12-05 | 0.178 | 38,455,146 | -192,000 | 0.96% | 6,845,016 |
| 2024-12-06 | 2024-12-04 | 0.179 | 38,647,146 | -30,000 | 0.97% | 6,917,839 |
| 2024-12-04 | 2024-12-02 | 0.180 | 38,677,146 | +6,000 | 0.97% | 6,961,886 |
| 2024-12-02 | 2024-11-28 | 0.183 | 38,671,146 | +62,000 | 0.97% | 7,076,820 |
| 2024-11-29 | 2024-11-27 | 0.183 | 38,609,146 | -22,000 | 0.97% | 7,065,474 |
| 2024-11-28 | 2024-11-26 | 0.186 | 38,631,146 | -4,000 | 0.97% | 7,185,393 |
| 2024-11-27 | 2024-11-25 | 0.188 | 38,635,146 | -8,000 | 0.97% | 7,263,407 |
| 2024-11-26 | 2024-11-22 | 0.187 | 38,643,146 | -8,000 | 0.97% | 7,226,268 |
| 2024-11-25 | 2024-11-21 | 0.189 | 38,651,146 | +4,000 | 0.97% | 7,305,067 |
| 2024-11-22 | 2024-11-20 | 0.190 | 38,647,146 | -22,000 | 0.97% | 7,342,958 |
| 2024-11-21 | 2024-11-19 | 0.190 | 38,669,146 | +84,000 | 0.97% | 7,347,138 |
| 2024-11-20 | 2024-11-18 | 0.188 | 38,585,146 | -114,000 | 0.97% | 7,254,007 |
| 2024-11-19 | 2024-11-15 | 0.187 | 38,699,146 | -12,000 | 0.97% | 7,236,740 |
| 2024-11-18 | 2024-11-14 | 0.187 | 38,711,146 | -24,000 | 0.97% | 7,238,984 |
| 2024-11-15 | 2024-11-13 | 0.191 | 38,735,146 | -451,003 | 0.97% | 7,398,413 |
| 2024-11-14 | 2024-11-12 | 0.192 | 39,186,149 | +8,000 | 0.98% | 7,523,741 |
| 2024-11-13 | 2024-11-11 | 0.190 | 39,178,149 | -42,000 | 0.98% | 7,443,848 |
| 2024-11-12 | 2024-11-08 | 0.204 | 39,220,149 | -92,000 | 0.98% | 8,000,910 |
| 2024-11-11 | 2024-11-07 | 0.206 | 39,312,149 | -20,000 | 0.99% | 8,098,303 |
| 2024-11-08 | 2024-11-06 | 0.190 | 39,332,149 | +10,000 | 0.99% | 7,473,108 |
| 2024-11-07 | 2024-11-05 | 0.193 | 39,322,149 | -140,997 | 0.99% | 7,589,175 |
| 2024-11-06 | 2024-11-04 | 0.193 | 39,463,146 | -2,000 | 0.99% | 7,616,387 |
| 2024-11-05 | 2024-11-01 | 0.193 | 39,465,146 | -76,250 | 0.99% | 7,616,773 |
| 2024-11-04 | 2024-10-31 | 0.194 | 39,541,396 | -52,000 | 0.99% | 7,671,031 |
| 2024-11-01 | 2024-10-30 | 0.194 | 39,593,396 | -4,000 | 0.99% | 7,681,119 |
| 2024-10-31 | 2024-10-29 | 0.194 | 39,597,396 | -2,000 | 0.99% | 7,681,895 |
| 2024-10-30 | 2024-10-28 | 0.190 | 39,599,396 | -16,000 | 0.99% | 7,523,885 |
| 2024-10-28 | 2024-10-24 | 0.192 | 39,615,396 | -18,000 | 0.99% | 7,606,156 |
| 2024-10-25 | 2024-10-23 | 0.200 | 39,633,396 | -6,000 | 0.99% | 7,926,679 |
| 2024-10-24 | 2024-10-22 | 0.193 | 39,639,396 | -84,250 | 0.99% | 7,650,403 |
| 2024-10-23 | 2024-10-21 | 0.196 | 39,723,646 | -4,000 | 1.00% | 7,785,835 |
| 2024-10-22 | 2024-10-18 | 0.194 | 39,727,646 | -122,000 | 1.00% | 7,707,163 |
| 2024-10-21 | 2024-10-17 | 0.197 | 39,849,646 | -32,000 | 1.00% | 7,850,380 |
| 2024-10-18 | 2024-10-16 | 0.198 | 39,881,646 | +104,000 | 1.00% | 7,896,566 |
| 2024-10-17 | 2024-10-15 | 0.208 | 39,777,646 | -254,000 | 1.00% | 8,273,750 |
| 2024-10-16 | 2024-10-14 | 0.220 | 40,031,646 | +26,000 | 1.00% | 8,806,962 |
| 2024-10-15 | 2024-10-10 | 0.237 | 40,005,646 | -88,000 | 1.00% | 9,481,338 |
| 2024-10-14 | 2024-10-09 | 0.238 | 40,093,646 | -78,000 | 1.01% | 9,542,288 |
| 2024-10-10 | 2024-10-08 | 0.265 | 40,171,646 | +242,000 | 1.01% | 10,645,486 |
| 2024-10-09 | 2024-10-07 | 0.305 | 39,929,646 | +58,000 | 1.00% | 12,178,542 |
| 2024-10-08 | 2024-10-04 | 0.247 | 39,871,646 | -198,000 | 1.00% | 9,848,297 |
| 2024-10-07 | 2024-10-03 | 0.185 | 40,069,646 | +82,000 | 1.01% | 7,412,885 |
| 2024-10-04 | 2024-10-02 | 0.185 | 39,987,646 | -33,500 | 1.00% | 7,397,715 |
| 2024-10-03 | 2024-09-30 | 0.173 | 40,021,146 | -158,000 | 1.00% | 6,923,658 |
| 2024-10-02 | 2024-09-27 | 0.151 | 40,179,146 | +68,000 | 1.01% | 6,067,051 |
| 2024-09-30 | 2024-09-26 | 0.132 | 40,111,146 | -28,000 | 1.01% | 5,294,671 |
| 2024-09-27 | 2024-09-25 | 0.130 | 40,139,146 | -12,000 | 1.01% | 5,218,089 |
| 2024-09-26 | 2024-09-24 | 0.124 | 40,151,146 | +76,000 | 1.01% | 4,978,742 |
| 2024-09-25 | 2024-09-23 | 0.116 | 40,075,146 | -68,000 | 1.01% | 4,648,717 |
| 2024-09-24 | 2024-09-20 | 0.120 | 40,143,146 | +22,000 | 1.01% | 4,817,178 |
| 2024-09-23 | 2024-09-19 | 0.116 | 40,121,146 | -498,000 | 1.01% | 4,654,053 |
| 2024-09-20 | 2024-09-17 | 0.117 | 40,619,146 | +6,000 | 1.02% | 4,752,440 |
| 2024-09-19 | 2024-09-16 | 0.115 | 40,613,146 | -840,000 | 1.02% | 4,670,512 |
| 2024-09-17 | 2024-09-13 | 0.114 | 41,453,146 | -860,000 | 1.04% | 4,725,659 |
| 2024-09-16 | 2024-09-12 | 0.111 | 42,313,146 | -404,000 | 1.06% | 4,696,759 |
| 2024-09-13 | 2024-09-11 | 0.112 | 42,717,146 | -505,000 | 1.07% | 4,784,320 |
| 2024-09-12 | 2024-09-10 | 0.115 | 43,222,146 | -8,000 | 1.08% | 4,970,547 |
| 2024-09-11 | 2024-09-09 | 0.115 | 43,230,146 | +2,000 | 1.08% | 4,971,467 |
| 2024-09-10 | 2024-09-05 | 0.112 | 43,228,146 | -1,302,000 | 1.08% | 4,841,552 |
| 2024-09-09 | 2024-09-04 | 0.109 | 44,530,146 | -1,056,000 | 1.12% | 4,853,786 |
| 2024-09-05 | 2024-09-03 | 0.112 | 45,586,146 | -166,000 | 1.14% | 5,105,648 |
| 2024-09-04 | 2024-09-02 | 0.106 | 45,752,146 | -28,000 | 1.15% | 4,849,727 |
| 2024-09-02 | 2024-08-29 | 0.114 | 45,780,146 | -66,000 | 1.15% | 5,218,937 |
| 2024-08-30 | 2024-08-28 | 0.115 | 45,846,146 | -12,000 | 1.15% | 5,272,307 |
| 2024-08-29 | 2024-08-27 | 0.112 | 45,858,146 | -878,000 | 1.15% | 5,136,112 |
| 2024-08-28 | 2024-08-26 | 0.109 | 46,736,146 | -380,354 | 1.17% | 5,094,240 |
| 2024-08-27 | 2024-08-23 | 0.108 | 47,116,500 | +3,596,266 | 1.18% | 5,088,582 |
| 2024-08-26 | 2024-08-22 | 0.103 | 43,520,234 | +50,000 | 1.09% | 4,482,584 |
| 2024-08-23 | 2024-08-21 | 0.104 | 43,470,234 | +26,000 | 1.09% | 4,520,904 |
| 2024-08-22 | 2024-08-20 | 0.108 | 43,444,234 | +30,000 | 1.09% | 4,691,977 |
| 2024-08-21 | 2024-08-19 | 0.120 | 43,414,234 | -226,000 | 1.09% | 5,209,708 |
| 2024-08-20 | 2024-08-16 | 0.126 | 43,640,234 | +50,000 | 1.09% | 5,498,669 |
| 2024-08-19 | 2024-08-15 | 0.124 | 43,590,234 | +6,000 | 1.09% | 5,405,189 |
| 2024-08-13 | 2024-08-09 | 0.142 | 43,584,234 | -8,000 | 1.09% | 6,188,961 |
| 2024-08-12 | 2024-08-08 | 0.142 | 43,592,234 | -4,000 | 1.09% | 6,190,097 |
| 2024-08-09 | 2024-08-07 | 0.141 | 43,596,234 | +2,000 | 1.09% | 6,147,069 |
| 2024-08-08 | 2024-08-06 | 0.141 | 43,594,234 | +58,000 | 1.09% | 6,146,787 |
| 2024-08-05 | 2024-08-01 | 0.149 | 43,536,234 | +10,000 | 1.09% | 6,486,899 |
| 2024-08-02 | 2024-07-31 | 0.150 | 43,526,234 | -4,000 | 1.09% | 6,528,935 |
| 2024-08-01 | 2024-07-30 | 0.150 | 43,530,234 | -36,000 | 1.09% | 6,529,535 |
| 2024-07-31 | 2024-07-29 | 0.154 | 43,566,234 | -2,000 | 1.09% | 6,709,200 |
| 2024-07-29 | 2024-07-25 | 0.158 | 43,568,234 | +62,000 | 1.09% | 6,883,781 |
| 2024-07-25 | 2024-07-23 | 0.162 | 43,506,234 | -22,000 | 1.09% | 7,048,010 |
| 2024-07-24 | 2024-07-22 | 0.166 | 43,528,234 | -6,000 | 1.09% | 7,225,687 |
| 2024-07-23 | 2024-07-19 | 0.168 | 43,534,234 | -2,000 | 1.09% | 7,313,751 |
| 2024-07-19 | 2024-07-17 | 0.168 | 43,536,234 | -2,000 | 1.09% | 7,314,087 |
| 2024-07-18 | 2024-07-16 | 0.167 | 43,538,234 | +20,000 | 1.09% | 7,270,885 |
| 2024-07-16 | 2024-07-12 | 0.166 | 43,518,234 | +22,000 | 1.09% | 7,224,027 |
| 2024-07-15 | 2024-07-11 | 0.171 | 43,496,234 | +8,000 | 1.09% | 7,437,856 |
| 2024-07-10 | 2024-07-08 | 0.178 | 43,488,234 | -8,000 | 1.09% | 7,740,906 |
| 2024-07-09 | 2024-07-05 | 0.172 | 43,496,234 | -2,000 | 1.09% | 7,481,352 |
| 2024-07-08 | 2024-07-04 | 0.170 | 43,498,234 | -4,000 | 1.09% | 7,394,700 |
| 2024-07-05 | 2024-07-03 | 0.174 | 43,502,234 | -264,000 | 1.09% | 7,569,389 |
| 2024-07-04 | 2024-07-02 | 0.170 | 43,766,234 | +35,600 | 1.10% | 7,440,260 |
| 2024-07-03 | 2024-06-28 | 0.175 | 43,730,634 | -4,000 | 1.10% | 7,652,861 |
| 2024-07-02 | 2024-06-27 | 0.175 | 43,734,634 | -2,885 | 1.10% | 7,653,561 |
| 2024-06-28 | 2024-06-26 | 0.178 | 43,737,519 | +3,600 | 1.10% | 7,785,278 |
| 2024-06-27 | 2024-06-25 | 0.178 | 43,733,919 | +3,533,876 | 1.10% | 7,784,638 |
| 2024-06-26 | 2024-06-24 | 0.176 | 40,200,043 | -52,500 | 1.01% | 7,075,208 |
| 2024-06-25 | 2024-06-21 | 0.183 | 40,252,543 | -2,000 | 1.01% | 7,366,215 |
| 2024-06-20 | 2024-06-18 | 0.185 | 40,254,543 | +1,635 | 1.01% | 7,447,090 |
| 2024-06-19 | 2024-06-17 | 0.180 | 40,252,908 | -100,000 | 1.01% | 7,245,523 |
| 2024-06-14 | 2024-06-12 | 0.178 | 40,352,908 | +1,032,945 | 1.01% | 7,182,818 |
| 2024-06-12 | 2024-06-07 | 0.180 | 39,319,963 | +10,000 | 0.99% | 7,077,593 |
| 2024-06-11 | 2024-06-06 | 0.181 | 39,309,963 | +48,001 | 0.99% | 7,115,103 |
| 2024-06-05 | 2024-06-03 | 0.194 | 39,261,962 | +105,999 | 0.98% | 7,616,821 |
| 2024-06-04 | 2024-05-31 | 0.188 | 39,155,963 | +50,000 | 0.98% | 7,361,321 |
| 2024-06-03 | 2024-05-30 | 0.188 | 39,105,963 | +70,000 | 0.98% | 7,351,921 |
| 2024-05-31 | 2024-05-29 | 0.193 | 39,035,963 | +10,000 | 0.98% | 7,533,941 |
| 2024-05-29 | 2024-05-27 | 0.200 | 39,025,963 | -64,500 | 0.98% | 7,805,193 |
| 2024-05-27 | 2024-05-23 | 0.199 | 39,090,463 | -56,000 | 0.98% | 7,779,002 |
| 2024-05-24 | 2024-05-22 | 0.205 | 39,146,463 | -388,000 | 0.98% | 8,025,025 |
| 2024-05-23 | 2024-05-21 | 0.200 | 39,534,463 | -376,000 | 0.99% | 7,906,893 |
| 2024-05-22 | 2024-05-20 | 0.205 | 39,910,463 | -54,000 | 1.00% | 8,181,645 |
| 2024-05-21 | 2024-05-17 | 0.204 | 39,964,463 | +36,000 | 1.00% | 8,152,750 |
| 2024-05-20 | 2024-05-16 | 0.204 | 39,928,463 | -7,000 | 1.00% | 8,145,406 |
| 2024-05-14 | 2024-05-10 | 0.180 | 39,935,463 | -92,000 | 1.00% | 7,188,383 |
| 2024-05-13 | 2024-05-09 | 0.185 | 40,027,463 | +22,000 | 1.00% | 7,405,081 |
| 2024-05-10 | 2024-05-08 | 0.185 | 40,005,463 | -28,000 | 1.00% | 7,401,011 |
| 2024-05-08 | 2024-05-06 | 0.184 | 40,033,463 | +22,000 | 1.00% | 7,366,157 |
| 2024-05-07 | 2024-05-03 | 0.175 | 40,011,463 | -96,000 | 1.00% | 7,002,006 |
| 2024-05-06 | 2024-05-02 | 0.175 | 40,107,463 | +6,000 | 1.01% | 7,018,806 |
| 2024-05-03 | 2024-04-30 | 0.164 | 40,101,463 | -132,000 | 1.01% | 6,576,640 |
| 2024-05-02 | 2024-04-29 | 0.171 | 40,233,463 | +10,000 | 1.01% | 6,879,922 |
| 2024-04-30 | 2024-04-26 | 0.150 | 40,223,463 | -86,000 | 1.01% | 6,033,519 |
| 2024-04-29 | 2024-04-25 | 0.147 | 40,309,463 | -38,000 | 1.01% | 5,925,491 |
| 2024-04-26 | 2024-04-24 | 0.145 | 40,347,463 | -80,000 | 1.01% | 5,850,382 |
| 2024-04-25 | 2024-04-23 | 0.141 | 40,427,463 | +62,000 | 1.01% | 5,700,272 |
| 2024-04-24 | 2024-04-22 | 0.151 | 40,365,463 | +66,500 | 1.01% | 6,095,185 |
| 2024-04-23 | 2024-04-19 | 0.150 | 40,298,963 | -88,000 | 1.01% | 6,044,844 |
| 2024-04-22 | 2024-04-18 | 0.157 | 40,386,963 | -1,500 | 1.01% | 6,340,753 |
| 2024-04-19 | 2024-04-17 | 0.163 | 40,388,463 | +22,000 | 1.01% | 6,583,319 |
| 2024-04-17 | 2024-04-15 | 0.166 | 40,366,463 | -3,811,876 | 1.01% | 6,700,833 |
| 2024-04-16 | 2024-04-12 | 0.170 | 44,178,339 | -12,000 | 1.11% | 7,510,318 |
| 2024-04-15 | 2024-04-11 | 0.170 | 44,190,339 | -8,000 | 1.11% | 7,512,358 |
| 2024-04-12 | 2024-04-10 | 0.170 | 44,198,339 | +46,000 | 1.11% | 7,513,718 |
| 2024-04-11 | 2024-04-09 | 0.170 | 44,152,339 | -42,000 | 1.11% | 7,505,898 |
| 2024-04-10 | 2024-04-08 | 0.172 | 44,194,339 | -118,000 | 1.11% | 7,601,426 |
| 2024-04-09 | 2024-04-05 | 0.173 | 44,312,339 | -14,000 | 1.11% | 7,666,035 |
| 2024-04-08 | 2024-04-03 | 0.175 | 44,326,339 | -20,247 | 1.11% | 7,757,109 |
| 2024-04-05 | 2024-04-02 | 0.173 | 44,346,586 | +12,000 | 1.11% | 7,671,959 |
| 2024-04-03 | 2024-03-28 | 0.174 | 44,334,586 | -14,000 | 1.11% | 7,714,218 |
| 2024-04-02 | 2024-03-27 | 0.172 | 44,348,586 | -34,000 | 1.11% | 7,627,957 |
| 2024-03-28 | 2024-03-26 | 0.175 | 44,382,586 | -132,000 | 1.11% | 7,766,953 |
| 2024-03-27 | 2024-03-25 | 0.174 | 44,514,586 | -18,000 | 1.12% | 7,745,538 |
| 2024-03-26 | 2024-03-22 | 0.174 | 44,532,586 | -18,000 | 1.12% | 7,748,670 |
| 2024-03-25 | 2024-03-21 | 0.177 | 44,550,586 | -36,000 | 1.12% | 7,885,454 |
| 2024-03-22 | 2024-03-20 | 0.177 | 44,586,586 | -24,000 | 1.12% | 7,891,826 |
| 2024-03-21 | 2024-03-19 | 0.178 | 44,610,586 | -86,000 | 1.12% | 7,940,684 |
| 2024-03-20 | 2024-03-18 | 0.184 | 44,696,586 | -39,750 | 1.12% | 8,224,172 |
| 2024-03-19 | 2024-03-15 | 0.174 | 44,736,336 | -30,000 | 1.12% | 7,784,122 |
| 2024-03-18 | 2024-03-14 | 0.177 | 44,766,336 | -52,000 | 1.12% | 7,923,641 |
| 2024-03-15 | 2024-03-13 | 0.175 | 44,818,336 | -30,000 | 1.12% | 7,843,209 |
| 2024-03-14 | 2024-03-12 | 0.174 | 44,848,336 | -66,000 | 1.13% | 7,803,610 |
| 2024-03-13 | 2024-03-11 | 0.174 | 44,914,336 | -272,000 | 1.13% | 7,815,094 |
| 2024-03-12 | 2024-03-08 | 0.172 | 45,186,336 | -228,000 | 1.13% | 7,772,050 |
| 2024-03-11 | 2024-03-07 | 0.177 | 45,414,336 | -146,000 | 1.14% | 8,038,337 |
| 2024-03-08 | 2024-03-06 | 0.177 | 45,560,336 | +347,000 | 1.14% | 8,064,179 |
| 2024-03-07 | 2024-03-05 | 0.178 | 45,213,336 | +4,000 | 1.13% | 8,047,974 |
| 2024-03-06 | 2024-03-04 | 0.185 | 45,209,336 | -18,000 | 1.13% | 8,363,727 |
| 2024-03-05 | 2024-03-01 | 0.188 | 45,227,336 | -114,000 | 1.13% | 8,502,739 |
| 2024-03-04 | 2024-02-29 | 0.185 | 45,341,336 | -222,849 | 1.14% | 8,388,147 |
| 2024-03-01 | 2024-02-28 | 0.193 | 45,564,185 | -420,000 | 1.14% | 8,793,888 |
| 2024-02-27 | 2024-02-23 | 0.195 | 45,984,185 | +20,000 | 1.15% | 8,966,916 |
| 2024-02-23 | 2024-02-21 | 0.196 | 45,964,185 | -327,747 | 1.15% | 9,008,980 |
| 2024-02-22 | 2024-02-20 | 0.201 | 46,291,932 | +8,000 | 1.16% | 9,304,678 |
| 2024-02-20 | 2024-02-16 | 0.202 | 46,283,932 | -60,000 | 1.16% | 9,349,354 |
| 2024-02-19 | 2024-02-15 | 0.182 | 46,343,932 | -248,000 | 1.16% | 8,434,596 |
| 2024-02-16 | 2024-02-14 | 0.183 | 46,591,932 | +10,000 | 1.17% | 8,526,324 |
| 2024-02-15 | 2024-02-09 | 0.190 | 46,581,932 | +65,000 | 1.17% | 8,850,567 |
| 2024-02-14 | 2024-02-07 | 0.174 | 46,516,932 | -110,000 | 1.17% | 8,093,946 |
| 2024-02-08 | 2024-02-06 | 0.158 | 46,626,932 | -472,000 | 1.17% | 7,367,055 |
| 2024-02-07 | 2024-02-05 | 0.179 | 47,098,932 | -934,000 | 1.18% | 8,430,709 |
| 2024-02-06 | 2024-02-02 | 0.285 | 48,032,932 | -424,000 | 1.21% | 13,689,386 |
| 2024-02-05 | 2024-02-01 | 0.295 | 48,456,932 | -156,000 | 1.22% | 14,294,795 |
| 2024-02-02 | 2024-01-31 | 0.290 | 48,612,932 | -514,000 | 1.22% | 14,097,750 |
| 2024-02-01 | 2024-01-30 | 0.295 | 49,126,932 | -10,000 | 1.23% | 14,492,445 |
| 2024-01-31 | 2024-01-29 | 0.305 | 49,136,932 | -6,000 | 1.23% | 14,986,764 |
| 2024-01-30 | 2024-01-26 | 0.300 | 49,142,932 | +8,000 | 1.23% | 14,742,880 |
| 2024-01-29 | 2024-01-25 | 0.305 | 49,134,932 | -8,000 | 1.23% | 14,986,154 |
| 2024-01-26 | 2024-01-24 | 0.305 | 49,142,932 | +68,000 | 1.23% | 14,988,594 |
| 2024-01-25 | 2024-01-23 | 0.310 | 49,074,932 | +84,000 | 1.23% | 15,213,229 |
| 2024-01-24 | 2024-01-22 | 0.300 | 48,990,932 | +4,000 | 1.23% | 14,697,280 |
| 2024-01-19 | 2024-01-17 | 0.305 | 48,986,932 | -172,000 | 1.23% | 14,941,014 |
| 2024-01-18 | 2024-01-16 | 0.315 | 49,158,932 | +2,000 | 1.23% | 15,485,064 |
| 2024-01-16 | 2024-01-12 | 0.320 | 49,156,932 | -8,000 | 1.23% | 15,730,218 |
| 2024-01-15 | 2024-01-11 | 0.330 | 49,164,932 | -6,000 | 1.23% | 16,224,428 |
| 2024-01-11 | 2024-01-09 | 0.330 | 49,170,932 | +4,000 | 1.23% | 16,226,408 |
| 2024-01-10 | 2024-01-08 | 0.330 | 49,166,932 | -8,000 | 1.23% | 16,225,088 |
| 2024-01-09 | 2024-01-05 | 0.330 | 49,174,932 | -14,000 | 1.23% | 16,227,728 |
| 2024-01-08 | 2024-01-04 | 0.315 | 49,188,932 | -154,000 | 1.23% | 15,494,514 |
| 2024-01-05 | 2024-01-03 | 0.305 | 49,342,932 | -29,000 | 1.24% | 15,049,594 |
| 2024-01-04 | 2024-01-02 | 0.315 | 49,371,932 | +16,000 | 1.24% | 15,552,159 |
| 2024-01-02 | 2023-12-28 | 0.295 | 49,355,932 | -5,250 | 1.24% | 14,560,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 49,361,182 | -8,000 | 1.24% | 14,808,355 |
| 2023-12-27 | 2023-12-21 | 0.315 | 49,369,182 | +50,000 | 1.24% | 15,551,292 |
| 2023-12-22 | 2023-12-20 | 0.305 | 49,319,182 | +20,000 | 1.24% | 15,042,351 |
| 2023-12-21 | 2023-12-19 | 0.310 | 49,299,182 | -138,000 | 1.24% | 15,282,746 |
| 2023-12-20 | 2023-12-18 | 0.305 | 49,437,182 | +1,042,000 | 1.24% | 15,078,341 |
| 2023-12-19 | 2023-12-15 | 0.330 | 48,395,182 | +28,000 | 1.21% | 15,970,410 |
| 2023-12-18 | 2023-12-14 | 0.340 | 48,367,182 | +52,500 | 1.21% | 16,444,842 |
| 2023-12-15 | 2023-12-13 | 0.350 | 48,314,682 | -264,000 | 1.21% | 16,910,139 |
| 2023-12-14 | 2023-12-12 | 0.345 | 48,578,682 | -1,058,536 | 1.22% | 16,759,645 |
| 2023-12-13 | 2023-12-11 | 0.365 | 49,637,218 | -900,000 | 1.25% | 18,117,585 |
| 2023-12-12 | 2023-12-08 | 0.335 | 50,537,218 | -56,000 | 1.27% | 16,929,968 |
| 2023-12-11 | 2023-12-07 | 0.345 | 50,593,218 | -144,000 | 1.27% | 17,454,660 |
| 2023-12-08 | 2023-12-06 | 0.345 | 50,737,218 | +50,000 | 1.27% | 17,504,340 |
| 2023-12-07 | 2023-12-05 | 0.330 | 50,687,218 | +514,354 | 1.27% | 16,726,782 |
| 2023-12-06 | 2023-12-04 | 0.330 | 50,172,864 | -130,000 | 1.26% | 16,557,045 |
| 2023-12-05 | 2023-12-01 | 0.305 | 50,302,864 | +3,039,801 | 1.26% | 15,342,374 |
| 2023-12-04 | 2023-11-30 | 0.325 | 47,263,063 | +9,667,701 | 1.19% | 15,360,495 |
| 2023-12-01 | 2023-11-29 | 0.340 | 37,595,362 | +2,583,770 | 0.94% | 12,782,423 |
| 2023-11-30 | 2023-11-28 | 0.365 | 35,011,592 | +72,000 | 0.88% | 12,779,231 |
| 2023-11-29 | 2023-11-27 | 0.375 | 34,939,592 | +240,000 | 0.88% | 13,102,347 |
| 2023-11-28 | 2023-11-24 | 0.390 | 34,699,592 | +14,000 | 0.87% | 13,532,841 |
| 2023-11-27 | 2023-11-23 | 0.385 | 34,685,592 | +198,000 | 0.87% | 13,353,953 |
| 2023-11-24 | 2023-11-22 | 0.380 | 34,487,592 | +24,204 | 0.87% | 13,105,285 |
| 2023-11-23 | 2023-11-21 | 0.400 | 34,463,388 | +671,500 | 0.86% | 13,785,355 |
| 2023-11-22 | 2023-11-20 | 0.400 | 33,791,888 | +253,250 | 0.85% | 13,516,755 |
| 2023-11-21 | 2023-11-17 | 0.405 | 33,538,638 | -737,000 | 0.84% | 13,583,148 |
| 2023-11-20 | 2023-11-16 | 0.405 | 34,275,638 | -3,000 | 0.86% | 13,881,633 |
| 2023-11-17 | 2023-11-15 | 0.405 | 34,278,638 | -4,187,214 | 0.86% | 13,882,848 |
| 2023-11-16 | 2023-11-14 | 0.400 | 38,465,852 | -2,832,000 | 0.97% | 15,386,341 |
| 2023-11-15 | 2023-11-13 | 0.400 | 41,297,852 | +1,466,586 | 1.04% | 16,519,141 |
| 2023-11-14 | 2023-11-10 | 0.415 | 39,831,266 | -6,000 | 1.00% | 16,529,975 |
| 2023-11-13 | 2023-11-09 | 0.415 | 39,837,266 | -185,000 | 1.00% | 16,532,465 |
| 2023-11-10 | 2023-11-08 | 0.420 | 40,022,266 | +3,500 | 1.00% | 16,809,352 |
| 2023-11-09 | 2023-11-07 | 0.430 | 40,018,766 | -118,000 | 1.00% | 17,208,069 |
| 2023-11-08 | 2023-11-06 | 0.435 | 40,136,766 | -6,000 | 1.01% | 17,459,493 |
| 2023-11-07 | 2023-11-03 | 0.435 | 40,142,766 | -10,000 | 1.01% | 17,462,103 |
| 2023-11-06 | 2023-11-02 | 0.425 | 40,152,766 | +96,281 | 1.01% | 17,064,926 |
| 2023-11-03 | 2023-11-01 | 0.425 | 40,056,485 | -2,326,285 | 1.00% | 17,024,006 |
| 2023-11-02 | 2023-10-31 | 0.425 | 42,382,770 | +1,145,719 | 1.06% | 18,012,677 |
| 2023-11-01 | 2023-10-30 | 0.415 | 41,237,051 | -2,844,000 | 1.03% | 17,113,376 |
| 2023-10-26 | 2023-10-24 | 0.410 | 44,081,051 | +154,000 | 1.11% | 18,073,231 |
| 2023-10-24 | 2023-10-19 | 0.420 | 43,927,051 | -126,000 | 1.10% | 18,449,361 |
| 2023-10-20 | 2023-10-18 | 0.430 | 44,053,051 | -2,073,819 | 1.11% | 18,942,812 |
| 2023-10-19 | 2023-10-17 | 0.425 | 46,126,870 | -2,700,000 | 1.16% | 19,603,920 |
| 2023-10-18 | 2023-10-16 | 0.425 | 48,826,870 | -1,287,000 | 1.22% | 20,751,420 |
| 2023-10-16 | 2023-10-12 | 0.450 | 50,113,870 | +93,000 | 1.25% | 22,551,242 |
| 2023-10-13 | 2023-10-11 | 0.445 | 50,020,870 | +87,000 | 1.25% | 22,259,287 |
| 2023-10-12 | 2023-10-10 | 0.440 | 49,933,870 | +2,063,000 | 1.25% | 21,970,903 |
| 2023-10-11 | 2023-10-09 | 0.450 | 47,870,870 | +276,000 | 1.20% | 21,541,892 |
| 2023-10-10 | 2023-10-06 | 0.440 | 47,594,870 | +288,000 | 1.19% | 20,941,743 |
| 2023-10-09 | 2023-10-05 | 0.430 | 47,306,870 | +54,456 | 1.18% | 20,341,954 |
| 2023-10-06 | 2023-10-04 | 0.430 | 47,252,414 | +621,981 | 1.18% | 20,318,538 |
| 2023-10-05 | 2023-10-03 | 0.440 | 46,630,433 | +257,682 | 1.17% | 20,517,391 |
| 2023-10-04 | 2023-09-29 | 0.450 | 46,372,751 | +102,000 | 1.16% | 20,867,738 |
| 2023-10-03 | 2023-09-28 | 0.425 | 46,270,751 | +4,138,000 | 1.16% | 19,665,069 |
| 2023-09-29 | 2023-09-27 | 0.430 | 42,132,751 | -222,000 | 1.05% | 18,117,083 |
| 2023-09-28 | 2023-09-26 | 0.425 | 42,354,751 | -3,406,204 | 1.06% | 18,000,769 |
| 2023-09-27 | 2023-09-25 | 0.445 | 45,760,955 | -2,643,000 | 1.15% | 20,363,625 |
| 2023-09-26 | 2023-09-22 | 0.465 | 48,403,955 | -329,000 | 1.21% | 22,507,839 |
| 2023-09-25 | 2023-09-21 | 0.420 | 48,732,955 | -650,000 | 1.22% | 20,467,841 |
| 2023-09-22 | 2023-09-20 | 0.490 | 49,382,955 | +712,404 | 1.24% | 24,197,648 |
| 2023-09-21 | 2023-09-19 | 0.560 | 48,670,551 | +146,000 | 1.22% | 27,255,509 |
| 2023-09-20 | 2023-09-18 | 0.530 | 48,524,551 | -528,475 | 1.21% | 25,718,012 |
| 2023-09-19 | 2023-09-15 | 0.780 | 49,053,026 | +237,475 | 1.23% | 38,261,360 |
| 2023-09-18 | 2023-09-14 | 0.820 | 48,815,551 | -130,000 | 1.22% | 40,028,752 |
| 2023-09-15 | 2023-09-13 | 0.820 | 48,945,551 | +524,085 | 1.22% | 40,135,352 |
| 2023-09-14 | 2023-09-12 | 0.810 | 48,421,466 | -196,000 | 1.21% | 39,221,387 |
| 2023-09-12 | 2023-09-07 | 0.900 | 48,617,466 | +96,000 | 1.22% | 43,755,719 |
| 2023-09-11 | 2023-09-06 | 0.910 | 48,521,466 | -155,000 | 1.21% | 44,154,534 |
| 2023-09-07 | 2023-09-05 | 0.850 | 48,676,466 | -640,085 | 1.22% | 41,374,996 |
| 2023-09-06 | 2023-09-04 | 0.850 | 49,316,551 | +200,000 | 1.23% | 41,919,068 |
| 2023-09-05 | 2023-08-31 | 0.850 | 49,116,551 | -100,000 | 1.23% | 41,749,068 |
| 2023-09-04 | 2023-08-30 | 0.860 | 49,216,551 | +224,000 | 1.23% | 42,326,234 |
| 2023-08-31 | 2023-08-29 | 0.840 | 48,992,551 | +50,000 | 1.23% | 41,153,743 |
| 2023-08-30 | 2023-08-28 | 0.840 | 48,942,551 | +40,000 | 1.22% | 41,111,743 |
| 2023-08-29 | 2023-08-25 | 0.840 | 48,902,551 | -58,000 | 1.22% | 41,078,143 |
| 2023-08-28 | 2023-08-24 | 0.850 | 48,960,551 | -154,000 | 1.23% | 41,616,468 |
| 2023-08-25 | 2023-08-23 | 0.870 | 49,114,551 | -6,000 | 1.23% | 42,729,659 |
| 2023-08-24 | 2023-08-22 | 0.870 | 49,120,551 | -352,000 | 1.23% | 42,734,879 |
| 2023-08-23 | 2023-08-21 | 0.860 | 49,472,551 | -24,000 | 1.24% | 42,546,394 |
| 2023-08-22 | 2023-08-18 | 0.900 | 49,496,551 | -185,000 | 1.24% | 44,546,896 |
| 2023-08-21 | 2023-08-17 | 0.890 | 49,681,551 | +1,112,000 | 1.24% | 44,216,580 |
| 2023-08-18 | 2023-08-16 | 0.890 | 48,569,551 | -1,229,000 | 1.22% | 43,226,900 |
| 2023-08-17 | 2023-08-15 | 0.880 | 49,798,551 | -128,000 | 1.25% | 43,822,725 |
| 2023-08-16 | 2023-08-14 | 0.870 | 49,926,551 | +915,549 | 1.25% | 43,436,099 |
| 2023-08-15 | 2023-08-11 | 0.890 | 49,011,002 | -138,000 | 1.23% | 43,619,792 |
| 2023-08-14 | 2023-08-10 | 0.910 | 49,149,002 | -1,002,000 | 1.23% | 44,725,592 |
| 2023-08-11 | 2023-08-09 | 0.910 | 50,151,002 | +123,451 | 1.25% | 45,637,412 |
| 2023-08-10 | 2023-08-08 | 0.920 | 50,027,551 | +188,000 | 1.25% | 46,025,347 |
| 2023-08-09 | 2023-08-07 | 0.940 | 49,839,551 | -776,000 | 1.25% | 46,849,178 |
| 2023-08-08 | 2023-08-04 | 0.950 | 50,615,551 | -2,000 | 1.27% | 48,084,773 |
| 2023-08-07 | 2023-08-03 | 0.990 | 50,617,551 | +777,000 | 1.27% | 50,111,375 |
| 2023-08-04 | 2023-08-02 | 1.000 | 49,840,551 | -30,000 | 1.25% | 49,840,551 |
| 2023-08-03 | 2023-08-01 | 1.020 | 49,870,551 | +12,000 | 1.25% | 50,867,962 |
| 2023-08-02 | 2023-07-31 | 1.030 | 49,858,551 | -102,000 | 1.25% | 51,354,308 |
| 2023-08-01 | 2023-07-28 | 0.970 | 49,960,551 | -128,250 | 1.25% | 48,461,734 |
| 2023-07-31 | 2023-07-27 | 0.970 | 50,088,801 | -1,015,315 | 1.25% | 48,586,137 |
| 2023-07-28 | 2023-07-26 | 0.970 | 51,104,116 | -2,000 | 1.28% | 49,570,993 |
| 2023-07-27 | 2023-07-25 | 0.970 | 51,106,116 | -375,000 | 1.28% | 49,572,933 |
| 2023-07-26 | 2023-07-24 | 0.960 | 51,481,116 | +40,000 | 1.29% | 49,421,871 |
| 2023-07-25 | 2023-07-21 | 0.980 | 51,441,116 | +372,000 | 1.29% | 50,412,294 |
| 2023-07-24 | 2023-07-20 | 0.990 | 51,069,116 | -36,000 | 1.28% | 50,558,425 |
| 2023-07-21 | 2023-07-19 | 0.970 | 51,105,116 | +645,115 | 1.28% | 49,571,963 |
| 2023-07-20 | 2023-07-18 | 0.960 | 50,460,001 | -6,000 | 1.26% | 48,441,601 |
| 2023-07-19 | 2023-07-14 | 0.970 | 50,466,001 | +20,000 | 1.26% | 48,952,021 |
| 2023-07-18 | 2023-07-13 | 0.920 | 50,446,001 | -1,066,000 | 1.26% | 46,410,321 |
| 2023-07-14 | 2023-07-12 | 0.900 | 51,512,001 | -163,250 | 1.29% | 46,360,801 |
| 2023-07-13 | 2023-07-11 | 0.900 | 51,675,251 | +42,000 | 1.29% | 46,507,726 |
| 2023-07-12 | 2023-07-10 | 0.920 | 51,633,251 | -430,300 | 1.29% | 47,502,591 |
| 2023-07-11 | 2023-07-07 | 0.920 | 52,063,551 | +889,500 | 1.30% | 47,898,467 |
| 2023-07-10 | 2023-07-06 | 0.930 | 51,174,051 | -34,000 | 1.28% | 47,591,867 |
| 2023-07-07 | 2023-07-05 | 0.930 | 51,208,051 | +125,000 | 1.28% | 47,623,487 |
| 2023-07-06 | 2023-07-04 | 0.950 | 51,083,051 | +78,000 | 1.28% | 48,528,898 |
| 2023-07-05 | 2023-07-03 | 0.960 | 51,005,051 | +139,000 | 1.28% | 48,964,849 |
| 2023-07-04 | 2023-06-30 | 0.990 | 50,866,051 | +18,000 | 1.27% | 50,357,390 |
| 2023-07-03 | 2023-06-29 | 1.000 | 50,848,051 | -16,000 | 1.27% | 50,848,051 |
| 2023-06-30 | 2023-06-28 | 1.020 | 50,864,051 | -620,000 | 1.27% | 51,881,332 |
| 2023-06-29 | 2023-06-27 | 1.030 | 51,484,051 | +16,750,850 | 1.29% | 53,028,573 |
| 2023-06-28 | 2023-06-26 | 1.010 | 34,733,201 | +24,000 | 1.30% | 35,080,533 |
| 2023-06-27 | 2023-06-23 | 1.020 | 34,709,201 | -2,000 | 1.30% | 35,403,385 |
| 2023-06-26 | 2023-06-21 | 1.020 | 34,711,201 | +80,000 | 1.30% | 35,405,425 |
| 2023-06-23 | 2023-06-20 | 1.040 | 34,631,201 | +6,000 | 1.30% | 36,016,449 |
| 2023-06-19 | 2023-06-15 | 1.100 | 34,625,201 | -2,500 | 1.30% | 38,087,721 |
| 2023-06-15 | 2023-06-13 | 1.100 | 34,627,701 | -10,000 | 1.30% | 38,090,471 |
| 2023-06-13 | 2023-06-09 | 1.100 | 34,637,701 | +12,000 | 1.30% | 38,101,471 |
| 2023-06-09 | 2023-06-07 | 1.100 | 34,625,701 | +653,000 | 1.30% | 38,088,271 |
| 2023-06-08 | 2023-06-06 | 1.100 | 33,972,701 | -32,300 | 1.28% | 37,369,971 |
| 2023-06-07 | 2023-06-05 | 1.110 | 34,005,001 | -2,000 | 1.28% | 37,745,551 |
| 2023-06-06 | 2023-06-02 | 1.090 | 34,007,001 | +589,000 | 1.28% | 37,067,631 |
| 2023-06-05 | 2023-06-01 | 1.040 | 33,418,001 | +2,000 | 1.25% | 34,754,721 |
| 2023-06-02 | 2023-05-31 | 2.250 | 33,416,001 | -671,000 | 1.25% | 75,186,002 |
| 2023-06-01 | 2023-05-30 | 2.265 | 34,087,001 | +11,419,334 | 1.28% | 77,207,057 |
| 2023-05-31 | 2023-05-29 | 2.280 | 22,667,667 | +109,333 | 1.28% | 51,682,281 |
| 2023-05-30 | 2023-05-25 | 2.280 | 22,558,334 | +141,333 | 1.27% | 51,433,002 |
| 2023-05-25 | 2023-05-23 | 2.250 | 22,417,001 | +6,667 | 1.26% | 50,438,252 |
| 2023-05-24 | 2023-05-22 | 2.250 | 22,410,334 | +17,333 | 1.26% | 50,423,251 |
| 2023-05-23 | 2023-05-19 | 2.310 | 22,393,001 | +5,621 | 1.26% | 51,727,832 |
| 2023-05-22 | 2023-05-18 | 2.340 | 22,387,380 | +1,533 | 1.26% | 52,386,469 |
| 2023-05-19 | 2023-05-17 | 2.325 | 22,385,847 | +7,067 | 1.26% | 52,047,094 |
| 2023-05-18 | 2023-05-16 | 2.400 | 22,378,780 | -46,667 | 1.26% | 53,709,072 |
| 2023-05-17 | 2023-05-15 | 2.385 | 22,425,447 | -383,333 | 1.26% | 53,484,691 |
| 2023-05-16 | 2023-05-12 | 2.370 | 22,808,780 | -6,333 | 1.28% | 54,056,809 |
| 2023-05-15 | 2023-05-11 | 2.422 | 22,815,113 | +41,666 | 1.28% | 55,263,258 |
| 2023-05-12 | 2023-05-10 | 2.242 | 22,773,447 | -44,900 | 1.28% | 51,050,855 |
| 2023-05-11 | 2023-05-09 | 2.287 | 22,818,347 | -432,706 | 1.29% | 52,181,403 |
| 2023-05-10 | 2023-05-08 | 2.332 | 23,251,053 | -31,904 | 1.31% | 54,220,349 |
| 2023-05-09 | 2023-05-05 | 2.272 | 23,282,957 | +659,364 | 1.31% | 52,893,593 |
| 2023-05-08 | 2023-05-04 | 2.136 | 22,623,593 | +65,138 | 1.28% | 48,332,350 |
| 2023-05-05 | 2023-05-03 | 2.121 | 22,558,455 | -20,605 | 1.27% | 47,853,802 |
| 2023-05-04 | 2023-05-02 | 2.151 | 22,579,060 | -151,546 | 1.28% | 48,576,909 |
| 2023-05-03 | 2023-04-28 | 2.151 | 22,730,606 | +11,964 | 1.28% | 48,902,947 |
| 2023-05-02 | 2023-04-27 | 2.151 | 22,718,642 | +23,928 | 1.28% | 48,877,208 |
| 2023-04-28 | 2023-04-26 | 2.182 | 22,694,714 | -630,116 | 1.28% | 49,508,606 |
| 2023-04-27 | 2023-04-25 | 2.227 | 23,324,830 | -74,444 | 1.32% | 51,935,963 |
| 2023-04-26 | 2023-04-24 | 2.287 | 23,399,274 | -61,815 | 1.32% | 53,509,877 |
| 2023-04-25 | 2023-04-21 | 2.272 | 23,461,089 | -81,755 | 1.32% | 53,298,268 |
| 2023-04-24 | 2023-04-20 | 2.317 | 23,542,844 | +128,283 | 1.33% | 54,546,593 |
| 2023-04-21 | 2023-04-19 | 2.317 | 23,414,561 | +45,198 | 1.32% | 54,249,373 |
| 2023-04-20 | 2023-04-18 | 2.332 | 23,369,363 | +33,899 | 1.32% | 54,496,242 |
| 2023-04-19 | 2023-04-17 | 2.347 | 23,335,464 | +331,010 | 1.32% | 54,768,270 |
| 2023-04-18 | 2023-04-14 | 2.347 | 23,004,454 | +11,864 | 1.30% | 53,991,390 |
| 2023-04-17 | 2023-04-13 | 2.362 | 22,992,590 | -51,845 | 1.30% | 54,309,466 |
| 2023-04-14 | 2023-04-12 | 2.317 | 23,044,435 | +17,282 | 1.30% | 53,391,825 |
| 2023-04-13 | 2023-04-11 | 2.347 | 23,027,153 | +29,246 | 1.30% | 54,044,665 |
| 2023-04-12 | 2023-04-06 | 2.362 | 22,997,907 | -22,599 | 1.30% | 54,322,025 |
| 2023-04-11 | 2023-04-04 | 2.422 | 23,020,506 | +150,597 | 1.30% | 55,760,765 |
| 2023-04-06 | 2023-04-03 | 2.437 | 22,869,909 | -451,194 | 1.29% | 55,740,060 |
| 2023-04-04 | 2023-03-31 | 2.467 | 23,321,103 | -31,905 | 1.32% | 57,541,466 |
| 2023-04-03 | 2023-03-30 | 2.437 | 23,353,008 | -9,305 | 1.32% | 56,917,501 |
| 2023-03-31 | 2023-03-29 | 2.332 | 23,362,313 | +13,293 | 1.32% | 54,479,802 |
| 2023-03-29 | 2023-03-27 | 2.272 | 23,349,020 | +2,659 | 1.32% | 53,043,673 |
| 2023-03-28 | 2023-03-24 | 2.287 | 23,346,361 | +3,988 | 1.32% | 53,388,875 |
| 2023-03-27 | 2023-03-23 | 2.302 | 23,342,373 | +43,869 | 1.32% | 53,730,938 |
| 2023-03-24 | 2023-03-22 | 2.347 | 23,298,504 | +6,647 | 1.32% | 54,681,525 |
| 2023-03-23 | 2023-03-21 | 2.347 | 23,291,857 | +15,952 | 1.32% | 54,665,925 |
| 2023-03-22 | 2023-03-20 | 2.317 | 23,275,905 | +31,240 | 1.31% | 53,928,120 |
| 2023-03-21 | 2023-03-17 | 2.332 | 23,244,665 | -665 | 1.31% | 54,205,452 |
| 2023-03-20 | 2023-03-16 | 2.302 | 23,245,330 | +229,314 | 1.31% | 53,507,558 |
| 2023-03-17 | 2023-03-15 | 2.347 | 23,016,016 | -300,854 | 1.30% | 54,018,526 |
| 2023-03-16 | 2023-03-14 | 2.347 | 23,316,870 | -57,495 | 1.32% | 54,724,630 |
| 2023-03-15 | 2023-03-13 | 2.437 | 23,374,365 | +7,312 | 1.32% | 56,969,554 |
| 2023-03-14 | 2023-03-10 | 2.452 | 23,367,053 | -63,145 | 1.32% | 57,303,287 |
| 2023-03-13 | 2023-03-09 | 2.528 | 23,430,198 | -1,329 | 1.32% | 59,220,657 |
| 2023-03-10 | 2023-03-08 | 2.543 | 23,431,527 | -33,234 | 1.32% | 59,576,540 |
| 2023-03-09 | 2023-03-07 | 2.573 | 23,464,761 | +1,329 | 1.33% | 60,367,088 |
| 2023-03-08 | 2023-03-06 | 2.633 | 23,463,432 | -10,635 | 1.33% | 61,775,685 |
| 2023-03-07 | 2023-03-03 | 2.633 | 23,474,067 | +308,411 | 1.33% | 61,803,685 |
| 2023-03-03 | 2023-03-01 | 2.588 | 23,165,656 | +1,330 | 1.31% | 59,946,114 |
| 2023-03-02 | 2023-02-28 | 2.543 | 23,164,326 | -3,988 | 1.31% | 58,897,160 |
| 2023-03-01 | 2023-02-27 | 2.588 | 23,168,314 | -9,306 | 1.31% | 59,952,992 |
| 2023-02-28 | 2023-02-24 | 2.633 | 23,177,620 | -13,293 | 1.31% | 61,023,185 |
| 2023-02-27 | 2023-02-23 | 2.663 | 23,190,913 | +112,995 | 1.31% | 61,755,991 |
| 2023-02-24 | 2023-02-22 | 2.693 | 23,077,918 | -35,228 | 1.30% | 62,149,500 |
| 2023-02-23 | 2023-02-21 | 2.738 | 23,113,146 | -51,845 | 1.31% | 63,287,572 |
| 2023-02-22 | 2023-02-20 | 2.753 | 23,164,991 | -79,761 | 1.31% | 63,778,046 |
| 2023-02-21 | 2023-02-17 | 2.813 | 23,244,752 | +18,611 | 1.31% | 65,396,500 |
| 2023-02-20 | 2023-02-16 | 2.798 | 23,226,141 | -10,635 | 1.31% | 64,994,706 |
| 2023-02-17 | 2023-02-15 | 2.798 | 23,236,776 | -14,623 | 1.31% | 65,024,467 |
| 2023-02-16 | 2023-02-14 | 2.828 | 23,251,399 | -354,939 | 1.31% | 65,765,015 |
| 2023-02-15 | 2023-02-13 | 2.859 | 23,606,338 | +49,851 | 1.33% | 67,479,244 |
| 2023-02-14 | 2023-02-10 | 2.889 | 23,556,487 | +35,893 | 1.33% | 68,045,551 |
| 2023-02-13 | 2023-02-09 | 2.889 | 23,520,594 | +2,659 | 1.33% | 67,941,870 |
| 2023-02-10 | 2023-02-08 | 2.813 | 23,517,935 | -33,234 | 1.33% | 66,165,070 |
| 2023-02-09 | 2023-02-07 | 2.859 | 23,551,169 | -281,824 | 1.33% | 67,321,542 |
| 2023-02-08 | 2023-02-06 | 2.843 | 23,832,993 | +431,376 | 1.35% | 67,768,578 |
| 2023-02-07 | 2023-02-03 | 2.904 | 23,401,617 | -216,685 | 1.32% | 67,950,266 |
| 2023-02-06 | 2023-02-02 | 2.828 | 23,618,302 | +5,650 | 1.33% | 66,802,775 |
| 2023-02-03 | 2023-02-01 | 2.859 | 23,612,652 | -10,635 | 1.33% | 67,497,292 |
| 2023-02-02 | 2023-01-31 | 2.813 | 23,623,287 | -15,952 | 1.33% | 66,461,466 |
| 2023-02-01 | 2023-01-30 | 2.828 | 23,639,239 | +17,281 | 1.33% | 66,861,994 |
| 2023-01-31 | 2023-01-27 | 2.813 | 23,621,958 | +6,647 | 1.33% | 66,457,727 |
| 2023-01-30 | 2023-01-26 | 2.874 | 23,615,311 | +18,611 | 1.33% | 67,860,182 |
| 2023-01-27 | 2023-01-20 | 2.859 | 23,596,700 | -5,184 | 1.33% | 67,451,693 |
| 2023-01-26 | 2023-01-19 | 2.828 | 23,601,884 | -31,905 | 1.33% | 66,756,338 |
| 2023-01-20 | 2023-01-18 | 2.798 | 23,633,789 | +251,913 | 1.33% | 66,135,445 |
| 2023-01-19 | 2023-01-17 | 2.843 | 23,381,876 | +92,391 | 1.32% | 66,485,837 |
| 2023-01-18 | 2023-01-16 | 2.889 | 23,289,485 | +93,720 | 1.32% | 67,274,286 |
| 2023-01-17 | 2023-01-13 | 2.904 | 23,195,765 | -17,282 | 1.31% | 67,352,542 |
| 2023-01-16 | 2023-01-12 | 2.904 | 23,213,047 | +107,678 | 1.31% | 67,402,723 |
| 2023-01-13 | 2023-01-11 | 2.889 | 23,105,369 | +67,797 | 1.30% | 66,742,446 |
| 2023-01-12 | 2023-01-10 | 2.964 | 23,037,572 | -30,575 | 1.30% | 68,279,592 |
| 2023-01-11 | 2023-01-09 | 3.009 | 23,068,147 | -202,063 | 1.30% | 69,411,382 |
| 2023-01-10 | 2023-01-06 | 3.039 | 23,270,210 | -285,812 | 1.31% | 70,719,577 |
| 2023-01-09 | 2023-01-05 | 3.039 | 23,556,022 | +13,294 | 1.33% | 71,588,177 |
| 2023-01-06 | 2023-01-04 | 2.919 | 23,542,728 | +34,563 | 1.33% | 68,714,201 |
| 2023-01-05 | 2023-01-03 | 2.934 | 23,508,165 | +5,318 | 1.33% | 68,966,999 |
| 2023-01-04 | 2022-12-30 | 2.964 | 23,502,847 | +224,661 | 1.33% | 69,658,591 |
| 2023-01-03 | 2022-12-29 | 2.949 | 23,278,186 | +3,855 | 1.31% | 68,642,515 |
| 2022-12-30 | 2022-12-28 | 2.979 | 23,274,331 | +298,441 | 1.31% | 69,331,466 |
| 2022-12-29 | 2022-12-23 | 2.964 | 22,975,890 | +150,218 | 1.30% | 68,096,776 |
| 2022-12-28 | 2022-12-22 | 2.949 | 22,825,672 | -140,247 | 1.29% | 67,308,146 |
| 2022-12-23 | 2022-12-21 | 2.964 | 22,965,919 | -511,139 | 1.30% | 68,067,224 |
| 2022-12-22 | 2022-12-20 | 2.994 | 23,477,058 | -367,567 | 1.33% | 70,288,574 |
| 2022-12-21 | 2022-12-19 | 2.979 | 23,844,625 | -201,265 | 1.35% | 71,030,304 |
| 2022-12-20 | 2022-12-16 | 3.009 | 24,045,890 | -322,369 | 1.36% | 72,353,382 |
| 2022-12-19 | 2022-12-15 | 3.009 | 24,368,259 | -246,912 | 1.38% | 73,323,381 |
| 2022-12-16 | 2022-12-14 | 3.009 | 24,615,171 | -107,678 | 1.39% | 74,066,332 |
| 2022-12-15 | 2022-12-13 | 3.024 | 24,722,849 | -99,702 | 1.40% | 74,762,283 |
| 2022-12-14 | 2022-12-12 | 2.994 | 24,822,551 | +109,007 | 1.40% | 74,316,881 |
| 2022-12-13 | 2022-12-09 | 2.693 | 24,713,544 | -27,916 | 1.40% | 66,554,288 |
| 2022-12-12 | 2022-12-08 | 2.663 | 24,741,460 | +63,023 | 1.40% | 65,885,004 |
| 2022-12-09 | 2022-12-07 | 2.558 | 24,678,437 | -42,540 | 1.39% | 63,118,193 |
| 2022-12-08 | 2022-12-06 | 2.648 | 24,720,977 | -13,293 | 1.40% | 65,458,535 |
| 2022-12-07 | 2022-12-05 | 2.633 | 24,734,270 | -45,198 | 1.40% | 65,121,610 |
| 2022-12-06 | 2022-12-02 | 2.467 | 24,779,468 | +62,479 | 1.40% | 61,139,771 |
| 2022-12-05 | 2022-12-01 | 2.422 | 24,716,989 | -58,159 | 1.40% | 59,870,023 |
| 2022-12-02 | 2022-11-30 | 2.347 | 24,775,148 | +480,229 | 1.40% | 58,147,204 |
| 2022-12-01 | 2022-11-29 | 2.407 | 24,294,919 | -5,317 | 1.37% | 58,482,162 |
| 2022-11-30 | 2022-11-28 | 2.287 | 24,300,236 | -7,976 | 1.37% | 55,570,213 |
| 2022-11-29 | 2022-11-25 | 2.362 | 24,308,212 | +2,658 | 1.37% | 57,417,020 |
| 2022-11-28 | 2022-11-24 | 2.377 | 24,305,554 | +335,996 | 1.37% | 57,776,416 |
| 2022-11-25 | 2022-11-23 | 2.347 | 23,969,558 | -5,318 | 1.35% | 56,256,487 |
| 2022-11-24 | 2022-11-22 | 2.332 | 23,974,876 | -22,599 | 1.35% | 55,908,270 |
| 2022-11-23 | 2022-11-21 | 2.347 | 23,997,475 | -5,317 | 1.36% | 56,322,008 |
| 2022-11-22 | 2022-11-18 | 2.437 | 24,002,792 | +15,952 | 1.36% | 58,501,198 |
| 2022-11-21 | 2022-11-17 | 2.482 | 23,986,840 | +11,964 | 1.35% | 59,544,954 |
| 2022-11-18 | 2022-11-16 | 2.482 | 23,974,876 | -358,926 | 1.35% | 59,515,255 |
| 2022-11-17 | 2022-11-15 | 2.588 | 24,333,802 | +15,952 | 1.37% | 62,968,943 |
| 2022-11-16 | 2022-11-14 | 2.452 | 24,317,850 | -37,222 | 1.37% | 59,634,937 |
| 2022-11-15 | 2022-11-11 | 2.377 | 24,355,072 | -18,611 | 1.38% | 57,894,124 |
| 2022-11-14 | 2022-11-10 | 2.302 | 24,373,683 | -6,647 | 1.38% | 56,104,872 |
| 2022-11-11 | 2022-11-09 | 2.377 | 24,380,330 | +22,599 | 1.38% | 57,954,165 |
| 2022-11-10 | 2022-11-08 | 2.422 | 24,357,731 | -19,940 | 1.38% | 58,999,820 |
| 2022-11-09 | 2022-11-07 | 2.437 | 24,377,671 | -7,976 | 1.38% | 59,414,878 |
| 2022-11-08 | 2022-11-04 | 2.437 | 24,385,647 | +7,976 | 1.38% | 59,434,318 |
| 2022-11-07 | 2022-11-03 | 2.437 | 24,377,671 | -21,270 | 1.38% | 59,414,878 |
| 2022-11-04 | 2022-11-02 | 2.482 | 24,398,941 | +13,294 | 1.38% | 60,567,954 |
| 2022-11-03 | 2022-11-01 | 2.437 | 24,385,647 | +30,575 | 1.38% | 59,434,318 |
| 2022-11-02 | 2022-10-31 | 2.407 | 24,355,072 | -61,151 | 1.38% | 58,626,961 |
| 2022-11-01 | 2022-10-28 | 2.452 | 24,416,223 | -11,964 | 1.38% | 59,876,178 |
| 2022-10-31 | 2022-10-27 | 2.482 | 24,428,187 | +132,271 | 1.38% | 60,640,555 |
| 2022-10-28 | 2022-10-26 | 2.407 | 24,295,916 | -21,269 | 1.37% | 58,484,562 |
| 2022-10-27 | 2022-10-25 | 2.347 | 24,317,185 | +38,551 | 1.37% | 57,072,367 |
| 2022-10-26 | 2022-10-24 | 2.347 | 24,278,634 | -6,647 | 1.37% | 56,981,887 |
| 2022-10-25 | 2022-10-21 | 2.452 | 24,285,281 | +307,082 | 1.37% | 59,555,068 |
| 2022-10-24 | 2022-10-20 | 2.422 | 23,978,199 | +2,659 | 1.35% | 58,080,510 |
| 2022-10-21 | 2022-10-19 | 2.528 | 23,975,540 | +14,623 | 1.35% | 60,599,029 |
| 2022-10-20 | 2022-10-18 | 2.528 | 23,960,917 | -49,187 | 1.35% | 60,562,069 |
| 2022-10-19 | 2022-10-17 | 2.407 | 24,010,104 | +47,857 | 1.36% | 57,796,562 |
| 2022-10-18 | 2022-10-14 | 2.452 | 23,962,247 | +89,067 | 1.35% | 58,762,888 |
| 2022-10-17 | 2022-10-13 | 2.377 | 23,873,180 | +6,647 | 1.35% | 56,748,625 |
| 2022-10-14 | 2022-10-12 | 2.452 | 23,866,533 | -14,623 | 1.35% | 58,528,167 |
| 2022-10-13 | 2022-10-11 | 2.588 | 23,881,156 | -57,162 | 1.35% | 61,797,624 |
| 2022-10-12 | 2022-10-10 | 2.573 | 23,938,318 | -187,440 | 1.35% | 61,585,394 |
| 2022-10-11 | 2022-10-07 | 2.738 | 24,125,758 | -29,246 | 1.36% | 66,060,269 |
| 2022-10-10 | 2022-10-06 | 2.783 | 24,155,004 | -29,246 | 1.36% | 67,230,575 |
| 2022-10-07 | 2022-10-05 | 2.843 | 24,184,250 | +22,599 | 1.36% | 68,767,369 |
| 2022-10-06 | 2022-10-03 | 2.753 | 24,161,651 | -31,904 | 1.36% | 66,522,059 |
| 2022-10-05 | 2022-09-30 | 2.768 | 24,193,555 | -49,186 | 1.36% | 66,973,885 |
| 2022-10-03 | 2022-09-29 | 2.843 | 24,242,741 | -31,905 | 1.37% | 68,933,687 |
| 2022-09-30 | 2022-09-28 | 2.738 | 24,274,646 | -54,504 | 1.37% | 66,467,949 |
| 2022-09-29 | 2022-09-27 | 2.708 | 24,329,150 | -329,016 | 1.37% | 65,885,133 |
| 2022-09-28 | 2022-09-26 | 2.874 | 24,658,166 | -152,876 | 1.39% | 70,856,896 |
| 2022-09-27 | 2022-09-23 | 2.919 | 24,811,042 | -233,633 | 1.40% | 72,416,031 |
| 2022-09-26 | 2022-09-22 | 2.994 | 25,044,675 | -132,936 | 1.41% | 74,981,903 |
| 2022-09-23 | 2022-09-21 | 3.069 | 25,177,611 | -20,273 | 1.42% | 77,273,871 |
| 2022-09-22 | 2022-09-20 | 3.129 | 25,197,884 | -251,285 | 1.42% | 78,852,486 |
| 2022-09-21 | 2022-09-19 | 3.039 | 25,449,169 | +358,593 | 1.43% | 77,341,566 |
| 2022-09-20 | 2022-09-16 | 3.054 | 25,090,576 | +1,864,794 | 1.41% | 76,629,264 |
| 2022-09-19 | 2022-09-15 | 3.084 | 23,225,782 | -7,977 | 1.31% | 71,632,843 |
| 2022-09-16 | 2022-09-14 | 3.144 | 23,233,759 | +1,376,219 | 1.31% | 73,055,640 |
| 2022-09-15 | 2022-09-13 | 3.212 | 21,857,540 | +2,991 | 1.23% | 70,211,603 |
| 2022-09-14 | 2022-09-09 | 3.212 | 21,854,549 | -655,820 | 1.23% | 70,201,995 |
| 2022-09-13 | 2022-09-08 | 3.167 | 22,510,369 | -2,756,720 | 1.28% | 71,285,409 |
| 2022-09-09 | 2022-09-07 | 3.152 | 25,267,089 | -25,079 | 1.43% | 79,632,489 |
| 2022-09-08 | 2022-09-06 | 3.106 | 25,292,168 | -23,166 | 1.43% | 78,561,843 |
| 2022-09-07 | 2022-09-05 | 2.955 | 25,315,334 | -201,952 | 1.43% | 74,798,006 |
| 2022-09-06 | 2022-09-02 | 3.061 | 25,517,286 | -30,359 | 1.45% | 78,101,180 |
| 2022-09-05 | 2022-09-01 | 3.061 | 25,547,645 | -40,193 | 1.45% | 78,194,100 |
| 2022-09-02 | 2022-08-31 | 3.106 | 25,587,838 | -49,564 | 1.45% | 79,480,245 |
| 2022-09-01 | 2022-08-30 | 3.091 | 25,637,402 | -92,529 | 1.45% | 79,245,740 |
| 2022-08-31 | 2022-08-29 | 3.136 | 25,729,931 | -15,839 | 1.46% | 80,701,334 |
| 2022-08-30 | 2022-08-26 | 3.182 | 25,745,770 | -30,359 | 1.46% | 81,921,317 |
| 2022-08-29 | 2022-08-25 | 3.167 | 25,776,129 | -28,247 | 1.46% | 81,627,356 |
| 2022-08-26 | 2022-08-24 | 3.076 | 25,804,376 | -50,729 | 1.46% | 79,370,871 |
| 2022-08-25 | 2022-08-23 | 3.197 | 25,855,105 | +23,759 | 1.47% | 82,660,972 |
| 2022-08-24 | 2022-08-22 | 3.243 | 25,831,346 | +25,079 | 1.46% | 83,759,207 |
| 2022-08-23 | 2022-08-19 | 3.243 | 25,806,267 | +29,039 | 1.46% | 83,677,887 |
| 2022-08-22 | 2022-08-18 | 3.212 | 25,777,228 | +67,318 | 1.46% | 82,802,570 |
| 2022-08-19 | 2022-08-17 | 3.136 | 25,709,910 | -75,238 | 1.46% | 80,638,538 |
| 2022-08-18 | 2022-08-16 | 3.349 | 25,785,148 | +83,157 | 1.46% | 86,344,295 |
| 2022-08-17 | 2022-08-15 | 3.364 | 25,701,991 | -5,279 | 1.46% | 86,455,273 |
| 2022-08-16 | 2022-08-12 | 3.364 | 25,707,270 | +44,878 | 1.46% | 86,473,030 |
| 2022-08-15 | 2022-08-11 | 3.379 | 25,662,392 | +68,638 | 1.45% | 86,710,910 |
| 2022-08-12 | 2022-08-10 | 3.394 | 25,593,754 | -28,379 | 1.45% | 86,866,786 |
| 2022-08-11 | 2022-08-09 | 3.409 | 25,622,133 | -26,399 | 1.45% | 87,351,334 |
| 2022-08-10 | 2022-08-08 | 3.394 | 25,648,532 | -32,999 | 1.45% | 87,052,706 |
| 2022-08-09 | 2022-08-05 | 3.409 | 25,681,531 | -17,160 | 1.46% | 87,553,835 |
| 2022-08-08 | 2022-08-04 | 3.394 | 25,698,691 | -7,919 | 1.46% | 87,222,949 |
| 2022-08-05 | 2022-08-03 | 3.409 | 25,706,610 | -50,159 | 1.46% | 87,639,335 |
| 2022-08-04 | 2022-08-02 | 3.409 | 25,756,769 | -34,978 | 1.46% | 87,810,337 |
| 2022-08-03 | 2022-08-01 | 3.485 | 25,791,747 | -69,958 | 1.46% | 89,883,576 |
| 2022-08-02 | 2022-07-29 | 3.455 | 25,861,705 | -92,396 | 1.47% | 89,343,661 |
| 2022-08-01 | 2022-07-28 | 3.515 | 25,954,101 | +13,199 | 1.47% | 91,235,891 |
| 2022-07-29 | 2022-07-27 | 3.530 | 25,940,902 | -109,094 | 1.47% | 91,582,551 |
| 2022-07-28 | 2022-07-26 | 3.530 | 26,049,996 | +13,200 | 1.48% | 91,967,700 |
| 2022-07-27 | 2022-07-25 | 3.530 | 26,036,796 | -52,799 | 1.48% | 91,921,099 |
| 2022-07-26 | 2022-07-22 | 3.530 | 26,089,595 | +62,747 | 1.48% | 92,107,502 |
| 2022-07-25 | 2022-07-21 | 3.500 | 26,026,848 | -106,110 | 1.48% | 91,097,257 |
| 2022-07-22 | 2022-07-20 | 3.546 | 26,132,958 | +672,977 | 1.48% | 92,656,560 |
| 2022-07-21 | 2022-07-19 | 3.561 | 25,459,981 | +34,319 | 1.44% | 90,656,236 |
| 2022-07-20 | 2022-07-18 | 3.576 | 25,425,662 | +15,840 | 1.44% | 90,919,286 |
| 2022-07-18 | 2022-07-14 | 3.591 | 25,409,822 | -2,640 | 1.44% | 91,247,655 |
| 2022-07-15 | 2022-07-13 | 3.621 | 25,412,462 | +63,687 | 1.44% | 92,027,238 |
| 2022-07-14 | 2022-07-12 | 3.636 | 25,348,775 | -399,722 | 1.44% | 92,180,692 |
| 2022-07-13 | 2022-07-11 | 3.667 | 25,748,497 | -230,992 | 1.46% | 94,414,564 |
| 2022-07-12 | 2022-07-08 | 3.697 | 25,979,489 | -16,327 | 1.47% | 96,048,851 |
| 2022-07-11 | 2022-07-07 | 3.591 | 25,995,816 | +35,639 | 1.47% | 93,351,982 |
| 2022-07-08 | 2022-07-06 | 3.440 | 25,960,177 | -35,639 | 1.47% | 89,290,499 |
| 2022-07-07 | 2022-07-05 | 3.470 | 25,995,816 | +351,268 | 1.47% | 90,200,861 |
| 2022-07-06 | 2022-07-04 | 3.546 | 25,644,548 | -165,652 | 1.45% | 90,924,862 |
| 2022-07-05 | 2022-06-30 | 3.576 | 25,810,200 | +2,970 | 1.46% | 92,294,350 |
| 2022-07-04 | 2022-06-29 | 3.727 | 25,807,230 | +1,830,287 | 1.46% | 96,194,058 |
| 2022-06-30 | 2022-06-28 | 3.803 | 23,976,943 | +782,839 | 1.36% | 91,188,333 |
| 2022-06-29 | 2022-06-27 | 3.788 | 23,194,104 | +6,751,303 | 1.31% | 87,859,627 |
| 2022-06-28 | 2022-06-24 | 3.803 | 16,442,801 | +76,557 | 1.40% | 62,534,728 |
| 2022-06-27 | 2022-06-23 | 3.773 | 16,366,244 | -70,617 | 1.39% | 61,747,604 |
| 2022-06-24 | 2022-06-22 | 3.788 | 16,436,861 | -21,185 | 1.40% | 62,263,085 |
| 2022-06-23 | 2022-06-21 | 3.879 | 16,458,046 | +181,493 | 1.40% | 63,839,574 |
| 2022-06-22 | 2022-06-20 | 3.849 | 16,276,553 | -16,499 | 1.38% | 62,642,329 |
| 2022-06-21 | 2022-06-17 | 3.864 | 16,293,052 | -473,089 | 1.39% | 62,952,701 |
| 2022-06-20 | 2022-06-16 | 3.833 | 16,766,141 | -170,274 | 1.43% | 64,272,528 |
| 2022-06-17 | 2022-06-15 | 3.940 | 16,936,415 | -101,636 | 1.44% | 66,721,620 |
| 2022-06-16 | 2022-06-14 | 3.833 | 17,038,051 | -20,459 | 1.45% | 65,314,887 |
| 2022-06-15 | 2022-06-13 | 3.833 | 17,058,510 | -80,517 | 1.45% | 65,393,316 |
| 2022-06-14 | 2022-06-10 | 3.818 | 17,139,027 | -168,954 | 1.46% | 65,442,284 |
| 2022-06-13 | 2022-06-09 | 3.712 | 17,307,981 | +669,737 | 1.47% | 64,251,643 |
| 2022-06-10 | 2022-06-08 | 3.788 | 16,638,244 | -104,936 | 1.41% | 63,025,927 |
| 2022-06-09 | 2022-06-07 | 3.712 | 16,743,180 | +1,235,614 | 1.42% | 62,154,958 |
| 2022-06-08 | 2022-06-06 | 3.758 | 15,507,566 | -106,916 | 1.32% | 58,272,958 |
| 2022-06-06 | 2022-06-01 | 4.030 | 15,614,482 | +2,167,247 | 1.33% | 62,933,366 |
| 2022-06-02 | 2022-05-31 | 9.212 | 13,447,235 | +8,580 | 1.14% | 123,880,192 |
| 2022-06-01 | 2022-05-30 | 9.212 | 13,438,655 | +3,060,047 | 1.14% | 123,801,150 |
| 2022-05-31 | 2022-05-27 | 9.166 | 10,378,608 | -1,840,443 | 1.33% | 95,135,350 |
| 2022-05-30 | 2022-05-26 | 9.121 | 12,219,051 | -3,927 | 1.57% | 111,445,714 |
| 2022-05-27 | 2022-05-25 | 9.098 | 12,222,978 | +335,809 | 1.57% | 111,201,426 |
| 2022-05-26 | 2022-05-24 | 9.121 | 11,887,169 | +823,020 | 1.53% | 108,418,734 |
| 2022-05-25 | 2022-05-23 | 9.235 | 11,064,149 | +9,164 | 1.42% | 102,179,996 |
| 2022-05-24 | 2022-05-20 | 9.121 | 11,054,985 | -78,984 | 1.42% | 100,828,673 |
| 2022-05-23 | 2022-05-19 | 9.121 | 11,133,969 | +21,307 | 1.43% | 101,549,058 |
| 2022-05-20 | 2022-05-18 | 9.098 | 11,112,662 | +548,520 | 1.43% | 101,100,065 |
| 2022-05-19 | 2022-05-17 | 9.166 | 10,564,142 | +15,273 | 1.36% | 96,836,045 |
| 2022-05-18 | 2022-05-16 | 9.281 | 10,548,869 | -39,480 | 1.36% | 97,904,746 |
| 2022-05-17 | 2022-05-13 | 9.404 | 10,588,349 | -81,165 | 1.36% | 99,576,058 |
| 2022-05-16 | 2022-05-12 | 9.243 | 10,669,514 | -64,237 | 1.37% | 98,613,620 |
| 2022-05-13 | 2022-05-11 | 9.358 | 10,733,751 | -989,328 | 1.39% | 100,447,426 |
| 2022-05-12 | 2022-05-10 | 9.404 | 11,723,079 | +243,874 | 1.52% | 110,247,405 |
| 2022-05-11 | 2022-05-06 | 9.058 | 11,479,205 | +676,742 | 1.49% | 103,975,293 |
| 2022-05-10 | 2022-05-05 | 8.896 | 10,802,463 | +425,456 | 1.40% | 96,098,319 |
| 2022-05-06 | 2022-05-04 | 8.526 | 10,377,007 | +238,029 | 1.35% | 88,477,074 |
| 2022-05-05 | 2022-05-03 | 7.856 | 10,138,978 | +12,984 | 1.31% | 79,653,593 |
| 2022-05-04 | 2022-04-29 | 7.833 | 10,125,994 | +36,786 | 1.31% | 79,317,613 |
| 2022-05-03 | 2022-04-28 | 7.602 | 10,089,208 | -111,036 | 1.31% | 76,698,213 |
| 2022-04-29 | 2022-04-27 | 7.625 | 10,200,244 | +203,991 | 1.32% | 77,778,000 |
| 2022-04-28 | 2022-04-26 | 7.625 | 9,996,253 | +25,967 | 1.30% | 76,222,546 |
| 2022-04-27 | 2022-04-25 | 7.602 | 9,970,286 | +45,874 | 1.29% | 75,794,168 |
| 2022-04-26 | 2022-04-22 | 7.764 | 9,924,412 | -152,991 | 1.29% | 77,050,655 |
| 2022-04-25 | 2022-04-21 | 7.787 | 10,077,403 | +1,879 | 1.31% | 78,471,292 |
| 2022-04-22 | 2022-04-20 | 7.856 | 10,075,524 | +122,910 | 1.31% | 79,155,087 |
| 2022-04-21 | 2022-04-19 | 7.856 | 9,952,614 | +34,623 | 1.29% | 78,189,485 |
| 2022-04-20 | 2022-04-14 | 7.879 | 9,917,991 | -77,468 | 1.29% | 78,146,649 |
| 2022-04-19 | 2022-04-13 | 7.902 | 9,995,459 | -866 | 1.30% | 78,988,001 |
| 2022-04-14 | 2022-04-12 | 7.949 | 9,996,325 | +86,989 | 1.30% | 79,456,802 |
| 2022-04-13 | 2022-04-11 | 7.902 | 9,909,336 | -7,246 | 1.28% | 78,307,423 |
| 2022-04-11 | 2022-04-07 | 8.087 | 9,916,582 | +112,523 | 1.29% | 80,197,776 |
| 2022-04-08 | 2022-04-06 | 8.203 | 9,804,059 | -4,328 | 1.27% | 80,420,458 |
| 2022-04-07 | 2022-04-04 | 8.295 | 9,808,387 | +170,303 | 1.27% | 81,362,506 |
| 2022-04-06 | 2022-04-01 | 8.318 | 9,638,084 | -11,252 | 1.25% | 80,172,510 |
| 2022-04-04 | 2022-03-31 | 8.318 | 9,649,336 | -866 | 1.25% | 80,266,108 |
| 2022-04-01 | 2022-03-30 | 8.341 | 9,650,202 | -37,934 | 1.25% | 80,496,293 |
| 2022-03-31 | 2022-03-29 | 8.249 | 9,688,136 | -323,741 | 1.26% | 79,917,284 |
| 2022-03-30 | 2022-03-28 | 8.203 | 10,011,877 | +32,018 | 1.30% | 82,125,142 |
| 2022-03-29 | 2022-03-25 | 8.041 | 9,979,859 | +240,390 | 1.29% | 80,248,315 |
| 2022-03-28 | 2022-03-24 | 8.018 | 9,739,469 | -634,716 | 1.26% | 78,090,289 |
| 2022-03-25 | 2022-03-23 | 8.087 | 10,374,185 | +376,465 | 1.34% | 83,898,521 |
| 2022-03-24 | 2022-03-22 | 8.249 | 9,997,720 | +470,187 | 1.30% | 82,471,038 |
| 2022-03-23 | 2022-03-21 | 8.157 | 9,527,533 | +752,173 | 1.24% | 77,711,885 |
| 2022-03-22 | 2022-03-18 | 7.949 | 8,775,360 | +670,236 | 1.14% | 69,751,838 |
| 2022-03-21 | 2022-03-17 | 7.463 | 8,105,124 | +493,601 | 1.05% | 60,491,515 |
| 2022-03-18 | 2022-03-16 | 7.302 | 7,611,523 | -12,983 | 0.99% | 55,576,465 |
| 2022-03-17 | 2022-03-15 | 6.955 | 7,624,506 | -164,181 | 0.99% | 53,028,639 |
| 2022-03-16 | 2022-03-14 | 7.047 | 7,788,687 | -475,601 | 1.01% | 54,890,396 |
| 2022-03-15 | 2022-03-11 | 7.232 | 8,264,288 | -58,858 | 1.07% | 59,769,835 |
| 2022-03-14 | 2022-03-10 | 7.255 | 8,323,146 | -50,203 | 1.08% | 60,387,832 |
| 2022-03-11 | 2022-03-09 | 7.163 | 8,373,349 | -67,787 | 1.09% | 59,978,163 |
| 2022-03-10 | 2022-03-08 | 7.094 | 8,441,136 | -150,045 | 1.09% | 59,878,587 |
| 2022-03-09 | 2022-03-07 | 7.163 | 8,591,181 | -16,446 | 1.11% | 61,538,490 |
| 2022-03-08 | 2022-03-04 | 7.440 | 8,607,627 | -144,683 | 1.12% | 64,042,988 |
| 2022-03-07 | 2022-03-03 | 7.741 | 8,752,310 | -22,071 | 1.13% | 67,748,514 |
| 2022-03-04 | 2022-03-02 | 7.671 | 8,774,381 | -7,790 | 1.14% | 67,311,124 |
| 2022-03-03 | 2022-03-01 | 7.810 | 8,782,171 | +42,412 | 1.14% | 68,588,430 |
| 2022-03-02 | 2022-02-28 | 7.879 | 8,739,759 | -66,278 | 1.13% | 68,863,027 |
| 2022-03-01 | 2022-02-25 | 7.995 | 8,806,037 | +225,031 | 1.14% | 70,402,629 |
| 2022-02-28 | 2022-02-24 | 7.949 | 8,581,006 | +70,110 | 1.11% | 68,206,996 |
| 2022-02-25 | 2022-02-23 | 8.203 | 8,510,896 | -71,841 | 1.10% | 69,812,937 |
| 2022-02-24 | 2022-02-22 | 8.133 | 8,582,737 | +166,188 | 1.11% | 69,807,284 |
| 2022-02-23 | 2022-02-21 | 8.064 | 8,416,549 | -45,875 | 1.09% | 67,872,173 |
| 2022-02-22 | 2022-02-18 | 8.226 | 8,462,424 | +11,252 | 1.10% | 69,610,869 |
| 2022-02-21 | 2022-02-17 | 8.226 | 8,451,172 | +21,639 | 1.10% | 69,518,311 |
| 2022-02-18 | 2022-02-16 | 8.272 | 8,429,533 | +125,507 | 1.09% | 69,729,864 |
| 2022-02-17 | 2022-02-15 | 8.203 | 8,304,026 | +51,933 | 1.08% | 68,116,030 |
| 2022-02-16 | 2022-02-14 | 8.110 | 8,252,093 | -1,731 | 1.07% | 66,927,331 |
| 2022-02-15 | 2022-02-11 | 8.133 | 8,253,824 | -6,059 | 1.07% | 67,132,086 |
| 2022-02-14 | 2022-02-10 | 8.203 | 8,259,883 | +3,030 | 1.07% | 67,753,935 |
| 2022-02-11 | 2022-02-09 | 8.249 | 8,256,853 | +865 | 1.07% | 68,110,653 |
| 2022-02-09 | 2022-02-07 | 8.226 | 8,255,988 | +2,597 | 1.07% | 67,912,751 |
| 2022-02-08 | 2022-02-04 | 8.249 | 8,253,391 | +51,934 | 1.07% | 68,082,095 |
| 2022-02-07 | 2022-01-31 | 8.087 | 8,201,457 | +502,025 | 1.06% | 66,327,149 |
| 2022-02-04 | 2022-01-27 | 8.180 | 7,699,432 | -22,072 | 1.00% | 62,978,777 |
| 2022-01-28 | 2022-01-26 | 8.318 | 7,721,504 | -21,639 | 1.00% | 64,229,816 |
| 2022-01-27 | 2022-01-25 | 8.087 | 7,743,143 | -605,027 | 1.00% | 62,620,654 |
| 2022-01-26 | 2022-01-24 | 8.341 | 8,348,170 | -7,790 | 1.08% | 69,635,510 |
| 2022-01-25 | 2022-01-21 | 8.480 | 8,355,960 | -433 | 1.08% | 70,858,946 |
| 2022-01-24 | 2022-01-20 | 8.503 | 8,356,393 | -94,346 | 1.08% | 71,055,704 |
| 2022-01-20 | 2022-01-18 | 8.318 | 8,450,739 | -6,059 | 1.10% | 70,295,814 |
| 2022-01-19 | 2022-01-17 | 8.341 | 8,456,798 | -2,597 | 1.10% | 70,541,621 |
| 2022-01-17 | 2022-01-13 | 8.526 | 8,459,395 | -5,193 | 1.10% | 72,127,012 |
| 2022-01-14 | 2022-01-12 | 8.503 | 8,464,588 | +9,088 | 1.10% | 71,975,703 |
| 2022-01-13 | 2022-01-11 | 8.480 | 8,455,500 | -865 | 1.10% | 71,703,050 |
| 2022-01-12 | 2022-01-10 | 8.480 | 8,456,365 | -41,547 | 1.10% | 71,710,386 |
| 2022-01-11 | 2022-01-07 | 8.503 | 8,497,912 | -18,177 | 1.10% | 72,259,062 |
| 2022-01-10 | 2022-01-06 | 8.549 | 8,516,089 | -330,644 | 1.10% | 72,807,177 |
| 2022-01-07 | 2022-01-05 | 8.503 | 8,846,733 | +213,793 | 1.15% | 75,225,141 |
| 2022-01-06 | 2022-01-04 | 8.295 | 8,632,940 | +86,556 | 1.12% | 71,611,941 |
| 2022-01-05 | 2022-01-03 | 8.157 | 8,546,384 | -865 | 1.11% | 69,709,085 |
| 2022-01-04 | 2021-12-31 | 8.318 | 8,547,249 | +19,828 | 1.11% | 71,098,613 |
| 2022-01-03 | 2021-12-29 | 8.157 | 8,527,421 | +10,387 | 1.11% | 69,554,412 |
| 2021-12-30 | 2021-12-28 | 8.041 | 8,517,034 | +163,033 | 1.10% | 68,485,700 |
| 2021-12-29 | 2021-12-24 | 8.064 | 8,354,001 | +163,158 | 1.08% | 67,367,778 |
| 2021-12-28 | 2021-12-22 | 7.995 | 8,190,843 | -22,505 | 1.06% | 65,484,268 |
| 2021-12-23 | 2021-12-21 | 7.856 | 8,213,348 | -93,408 | 1.06% | 64,525,505 |
| 2021-12-22 | 2021-12-20 | 7.718 | 8,306,756 | +386,166 | 1.08% | 64,107,700 |
| 2021-12-21 | 2021-12-17 | 7.764 | 7,920,590 | +37,739 | 1.03% | 61,493,482 |
| 2021-12-20 | 2021-12-16 | 7.902 | 7,882,851 | +145,940 | 1.02% | 62,293,352 |
| 2021-12-17 | 2021-12-15 | 7.879 | 7,736,911 | -78,548 | 1.00% | 60,961,305 |
| 2021-12-16 | 2021-12-14 | 7.972 | 7,815,459 | +238,895 | 1.01% | 62,302,555 |
| 2021-12-15 | 2021-12-13 | 8.133 | 7,576,564 | +6,925 | 0.98% | 61,623,624 |
| 2021-12-14 | 2021-12-10 | 8.272 | 7,569,639 | +164,326 | 0.98% | 62,616,742 |
| 2021-12-13 | 2021-12-09 | 8.365 | 7,405,313 | +436,853 | 0.96% | 61,941,863 |
| 2021-12-10 | 2021-12-08 | 8.157 | 6,968,460 | +324,910 | 0.90% | 56,838,655 |
| 2021-12-09 | 2021-12-07 | 7.949 | 6,643,550 | +242,358 | 0.86% | 52,806,931 |
| 2021-12-08 | 2021-12-06 | 7.741 | 6,401,192 | -221,836 | 0.83% | 49,549,347 |
| 2021-12-07 | 2021-12-03 | 7.902 | 6,623,028 | -675,592 | 0.86% | 52,337,741 |
| 2021-12-06 | 2021-12-02 | 7.925 | 7,298,620 | +18,177 | 0.95% | 57,845,176 |
| 2021-12-03 | 2021-12-01 | 7.879 | 7,280,443 | -132,864 | 0.94% | 57,364,665 |
| 2021-12-02 | 2021-11-30 | 8.041 | 7,413,307 | -114,714 | 0.96% | 59,610,601 |
| 2021-12-01 | 2021-11-29 | 7.810 | 7,528,021 | +13,849 | 0.98% | 58,793,565 |
| 2021-11-30 | 2021-11-26 | 7.995 | 7,514,172 | -2,597 | 0.97% | 60,074,409 |
| 2021-11-29 | 2021-11-25 | 8.087 | 7,516,769 | +20,773 | 0.97% | 60,789,913 |
| 2021-11-26 | 2021-11-24 | 8.087 | 7,495,996 | -17,311 | 0.97% | 60,621,917 |
| 2021-11-25 | 2021-11-23 | 7.879 | 7,513,307 | -865 | 0.97% | 59,199,466 |
| 2021-11-24 | 2021-11-22 | 8.087 | 7,514,172 | +25,101 | 0.97% | 60,768,910 |
| 2021-11-23 | 2021-11-19 | 8.064 | 7,489,071 | +16,013 | 0.97% | 60,392,867 |
| 2021-11-22 | 2021-11-18 | 8.133 | 7,473,058 | -6,925 | 0.97% | 60,781,763 |
| 2021-11-19 | 2021-11-17 | 8.226 | 7,479,983 | +308,140 | 0.97% | 61,529,429 |
| 2021-11-17 | 2021-11-15 | 8.434 | 7,171,843 | -42,420 | 0.93% | 60,486,146 |
| 2021-11-16 | 2021-11-12 | 8.503 | 7,214,263 | +88,288 | 0.93% | 61,343,996 |
| 2021-11-15 | 2021-11-11 | 8.503 | 7,125,975 | +865 | 0.92% | 60,593,269 |
| 2021-11-12 | 2021-11-10 | 8.457 | 7,125,110 | +531,071 | 0.92% | 60,256,643 |
| 2021-11-11 | 2021-11-09 | 8.457 | 6,594,039 | -85,691 | 0.85% | 55,765,406 |
| 2021-11-10 | 2021-11-08 | 7.995 | 6,679,730 | +18,177 | 0.87% | 53,403,200 |
| 2021-11-09 | 2021-11-05 | 7.833 | 6,661,553 | +16,446 | 0.86% | 52,180,407 |
| 2021-11-08 | 2021-11-04 | 7.995 | 6,645,107 | -21,624 | 0.86% | 53,126,395 |
| 2021-11-05 | 2021-11-03 | 7.949 | 6,666,731 | +344,625 | 0.86% | 52,991,187 |
| 2021-11-04 | 2021-11-02 | 7.972 | 6,322,106 | +166,329 | 0.82% | 50,397,981 |
| 2021-11-03 | 2021-11-01 | 8.180 | 6,155,777 | -60,590 | 0.80% | 50,352,196 |
| 2021-11-01 | 2021-10-28 | 8.318 | 6,216,367 | +129,300 | 0.81% | 51,709,629 |
| 2021-10-29 | 2021-10-27 | 8.388 | 6,087,067 | -40,436 | 0.79% | 51,056,023 |
| 2021-10-28 | 2021-10-26 | 8.526 | 6,127,503 | -287,191 | 0.79% | 52,244,692 |
| 2021-10-27 | 2021-10-25 | 8.526 | 6,414,694 | +2,596 | 0.83% | 54,693,357 |
| 2021-10-26 | 2021-10-22 | 8.318 | 6,412,098 | -216,390 | 0.83% | 53,337,779 |
| 2021-10-25 | 2021-10-21 | 8.272 | 6,628,488 | -52,799 | 0.86% | 54,831,456 |
| 2021-10-22 | 2021-10-20 | 8.457 | 6,681,287 | -95,212 | 0.86% | 56,503,258 |
| 2021-10-21 | 2021-10-19 | 8.526 | 6,776,499 | +95,212 | 0.88% | 57,778,201 |
| 2021-10-20 | 2021-10-18 | 8.411 | 6,681,287 | +1,731 | 0.86% | 56,194,497 |
| 2021-10-19 | 2021-10-15 | 8.272 | 6,679,556 | +3,462 | 0.86% | 55,253,895 |
| 2021-10-18 | 2021-10-12 | 7.995 | 6,676,094 | +193,209 | 0.86% | 53,374,131 |
| 2021-10-15 | 2021-10-11 | 8.041 | 6,482,885 | -676,226 | 0.84% | 52,129,053 |
| 2021-10-12 | 2021-10-08 | 8.064 | 7,159,111 | -56,262 | 0.93% | 57,732,026 |
| 2021-10-11 | 2021-10-07 | 8.087 | 7,215,373 | +164,730 | 0.93% | 58,352,451 |
| 2021-10-08 | 2021-10-06 | 7.694 | 7,050,643 | +77,390 | 0.91% | 54,250,686 |
| 2021-10-07 | 2021-10-05 | 7.787 | 6,973,253 | +115,766 | 0.90% | 54,299,721 |
| 2021-10-06 | 2021-10-04 | 7.764 | 6,857,487 | +163,141 | 0.89% | 53,239,816 |
| 2021-10-05 | 2021-09-30 | 8.018 | 6,694,346 | +109,881 | 0.87% | 53,674,734 |
| 2021-10-04 | 2021-09-29 | 7.972 | 6,584,465 | -38,842 | 0.85% | 52,489,431 |
| 2021-09-30 | 2021-09-28 | 7.949 | 6,623,307 | -6,059 | 0.86% | 52,646,027 |
| 2021-09-29 | 2021-09-27 | 7.579 | 6,629,366 | -15,580 | 0.86% | 50,243,295 |
| 2021-09-28 | 2021-09-24 | 8.180 | 6,644,946 | -13,423 | 0.86% | 54,353,435 |
| 2021-09-27 | 2021-09-23 | 8.341 | 6,658,369 | -34,279 | 0.86% | 55,540,187 |
| 2021-09-24 | 2021-09-21 | 8.249 | 6,692,648 | +410,667 | 0.87% | 55,207,550 |
| 2021-09-23 | 2021-09-20 | 8.365 | 6,281,981 | -317,661 | 0.81% | 52,545,734 |
| 2021-09-21 | 2021-09-17 | 8.850 | 6,599,642 | -153,767 | 0.85% | 58,405,188 |
| 2021-09-20 | 2021-09-16 | 8.434 | 6,753,409 | -332,077 | 0.87% | 56,957,142 |
| 2021-09-17 | 2021-09-15 | 8.757 | 7,085,486 | -806,492 | 0.92% | 62,049,906 |
| 2021-09-16 | 2021-09-14 | 9.011 | 7,891,978 | -67,514 | 1.02% | 71,118,526 |
| 2021-09-15 | 2021-09-13 | 8.988 | 7,959,492 | -298,661 | 1.03% | 71,543,013 |
| 2021-09-14 | 2021-09-10 | 9.173 | 8,258,153 | -156,438 | 1.07% | 75,754,024 |
| 2021-09-13 | 2021-09-09 | 9.196 | 8,414,591 | +522,873 | 1.09% | 77,383,498 |
| 2021-09-10 | 2021-09-08 | 9.289 | 7,891,718 | -277,742 | 1.02% | 73,304,373 |
| 2021-09-09 | 2021-09-07 | 9.381 | 8,169,460 | +2,433,621 | 1.06% | 76,639,323 |
| 2021-09-08 | 2021-09-06 | 9.724 | 5,735,839 | -1,088,177 | 0.74% | 55,773,056 |
| 2021-09-07 | 2021-09-03 | 9.491 | 6,824,016 | -111,195 | 0.88% | 64,766,646 |
| 2021-09-06 | 2021-09-02 | 9.468 | 6,935,211 | -517,797 | 0.90% | 65,660,668 |
| 2021-09-03 | 2021-09-01 | 9.468 | 7,453,008 | -312,084 | 0.97% | 70,563,028 |
| 2021-09-02 | 2021-08-31 | 9.538 | 7,765,092 | +10,747 | 1.01% | 74,059,653 |
| 2021-09-01 | 2021-08-30 | 9.398 | 7,754,345 | -2,580 | 1.01% | 72,874,854 |
| 2021-08-31 | 2021-08-27 | 9.491 | 7,756,925 | -207,110 | 1.01% | 73,620,874 |
| 2021-08-30 | 2021-08-26 | 9.491 | 7,964,035 | -279,007 | 1.04% | 75,586,552 |
| 2021-08-27 | 2021-08-25 | 9.863 | 8,243,042 | +121,150 | 1.07% | 81,302,627 |
| 2021-08-26 | 2021-08-24 | 9.979 | 8,121,892 | +785,220 | 1.06% | 81,052,369 |
| 2021-08-25 | 2021-08-23 | 9.491 | 7,336,672 | +245,930 | 0.96% | 69,632,258 |
| 2021-08-24 | 2021-08-20 | 9.328 | 7,090,742 | -343,476 | 0.92% | 66,143,514 |
| 2021-08-23 | 2021-08-19 | 9.119 | 7,434,218 | -3,439 | 0.97% | 67,791,083 |
| 2021-08-20 | 2021-08-18 | 9.305 | 7,437,657 | +143,489 | 0.97% | 69,206,574 |
| 2021-08-19 | 2021-08-17 | 9.189 | 7,294,168 | -125,019 | 0.95% | 67,023,032 |
| 2021-08-18 | 2021-08-16 | 9.375 | 7,419,187 | +399,493 | 0.97% | 69,552,473 |
| 2021-08-17 | 2021-08-13 | 9.491 | 7,019,694 | -101,926 | 0.91% | 66,623,824 |
| 2021-08-16 | 2021-08-12 | 9.584 | 7,121,620 | +1,323,282 | 0.93% | 68,253,861 |
| 2021-08-13 | 2021-08-11 | 9.654 | 5,798,338 | -33,676 | 0.76% | 55,976,126 |
| 2021-08-12 | 2021-08-10 | 9.584 | 5,832,014 | +10,747 | 0.76% | 55,894,231 |
| 2021-08-11 | 2021-08-09 | 9.398 | 5,821,267 | -191,727 | 0.76% | 54,707,906 |
| 2021-08-10 | 2021-08-06 | 9.631 | 6,012,994 | +23,643 | 0.78% | 57,908,501 |
| 2021-08-09 | 2021-08-05 | 9.793 | 5,989,351 | -24,073 | 0.78% | 58,656,085 |
| 2021-08-06 | 2021-08-04 | 10.003 | 6,013,424 | -283,436 | 0.78% | 60,150,812 |
| 2021-08-05 | 2021-08-03 | 9.514 | 6,296,860 | +8,364 | 0.82% | 59,909,895 |
| 2021-08-04 | 2021-08-02 | 9.072 | 6,288,496 | +73,940 | 0.82% | 57,050,914 |
| 2021-08-03 | 2021-07-30 | 9.072 | 6,214,556 | +205,483 | 0.81% | 56,380,111 |
| 2021-08-02 | 2021-07-29 | 9.026 | 6,009,073 | +169,031 | 0.78% | 54,236,345 |
| 2021-07-30 | 2021-07-28 | 8.747 | 5,840,042 | +56,745 | 0.76% | 51,080,487 |
| 2021-07-29 | 2021-07-27 | 8.654 | 5,783,297 | +248,471 | 0.75% | 50,046,032 |
| 2021-07-28 | 2021-07-26 | 9.072 | 5,534,826 | +102,312 | 0.72% | 50,213,419 |
| 2021-07-27 | 2021-07-23 | 9.514 | 5,432,514 | +35,465 | 0.71% | 51,686,292 |
| 2021-07-26 | 2021-07-22 | 9.607 | 5,397,049 | -26,223 | 0.70% | 51,851,058 |
| 2021-07-23 | 2021-07-21 | 9.421 | 5,423,272 | -317,467 | 0.71% | 51,093,731 |
| 2021-07-22 | 2021-07-20 | 9.026 | 5,740,739 | +211,502 | 0.75% | 51,814,432 |
| 2021-07-21 | 2021-07-19 | 9.584 | 5,529,237 | +24,503 | 0.72% | 52,992,405 |
| 2021-07-20 | 2021-07-16 | 9.026 | 5,504,734 | -81,248 | 0.72% | 49,684,311 |
| 2021-07-19 | 2021-07-15 | 8.723 | 5,585,982 | -80,817 | 0.73% | 48,728,384 |
| 2021-07-16 | 2021-07-14 | 8.863 | 5,666,799 | +33,530 | 0.74% | 50,224,312 |
| 2021-07-15 | 2021-07-13 | 8.956 | 5,633,269 | +112,844 | 0.73% | 50,451,308 |
| 2021-07-14 | 2021-07-12 | 8.793 | 5,520,425 | -1,719 | 0.72% | 48,541,761 |
| 2021-07-13 | 2021-07-09 | 8.537 | 5,522,144 | +25,277 | 0.72% | 47,143,845 |
| 2021-07-12 | 2021-07-08 | 8.398 | 5,496,867 | -48,147 | 0.72% | 46,160,833 |
| 2021-07-09 | 2021-07-07 | 8.654 | 5,545,014 | -65,664 | 0.72% | 47,984,039 |
| 2021-07-08 | 2021-07-06 | 8.537 | 5,610,678 | +79,098 | 0.73% | 47,899,681 |
| 2021-07-07 | 2021-07-05 | 8.328 | 5,531,580 | -59,574 | 0.72% | 46,066,311 |
| 2021-07-06 | 2021-07-02 | 8.607 | 5,591,154 | -42,128 | 0.73% | 48,123,188 |
| 2021-07-05 | 2021-06-30 | 9.072 | 5,633,282 | +33,093 | 0.73% | 51,106,638 |
| 2021-07-02 | 2021-06-29 | 9.282 | 5,600,189 | -30,092 | 0.73% | 51,978,865 |
| 2021-06-30 | 2021-06-28 | 9.282 | 5,630,281 | -11,177 | 0.73% | 52,258,168 |
| 2021-06-29 | 2021-06-25 | 8.607 | 5,641,458 | +1,664,501 | 0.73% | 48,556,156 |
| 2021-06-25 | 2021-06-23 | 8.770 | 3,976,957 | +15,476 | 0.78% | 34,877,348 |
| 2021-06-24 | 2021-06-22 | 8.723 | 3,961,481 | +46,427 | 0.77% | 34,557,320 |
| 2021-06-23 | 2021-06-21 | 8.933 | 3,915,054 | +135,413 | 0.76% | 34,971,978 |
| 2021-06-22 | 2021-06-18 | 8.886 | 3,779,641 | -20,684 | 0.74% | 33,586,529 |
| 2021-06-18 | 2021-06-16 | 8.607 | 3,800,325 | +14,616 | 0.74% | 32,709,483 |
| 2021-06-17 | 2021-06-15 | 8.793 | 3,785,709 | +36,110 | 0.74% | 33,288,194 |
| 2021-06-16 | 2021-06-11 | 8.886 | 3,749,599 | +20,635 | 0.73% | 33,319,571 |
| 2021-06-15 | 2021-06-10 | 9.119 | 3,728,964 | +82,537 | 0.73% | 34,003,645 |
| 2021-06-11 | 2021-06-09 | 8.630 | 3,646,427 | +11,177 | 0.71% | 31,469,703 |
| 2021-06-10 | 2021-06-08 | 8.770 | 3,635,250 | +60,183 | 0.71% | 31,880,626 |
| 2021-06-09 | 2021-06-07 | 8.700 | 3,575,067 | +67,062 | 0.70% | 31,103,338 |
| 2021-06-08 | 2021-06-04 | 8.840 | 3,508,005 | +18,055 | 0.68% | 31,009,518 |
| 2021-06-07 | 2021-06-03 | 9.049 | 3,489,950 | +30,091 | 0.68% | 31,580,574 |
| 2021-06-04 | 2021-06-02 | 8.840 | 3,459,859 | +12,897 | 0.68% | 30,583,924 |
| 2021-06-03 | 2021-06-01 | 9.072 | 3,446,962 | -35,078 | 0.67% | 31,271,759 |
| 2021-06-02 | 2021-05-31 | 17.726 | 3,482,040 | +14,616 | 0.68% | 61,724,171 |
| 2021-06-01 | 2021-05-28 | 17.551 | 3,467,424 | +1,176,377 | 0.68% | 60,856,516 |
| 2021-05-31 | 2021-05-27 | 17.902 | 2,291,047 | -79,768 | 0.67% | 41,014,206 |
| 2021-05-28 | 2021-05-26 | 16.779 | 2,370,815 | -45,581 | 0.70% | 39,779,168 |
| 2021-05-27 | 2021-05-25 | 16.919 | 2,416,396 | -47,763 | 0.71% | 40,883,237 |
| 2021-05-26 | 2021-05-24 | 17.130 | 2,464,159 | -35,326 | 0.73% | 42,210,323 |
| 2021-05-25 | 2021-05-21 | 15.655 | 2,499,485 | +17,948 | 0.74% | 39,130,511 |
| 2021-05-24 | 2021-05-20 | 15.445 | 2,481,537 | -217,083 | 0.73% | 38,326,888 |
| 2021-05-21 | 2021-05-18 | 15.234 | 2,698,620 | +47,291 | 0.80% | 41,111,336 |
| 2021-05-20 | 2021-05-17 | 14.637 | 2,651,329 | +72,833 | 0.78% | 38,808,764 |
| 2021-05-18 | 2021-05-14 | 14.216 | 2,578,496 | -29,913 | 0.76% | 36,656,552 |
| 2021-05-17 | 2021-05-13 | 14.673 | 2,608,409 | +11,396 | 0.77% | 38,272,083 |
| 2021-05-14 | 2021-05-12 | 14.567 | 2,597,013 | +78,058 | 0.76% | 37,831,395 |
| 2021-05-13 | 2021-05-11 | 14.076 | 2,518,955 | -403,967 | 0.74% | 35,456,422 |
| 2021-05-12 | 2021-05-10 | 14.673 | 2,922,922 | -42,163 | 0.86% | 42,886,800 |
| 2021-05-11 | 2021-05-07 | 14.918 | 2,965,085 | -47,861 | 0.87% | 44,233,999 |
| 2021-05-10 | 2021-05-06 | 15.234 | 3,012,946 | +1,710 | 0.89% | 45,899,844 |
| 2021-05-07 | 2021-05-05 | 15.445 | 3,011,236 | +12,535 | 0.88% | 46,507,993 |
| 2021-05-06 | 2021-05-04 | 15.410 | 2,998,701 | -5,698 | 0.88% | 46,209,132 |
| 2021-05-05 | 2021-05-03 | 15.515 | 3,004,399 | +2,849 | 0.88% | 46,613,317 |
| 2021-05-04 | 2021-04-30 | 15.726 | 3,001,550 | +569 | 0.88% | 47,201,275 |
| 2021-05-03 | 2021-04-29 | 15.796 | 3,000,981 | +13,675 | 0.88% | 47,403,007 |
| 2021-04-30 | 2021-04-28 | 15.796 | 2,987,306 | +2,279 | 0.88% | 47,186,999 |
| 2021-04-29 | 2021-04-27 | 16.252 | 2,985,027 | +2,279 | 0.88% | 48,513,140 |
| 2021-04-28 | 2021-04-26 | 15.515 | 2,982,748 | +4,558 | 0.88% | 46,277,401 |
| 2021-04-26 | 2021-04-22 | 15.445 | 2,978,190 | +3,419 | 0.88% | 45,997,604 |
| 2021-04-23 | 2021-04-21 | 15.445 | 2,974,771 | +3,988 | 0.87% | 45,944,798 |
| 2021-04-22 | 2021-04-20 | 15.620 | 2,970,783 | -9,116 | 0.87% | 46,404,604 |
| 2021-04-21 | 2021-04-19 | 15.796 | 2,979,899 | +1,139 | 0.88% | 47,069,999 |
| 2021-04-20 | 2021-04-16 | 14.883 | 2,978,760 | +7,407 | 0.88% | 44,333,447 |
| 2021-04-19 | 2021-04-15 | 14.953 | 2,971,353 | -10,255 | 0.87% | 44,431,807 |
| 2021-04-16 | 2021-04-14 | 14.988 | 2,981,608 | +1,709 | 0.88% | 44,689,814 |
| 2021-04-15 | 2021-04-13 | 14.953 | 2,979,899 | -10,256 | 0.88% | 44,559,599 |
| 2021-04-14 | 2021-04-12 | 15.445 | 2,990,155 | +1,709 | 0.88% | 46,182,401 |
| 2021-04-13 | 2021-04-09 | 16.252 | 2,988,446 | +30,198 | 0.88% | 48,568,706 |
| 2021-04-12 | 2021-04-08 | 16.603 | 2,958,248 | +6,268 | 0.87% | 49,116,323 |
| 2021-04-09 | 2021-04-07 | 16.708 | 2,951,980 | +9,686 | 0.87% | 49,323,115 |
| 2021-04-08 | 2021-04-01 | 16.638 | 2,942,294 | +6,267 | 0.87% | 48,954,716 |
| 2021-04-07 | 2021-03-31 | 16.147 | 2,936,027 | +22,221 | 0.86% | 47,407,604 |
| 2021-04-01 | 2021-03-30 | 16.498 | 2,913,806 | +9,686 | 0.86% | 48,071,605 |
| 2021-03-31 | 2021-03-29 | 15.094 | 2,904,120 | +570 | 0.85% | 43,834,206 |
| 2021-03-30 | 2021-03-26 | 15.655 | 2,903,550 | +6,837 | 0.85% | 45,456,323 |
| 2021-03-29 | 2021-03-25 | 14.743 | 2,896,713 | +1,710 | 0.85% | 42,705,606 |
| 2021-03-26 | 2021-03-24 | 14.988 | 2,895,003 | -20,512 | 0.85% | 43,391,736 |
| 2021-03-25 | 2021-03-23 | 16.393 | 2,915,515 | +21,651 | 0.86% | 47,792,780 |
| 2021-03-24 | 2021-03-22 | 17.270 | 2,893,864 | +6,838 | 0.85% | 49,977,365 |
| 2021-03-23 | 2021-03-19 | 17.340 | 2,887,026 | +2,279 | 0.85% | 50,061,951 |
| 2021-03-22 | 2021-03-18 | 17.867 | 2,884,747 | +1,139 | 0.85% | 51,541,333 |
| 2021-03-19 | 2021-03-17 | 17.902 | 2,883,608 | +55,268 | 0.85% | 51,622,202 |
| 2021-03-18 | 2021-03-16 | 18.534 | 2,828,340 | -13,105 | 0.83% | 52,419,837 |
| 2021-03-17 | 2021-03-15 | 17.060 | 2,841,445 | +2,849 | 0.84% | 48,473,642 |
| 2021-03-16 | 2021-03-12 | 16.673 | 2,838,596 | +19,372 | 0.83% | 47,329,000 |
| 2021-03-15 | 2021-03-11 | 16.779 | 2,819,224 | -32,477 | 0.83% | 47,302,883 |
| 2021-03-12 | 2021-03-10 | 14.251 | 2,851,701 | +64,384 | 0.84% | 40,640,604 |
| 2021-03-11 | 2021-03-09 | 12.286 | 2,787,317 | -228,478 | 0.82% | 34,244,004 |
| 2021-03-10 | 2021-03-08 | 14.357 | 3,015,795 | -10,255 | 0.89% | 43,296,746 |
| 2021-03-09 | 2021-03-05 | 21.763 | 3,026,050 | +10,825 | 0.89% | 65,856,390 |
| 2021-03-08 | 2021-03-04 | 24.396 | 3,015,225 | +54,698 | 0.89% | 73,558,804 |
| 2021-03-05 | 2021-03-03 | 26.677 | 2,960,527 | +6,837 | 0.87% | 78,979,203 |
| 2021-03-04 | 2021-03-02 | 26.677 | 2,953,690 | +15,954 | 0.87% | 78,796,810 |
| 2021-03-03 | 2021-03-01 | 26.923 | 2,937,736 | +20,512 | 0.86% | 79,093,038 |
| 2021-03-02 | 2021-02-26 | 25.765 | 2,917,224 | +2,279 | 0.86% | 75,161,592 |
| 2021-03-01 | 2021-02-25 | 27.379 | 2,914,945 | -44,442 | 0.86% | 79,809,593 |
| 2021-02-26 | 2021-02-24 | 23.378 | 2,959,387 | +47,860 | 0.87% | 69,184,072 |
| 2021-02-25 | 2021-02-23 | 24.922 | 2,911,527 | +8,547 | 0.86% | 72,562,009 |
| 2021-02-24 | 2021-02-22 | 25.379 | 2,902,980 | -23,361 | 0.85% | 73,673,698 |
| 2021-02-23 | 2021-02-19 | 24.993 | 2,926,341 | +7,977 | 0.86% | 73,136,649 |
| 2021-02-22 | 2021-02-18 | 23.624 | 2,918,364 | +570 | 0.86% | 68,942,123 |
| 2021-02-19 | 2021-02-17 | 23.062 | 2,917,794 | +43,302 | 0.86% | 67,289,938 |
| 2021-02-18 | 2021-02-16 | 21.026 | 2,874,492 | -13,674 | 0.85% | 60,439,110 |
| 2021-02-17 | 2021-02-11 | 19.833 | 2,888,166 | +8,547 | 0.85% | 57,279,699 |
| 2021-02-16 | 2021-02-09 | 19.657 | 2,879,619 | +31,337 | 0.85% | 56,604,791 |
| 2021-02-10 | 2021-02-08 | 19.692 | 2,848,282 | -25,640 | 0.84% | 56,088,778 |
| 2021-02-09 | 2021-02-05 | 18.253 | 2,873,922 | +6,268 | 0.85% | 52,457,604 |
| 2021-02-08 | 2021-02-04 | 18.253 | 2,867,654 | -27,919 | 0.84% | 52,343,195 |
| 2021-02-05 | 2021-02-03 | 18.253 | 2,895,573 | +2,279 | 0.85% | 52,852,799 |
| 2021-02-04 | 2021-02-02 | 18.499 | 2,893,294 | +14,814 | 0.85% | 53,522,121 |
| 2021-02-03 | 2021-02-01 | 17.867 | 2,878,480 | +13,105 | 0.85% | 51,429,361 |
| 2021-02-02 | 2021-01-29 | 17.130 | 2,865,375 | +50,709 | 0.84% | 49,083,036 |
| 2021-02-01 | 2021-01-28 | 18.218 | 2,814,666 | +47,291 | 0.83% | 51,277,206 |
| 2021-01-29 | 2021-01-27 | 19.306 | 2,767,375 | +5,698 | 0.81% | 53,427,006 |
| 2021-01-28 | 2021-01-26 | 18.148 | 2,761,677 | +10,826 | 0.81% | 50,117,980 |
| 2021-01-27 | 2021-01-25 | 17.551 | 2,750,851 | -2,279 | 0.81% | 48,279,993 |
| 2021-01-26 | 2021-01-22 | 16.287 | 2,753,130 | +24,500 | 0.81% | 44,840,953 |
| 2021-01-25 | 2021-01-21 | 16.849 | 2,728,630 | +3,418 | 0.80% | 45,974,394 |
| 2021-01-22 | 2021-01-20 | 17.130 | 2,725,212 | +38,175 | 0.80% | 46,682,085 |
| 2021-01-21 | 2021-01-19 | 16.498 | 2,687,037 | +51,279 | 0.79% | 44,330,398 |
| 2021-01-20 | 2021-01-18 | 16.814 | 2,635,758 | +52,419 | 0.77% | 44,317,084 |
| 2021-01-19 | 2021-01-15 | 16.147 | 2,583,339 | -13,674 | 0.76% | 41,712,802 |
| 2021-01-18 | 2021-01-14 | 14.637 | 2,597,013 | -17,093 | 0.76% | 38,013,715 |
| 2021-01-14 | 2021-01-12 | 14.111 | 2,614,106 | +13,104 | 0.77% | 36,887,513 |
| 2021-01-13 | 2021-01-11 | 13.971 | 2,601,002 | +16,524 | 0.76% | 36,337,403 |
| 2021-01-12 | 2021-01-08 | 13.655 | 2,584,478 | +17,662 | 0.76% | 35,290,074 |
| 2021-01-11 | 2021-01-07 | 12.847 | 2,566,816 | +22,222 | 0.75% | 32,976,606 |
| 2021-01-08 | 2021-01-06 | 13.058 | 2,544,594 | -62,105 | 0.75% | 33,227,033 |
| 2021-01-07 | 2021-01-05 | 13.339 | 2,606,699 | -12,535 | 0.77% | 34,769,994 |
| 2021-01-06 | 2021-01-04 | 12.602 | 2,619,234 | +2,279 | 0.77% | 33,006,455 |
| 2021-01-05 | 2020-12-31 | 12.566 | 2,616,955 | +14,814 | 0.77% | 32,885,876 |
| 2021-01-04 | 2020-12-29 | 12.637 | 2,602,141 | +18,802 | 0.77% | 32,882,396 |
| 2020-12-30 | 2020-12-28 | 12.812 | 2,583,339 | -22,791 | 0.76% | 33,098,201 |
| 2020-12-29 | 2020-12-24 | 12.145 | 2,606,130 | +20,512 | 0.77% | 31,652,084 |
| 2020-12-28 | 2020-12-22 | 10.706 | 2,585,618 | +34,186 | 0.76% | 27,681,800 |
| 2020-12-23 | 2020-12-21 | 10.355 | 2,551,432 | +23,361 | 0.75% | 26,420,203 |
| 2020-12-22 | 2020-12-18 | 10.109 | 2,528,071 | -2,849 | 0.74% | 25,557,118 |
| 2020-12-21 | 2020-12-17 | 10.109 | 2,530,920 | +4,558 | 0.74% | 25,585,920 |
| 2020-12-18 | 2020-12-16 | 10.180 | 2,526,362 | +71,791 | 0.74% | 25,717,202 |
| 2020-12-17 | 2020-12-15 | 9.618 | 2,454,571 | +104,838 | 0.72% | 23,607,842 |
| 2020-12-16 | 2020-12-14 | 9.478 | 2,349,733 | +27,919 | 0.69% | 22,269,600 |
| 2020-12-15 | 2020-12-11 | 9.407 | 2,321,814 | +31,337 | 0.68% | 21,841,997 |
| 2020-12-14 | 2020-12-10 | 9.478 | 2,290,477 | +4,558 | 0.67% | 21,708,001 |
| 2020-12-11 | 2020-12-09 | 9.407 | 2,285,919 | +2,849 | 0.67% | 21,504,322 |
| 2020-12-10 | 2020-12-08 | 9.548 | 2,283,070 | +2,279 | 0.67% | 21,798,081 |
| 2020-12-09 | 2020-12-07 | 9.548 | 2,280,791 | +2,279 | 0.67% | 21,776,322 |
| 2020-12-08 | 2020-12-04 | 9.442 | 2,278,512 | +12,535 | 0.67% | 21,514,623 |
| 2020-12-07 | 2020-12-03 | 9.021 | 2,265,977 | +127,059 | 0.66% | 20,441,782 |
| 2020-12-04 | 2020-12-02 | 8.424 | 2,138,918 | +16,523 | 0.63% | 18,019,200 |
| 2020-12-03 | 2020-12-01 | 8.600 | 2,122,395 | +15,954 | 0.62% | 18,252,503 |
| 2020-12-02 | 2020-11-30 | 8.635 | 2,106,441 | +51,849 | 0.62% | 18,189,239 |
| 2020-12-01 | 2020-11-27 | 8.530 | 2,054,592 | +9,116 | 0.60% | 17,525,160 |
| 2020-11-30 | 2020-11-26 | 8.775 | 2,045,476 | +6,838 | 0.60% | 17,950,003 |
| 2020-11-27 | 2020-11-25 | 7.722 | 2,038,638 | -1,710 | 0.60% | 15,743,197 |
| 2020-11-26 | 2020-11-24 | 8.003 | 2,040,348 | +56,977 | 0.60% | 16,329,362 |
| 2020-11-24 | 2020-11-20 | 7.898 | 1,983,371 | +19,373 | 0.58% | 15,664,503 |
| 2020-11-23 | 2020-11-19 | 7.687 | 1,963,998 | +35,325 | 0.58% | 15,097,856 |
| 2020-11-20 | 2020-11-18 | 7.652 | 1,928,673 | +9,686 | 0.57% | 14,758,602 |
| 2020-11-19 | 2020-11-17 | 7.617 | 1,918,987 | -1,709 | 0.56% | 14,617,123 |
| 2020-11-18 | 2020-11-16 | 7.722 | 1,920,696 | +2,279 | 0.56% | 14,832,400 |
| 2020-11-17 | 2020-11-13 | 7.477 | 1,918,417 | -4,558 | 0.56% | 14,343,421 |
| 2020-11-16 | 2020-11-12 | 7.442 | 1,922,975 | +10,826 | 0.56% | 14,310,000 |
| 2020-11-13 | 2020-11-11 | 7.301 | 1,912,149 | +22,221 | 0.56% | 13,960,957 |
| 2020-11-12 | 2020-11-10 | 7.547 | 1,889,928 | +25,070 | 0.55% | 14,263,097 |
| 2020-11-11 | 2020-11-09 | 7.863 | 1,864,858 | +48,430 | 0.55% | 14,663,037 |
| 2020-11-10 | 2020-11-06 | 7.722 | 1,816,428 | +10,256 | 0.53% | 14,027,200 |
| 2020-11-09 | 2020-11-05 | 7.477 | 1,806,172 | +15,384 | 0.53% | 13,504,199 |
| 2020-11-06 | 2020-11-04 | 7.336 | 1,790,788 | -12,535 | 0.53% | 13,137,738 |
| 2020-11-05 | 2020-11-03 | 7.477 | 1,803,323 | +50,709 | 0.53% | 13,482,898 |
| 2020-11-04 | 2020-11-02 | 7.336 | 1,752,614 | -10,256 | 0.51% | 12,857,682 |
| 2020-11-03 | 2020-10-30 | 7.301 | 1,762,870 | +39,315 | 0.52% | 12,871,043 |
| 2020-11-02 | 2020-10-29 | 7.161 | 1,723,555 | +6,837 | 0.51% | 12,341,997 |
| 2020-10-30 | 2020-10-28 | 7.336 | 1,716,718 | -2,279 | 0.50% | 12,594,339 |
| 2020-10-29 | 2020-10-27 | 7.196 | 1,718,997 | +100,279 | 0.50% | 12,369,698 |
| 2020-10-28 | 2020-10-23 | 8.038 | 1,618,718 | +20,512 | 0.48% | 13,011,783 |
| 2020-10-27 | 2020-10-22 | 8.073 | 1,598,206 | -1,709 | 0.47% | 12,903,001 |
| 2020-10-23 | 2020-10-21 | 7.687 | 1,599,915 | +53,558 | 0.47% | 12,299,038 |
| 2020-10-22 | 2020-10-20 | 7.828 | 1,546,357 | +157,257 | 0.45% | 12,104,442 |
| 2020-10-21 | 2020-10-19 | 7.477 | 1,389,100 | +135,605 | 0.41% | 10,385,879 |
| 2020-10-20 | 2020-10-16 | 7.512 | 1,253,495 | +30,198 | 0.37% | 9,416,001 |
| 2020-10-19 | 2020-10-15 | 7.477 | 1,223,297 | -50,140 | 0.36% | 9,146,220 |
| 2020-10-16 | 2020-10-14 | 7.371 | 1,273,437 | +68,942 | 0.37% | 9,387,002 |
| 2020-10-15 | 2020-10-12 | 6.950 | 1,204,495 | -17,093 | 0.35% | 8,371,443 |
| 2020-10-14 | 2020-10-09 | 6.950 | 1,221,588 | +8,547 | 0.36% | 8,490,242 |
| 2020-10-12 | 2020-10-08 | 6.950 | 1,213,041 | +47,291 | 0.36% | 8,430,839 |
| 2020-10-09 | 2020-10-07 | 6.634 | 1,165,750 | -17,663 | 0.34% | 7,733,879 |
| 2020-10-08 | 2020-10-06 | 6.669 | 1,183,413 | -56,977 | 0.35% | 7,892,600 |
| 2020-10-07 | 2020-10-05 | 6.704 | 1,240,390 | -33,617 | 0.36% | 8,316,139 |
| 2020-10-06 | 2020-09-30 | 6.318 | 1,274,007 | +49,001 | 0.37% | 8,049,603 |
| 2020-10-05 | 2020-09-29 | 6.108 | 1,225,006 | +19,942 | 0.36% | 7,481,998 |
| 2020-09-30 | 2020-09-28 | 5.616 | 1,205,064 | -1,140 | 0.35% | 6,767,998 |
| 2020-09-29 | 2020-09-25 | 5.651 | 1,206,204 | +76,919 | 0.35% | 6,816,741 |
| 2020-09-28 | 2020-09-24 | 5.616 | 1,129,285 | +7,407 | 0.33% | 6,342,401 |
| 2020-09-25 | 2020-09-23 | 5.687 | 1,121,878 | +22,791 | 0.33% | 6,379,561 |
| 2020-09-24 | 2020-09-22 | 5.651 | 1,099,087 | -5,698 | 0.32% | 6,211,380 |
| 2020-09-23 | 2020-09-21 | 5.476 | 1,104,785 | +30,198 | 0.32% | 6,049,681 |
| 2020-09-22 | 2020-09-18 | 5.687 | 1,074,587 | +252,408 | 0.32% | 6,110,640 |
| 2020-09-21 | 2020-09-17 | 5.546 | 822,179 | +50,140 | 0.24% | 4,559,882 |
| 2020-09-18 | 2020-09-16 | 5.581 | 772,039 | +42,163 | 0.23% | 4,308,901 |
| 2020-09-17 | 2020-09-15 | 5.476 | 729,876 | +21,651 | 0.21% | 3,996,721 |
| 2020-09-16 | 2020-09-14 | 4.809 | 708,225 | -2,848 | 0.21% | 3,405,822 |
| 2020-09-15 | 2020-09-11 | 4.844 | 711,073 | -1,140 | 0.21% | 3,444,478 |
| 2020-09-14 | 2020-09-10 | 4.915 | 712,213 | -42,163 | 0.21% | 3,500,181 |
| 2020-09-11 | 2020-09-09 | 4.632 | 754,376 | +2,599 | 0.22% | 3,494,017 |
| 2020-09-07 | 2020-09-03 | 4.455 | 751,777 | -2,263 | 0.22% | 3,349,079 |
| 2020-09-04 | 2020-09-02 | 4.349 | 754,040 | -23,192 | 0.22% | 3,279,181 |
| 2020-09-02 | 2020-08-31 | 4.455 | 777,232 | +6,222 | 0.23% | 3,462,478 |
| 2020-09-01 | 2020-08-28 | 4.526 | 771,010 | +566 | 0.23% | 3,489,280 |
| 2020-08-31 | 2020-08-27 | 4.561 | 770,444 | -1,132 | 0.23% | 3,513,959 |
| 2020-08-28 | 2020-08-26 | 4.490 | 771,576 | -565 | 0.23% | 3,464,562 |
| 2020-08-27 | 2020-08-25 | 4.384 | 772,141 | +2,828 | 0.23% | 3,385,199 |
| 2020-08-13 | 2020-08-11 | 4.455 | 769,313 | +12,445 | 0.23% | 3,427,200 |
| 2020-08-10 | 2020-08-06 | 4.243 | 756,868 | -2,829 | 0.22% | 3,211,199 |
| 2020-08-07 | 2020-08-05 | 4.243 | 759,697 | -28,849 | 0.22% | 3,223,202 |
| 2020-08-06 | 2020-08-04 | 4.278 | 788,546 | -9,051 | 0.23% | 3,373,481 |
| 2020-08-05 | 2020-08-03 | 4.207 | 797,597 | +7,354 | 0.24% | 3,355,802 |
| 2020-07-31 | 2020-07-29 | 4.101 | 790,243 | -565 | 0.23% | 3,241,041 |
| 2020-07-30 | 2020-07-28 | 3.995 | 790,808 | -16,971 | 0.23% | 3,159,478 |
| 2020-07-29 | 2020-07-27 | 3.889 | 807,779 | -18,667 | 0.24% | 3,141,601 |
| 2020-07-28 | 2020-07-24 | 3.960 | 826,446 | +14,142 | 0.24% | 3,272,641 |
| 2020-07-27 | 2020-07-23 | 3.995 | 812,304 | -1,131 | 0.24% | 3,245,360 |
| 2020-07-23 | 2020-07-21 | 4.031 | 813,435 | +565 | 0.24% | 3,278,639 |
| 2020-07-21 | 2020-07-17 | 4.101 | 812,870 | +566 | 0.24% | 3,333,841 |
| 2020-07-20 | 2020-07-16 | 4.066 | 812,304 | +3,960 | 0.24% | 3,302,800 |
| 2020-07-15 | 2020-07-13 | 4.066 | 808,344 | +2,828 | 0.24% | 3,286,699 |
| 2020-07-14 | 2020-07-10 | 4.172 | 805,516 | -1,697 | 0.24% | 3,360,640 |
| 2020-07-13 | 2020-07-09 | 4.172 | 807,213 | +3,960 | 0.24% | 3,367,720 |
| 2020-07-09 | 2020-07-07 | 4.066 | 803,253 | -5,091 | 0.24% | 3,265,999 |
| 2020-07-08 | 2020-07-06 | 4.278 | 808,344 | -21,496 | 0.24% | 3,458,179 |
| 2020-07-07 | 2020-07-03 | 4.243 | 829,840 | -565 | 0.25% | 3,520,801 |
| 2020-07-06 | 2020-07-02 | 4.278 | 830,405 | -35,072 | 0.25% | 3,552,558 |
| 2020-07-03 | 2020-06-30 | 4.243 | 865,477 | +2,828 | 0.26% | 3,672,000 |
| 2020-07-02 | 2020-06-29 | 4.243 | 862,649 | +9,051 | 0.25% | 3,660,001 |
| 2020-06-30 | 2020-06-26 | 4.420 | 853,598 | -18,667 | 0.25% | 3,772,500 |
| 2020-06-29 | 2020-06-24 | 3.960 | 872,265 | -13,576 | 0.26% | 3,454,079 |
| 2020-06-26 | 2020-06-23 | 3.960 | 885,841 | +2,828 | 0.26% | 3,507,839 |
| 2020-06-24 | 2020-06-22 | 4.031 | 883,013 | -15,273 | 0.26% | 3,559,080 |
| 2020-06-18 | 2020-06-16 | 4.066 | 898,286 | -1,697 | 0.27% | 3,652,400 |
| 2020-06-12 | 2020-06-10 | 4.066 | 899,983 | +5,657 | 0.27% | 3,659,300 |
| 2020-06-10 | 2020-06-08 | 4.066 | 894,326 | +5,656 | 0.26% | 3,636,299 |
| 2020-06-09 | 2020-06-05 | 4.172 | 888,670 | +566 | 0.26% | 3,707,562 |
| 2020-06-08 | 2020-06-04 | 4.066 | 888,104 | -1,131 | 0.26% | 3,611,000 |
| 2020-06-05 | 2020-06-03 | 4.137 | 889,235 | +7,353 | 0.26% | 3,678,479 |
| 2020-06-04 | 2020-06-02 | 4.207 | 881,882 | +10,183 | 0.26% | 3,710,422 |
| 2020-06-03 | 2020-06-01 | 4.373 | 871,699 | -22,062 | 0.26% | 3,811,719 |
| 2020-06-02 | 2020-05-29 | 4.409 | 893,761 | +40,329 | 0.26% | 3,941,032 |
| 2020-06-01 | 2020-05-28 | 4.373 | 853,432 | +28,303 | 0.26% | 3,731,842 |
| 2020-05-28 | 2020-05-26 | 4.630 | 825,129 | -19,050 | 0.25% | 3,820,320 |
| 2020-05-27 | 2020-05-25 | 4.409 | 844,179 | +1,089 | 0.26% | 3,722,401 |
| 2020-05-26 | 2020-05-22 | 4.409 | 843,090 | +1,633 | 0.26% | 3,717,599 |
| 2020-05-21 | 2020-05-19 | 4.373 | 841,457 | +544 | 0.26% | 3,679,478 |
| 2020-05-20 | 2020-05-18 | 4.336 | 840,913 | +1,088 | 0.26% | 3,646,199 |
| 2020-05-18 | 2020-05-14 | 4.409 | 839,825 | +2,722 | 0.26% | 3,703,202 |
| 2020-05-15 | 2020-05-13 | 4.483 | 837,103 | -544 | 0.26% | 3,752,719 |
| 2020-05-13 | 2020-05-11 | 4.446 | 837,647 | +2,721 | 0.26% | 3,724,378 |
| 2020-05-12 | 2020-05-08 | 4.520 | 834,926 | +3,266 | 0.26% | 3,773,640 |
| 2020-05-11 | 2020-05-07 | 4.593 | 831,660 | +5,442 | 0.26% | 3,819,998 |
| 2020-05-08 | 2020-05-06 | 4.593 | 826,218 | -2,721 | 0.25% | 3,795,002 |
| 2020-05-06 | 2020-05-04 | 4.556 | 828,939 | +544 | 0.25% | 3,777,040 |
| 2020-04-22 | 2020-04-20 | 4.777 | 828,395 | -2,177 | 0.25% | 3,957,201 |
| 2020-04-21 | 2020-04-17 | 4.777 | 830,572 | +23,948 | 0.25% | 3,967,601 |
| 2020-04-20 | 2020-04-16 | 4.593 | 806,624 | -1,632 | 0.25% | 3,705,002 |
| 2020-04-17 | 2020-04-15 | 4.703 | 808,256 | +9,252 | 0.25% | 3,801,598 |
| 2020-04-15 | 2020-04-09 | 4.777 | 799,004 | +1,633 | 0.25% | 3,816,802 |
| 2020-04-14 | 2020-04-08 | 4.740 | 797,371 | +4,899 | 0.24% | 3,779,701 |
| 2020-04-09 | 2020-04-07 | 4.924 | 792,472 | +3,810 | 0.24% | 3,902,079 |
| 2020-04-08 | 2020-04-06 | 4.924 | 788,662 | -5,987 | 0.24% | 3,883,319 |
| 2020-04-07 | 2020-04-03 | 4.850 | 794,649 | +4,898 | 0.24% | 3,854,398 |
| 2020-04-06 | 2020-04-02 | 4.961 | 789,751 | +544 | 0.24% | 3,917,701 |
| 2020-04-03 | 2020-04-01 | 4.887 | 789,207 | +13,063 | 0.24% | 3,857,002 |
| 2020-04-02 | 2020-03-31 | 4.997 | 776,144 | +38,644 | 0.24% | 3,878,721 |
| 2020-04-01 | 2020-03-30 | 4.887 | 737,500 | -2,721 | 0.23% | 3,604,300 |
| 2020-03-31 | 2020-03-27 | 4.850 | 740,221 | +7,620 | 0.23% | 3,590,398 |
| 2020-03-30 | 2020-03-26 | 4.850 | 732,601 | +544 | 0.22% | 3,553,438 |
| 2020-03-25 | 2020-03-23 | 4.409 | 732,057 | -8,164 | 0.22% | 3,228,000 |
| 2020-03-24 | 2020-03-20 | 4.630 | 740,221 | +5,442 | 0.23% | 3,427,199 |
| 2020-03-23 | 2020-03-19 | 4.556 | 734,779 | -13,607 | 0.23% | 3,348,002 |
| 2020-03-20 | 2020-03-18 | 4.630 | 748,386 | +11,975 | 0.23% | 3,465,002 |
| 2020-03-19 | 2020-03-17 | 4.961 | 736,411 | +9,797 | 0.23% | 3,653,098 |
| 2020-03-17 | 2020-03-13 | 5.218 | 726,614 | +9,797 | 0.22% | 3,791,398 |
| 2020-03-16 | 2020-03-12 | 5.108 | 716,817 | +5,443 | 0.22% | 3,661,259 |
| 2020-03-12 | 2020-03-10 | 5.291 | 711,374 | -2,722 | 0.22% | 3,764,158 |
| 2020-03-11 | 2020-03-09 | 5.144 | 714,096 | +1,633 | 0.22% | 3,673,601 |
| 2020-03-10 | 2020-03-06 | 5.365 | 712,463 | +5,443 | 0.22% | 3,822,280 |
| 2020-03-09 | 2020-03-05 | 5.438 | 707,020 | +5,443 | 0.22% | 3,845,039 |
| 2020-03-06 | 2020-03-04 | 5.402 | 701,577 | -16,329 | 0.22% | 3,789,658 |
| 2020-03-04 | 2020-03-02 | 5.438 | 717,906 | +544 | 0.22% | 3,904,241 |
| 2020-03-03 | 2020-02-28 | 5.365 | 717,362 | +5,988 | 0.22% | 3,848,562 |
| 2020-03-02 | 2020-02-27 | 5.549 | 711,374 | +2,721 | 0.22% | 3,947,137 |
| 2020-02-28 | 2020-02-26 | 5.438 | 708,653 | +7,076 | 0.22% | 3,853,920 |
| 2020-02-27 | 2020-02-25 | 5.549 | 701,577 | -20,139 | 0.22% | 3,892,778 |
| 2020-02-26 | 2020-02-24 | 5.622 | 721,716 | -16,328 | 0.22% | 4,057,561 |
| 2020-02-25 | 2020-02-21 | 5.659 | 738,044 | -5,987 | 0.23% | 4,176,479 |
| 2020-02-24 | 2020-02-20 | 5.659 | 744,031 | +33,201 | 0.23% | 4,210,358 |
| 2020-02-21 | 2020-02-19 | 5.438 | 710,830 | +38,644 | 0.22% | 3,865,759 |
| 2020-02-20 | 2020-02-18 | 4.961 | 672,186 | +2,721 | 0.21% | 3,334,499 |
| 2020-02-19 | 2020-02-17 | 5.071 | 669,465 | -9,253 | 0.21% | 3,394,801 |
| 2020-02-18 | 2020-02-14 | 4.997 | 678,718 | +14,152 | 0.21% | 3,391,842 |
| 2020-02-17 | 2020-02-13 | 4.814 | 664,566 | -4,355 | 0.20% | 3,199,018 |
| 2020-02-13 | 2020-02-11 | 4.667 | 668,921 | +1,633 | 0.21% | 3,121,662 |
| 2020-02-12 | 2020-02-10 | 4.667 | 667,288 | +8,164 | 0.20% | 3,114,041 |
| 2020-02-11 | 2020-02-07 | 4.703 | 659,124 | -11,429 | 0.20% | 3,100,162 |
| 2020-02-10 | 2020-02-06 | 4.667 | 670,553 | +1,088 | 0.21% | 3,129,278 |
| 2020-02-07 | 2020-02-05 | 4.703 | 669,465 | +1,633 | 0.21% | 3,148,801 |
| 2020-02-06 | 2020-02-04 | 4.409 | 667,832 | -1,633 | 0.20% | 2,944,800 |
| 2020-02-05 | 2020-02-03 | 4.299 | 669,465 | -1,088 | 0.21% | 2,878,201 |
| 2020-02-04 | 2020-01-31 | 4.336 | 670,553 | +544 | 0.21% | 2,907,518 |
| 2020-02-03 | 2020-01-30 | 4.226 | 670,009 | -544 | 0.21% | 2,831,299 |
| 2020-01-30 | 2020-01-24 | 4.850 | 670,553 | -4,355 | 0.21% | 3,252,478 |
| 2020-01-29 | 2020-01-22 | 4.997 | 674,908 | +1,089 | 0.21% | 3,372,802 |
| 2020-01-23 | 2020-01-21 | 4.887 | 673,819 | +1,633 | 0.21% | 3,293,079 |
| 2020-01-22 | 2020-01-20 | 5.071 | 672,186 | +1,633 | 0.21% | 3,408,599 |
| 2020-01-21 | 2020-01-17 | 5.108 | 670,553 | -2,178 | 0.21% | 3,424,958 |
| 2020-01-20 | 2020-01-16 | 5.144 | 672,731 | +8,709 | 0.21% | 3,460,802 |
| 2020-01-17 | 2020-01-15 | 5.071 | 664,022 | +32,657 | 0.20% | 3,367,200 |
| 2020-01-16 | 2020-01-14 | 4.777 | 631,365 | -7,076 | 0.19% | 3,015,999 |
| 2020-01-15 | 2020-01-13 | 4.630 | 638,441 | +1,089 | 0.20% | 2,955,961 |
| 2020-01-14 | 2020-01-10 | 4.483 | 637,352 | -19,050 | 0.20% | 2,857,239 |
| 2020-01-09 | 2020-01-07 | 4.373 | 656,402 | +1,633 | 0.20% | 2,870,279 |
| 2020-01-08 | 2020-01-06 | 4.446 | 654,769 | -2,722 | 0.20% | 2,911,259 |
| 2020-01-03 | 2019-12-31 | 4.336 | 657,491 | -3,810 | 0.20% | 2,850,881 |
| 2020-01-02 | 2019-12-27 | 4.373 | 661,301 | -4,898 | 0.20% | 2,891,701 |
| 2019-12-30 | 2019-12-24 | 4.409 | 666,199 | -10,886 | 0.20% | 2,937,599 |
| 2019-12-20 | 2019-12-18 | 4.226 | 677,085 | -3,265 | 0.21% | 2,861,201 |
| 2019-12-18 | 2019-12-16 | 4.446 | 680,350 | +1,632 | 0.21% | 3,024,998 |
| 2019-12-17 | 2019-12-13 | 4.152 | 678,718 | +3,810 | 0.21% | 2,818,222 |
| 2019-12-16 | 2019-12-12 | 3.858 | 674,908 | +545 | 0.21% | 2,604,001 |
| 2019-12-12 | 2019-12-10 | 3.858 | 674,363 | +3,265 | 0.21% | 2,601,899 |
| 2019-12-10 | 2019-12-06 | 3.748 | 671,098 | -1,633 | 0.21% | 2,515,321 |
| 2019-12-04 | 2019-12-02 | 3.307 | 672,731 | -5,442 | 0.21% | 2,224,802 |
| 2019-11-11 | 2019-11-07 | 3.381 | 678,173 | +2,721 | 0.21% | 2,292,639 |
| 2019-09-20 | 2019-09-18 | 3.417 | 675,452 | -544 | 0.21% | 2,308,260 |
| 2019-09-09 | 2019-09-05 | 3.344 | 675,996 | -30,480 | 0.21% | 2,260,439 |
| 2019-08-27 | 2019-08-23 | 3.307 | 706,476 | -8,164 | 0.22% | 2,336,400 |
| 2019-08-16 | 2019-08-14 | 3.307 | 714,640 | +2,721 | 0.22% | 2,363,400 |
| 2019-08-07 | 2019-08-05 | 3.528 | 711,919 | -6,531 | 0.22% | 2,511,361 |
| 2019-07-31 | 2019-07-29 | 3.822 | 718,450 | -5,443 | 0.22% | 2,745,600 |
| 2019-07-29 | 2019-07-25 | 3.858 | 723,893 | -5,987 | 0.22% | 2,793,000 |
| 2019-07-24 | 2019-07-22 | 3.822 | 729,880 | +1,089 | 0.22% | 2,789,280 |
| 2019-07-23 | 2019-07-19 | 3.858 | 728,791 | +3,810 | 0.22% | 2,811,898 |
| 2019-07-22 | 2019-07-18 | 4.079 | 724,981 | +1,632 | 0.22% | 2,957,038 |
| 2019-07-18 | 2019-07-16 | 4.152 | 723,349 | +545 | 0.22% | 3,003,542 |
| 2019-07-10 | 2019-07-08 | 4.299 | 722,804 | -1,633 | 0.22% | 3,107,519 |
| 2019-07-05 | 2019-07-03 | 4.446 | 724,437 | +1,088 | 0.22% | 3,221,019 |
| 2019-07-04 | 2019-07-02 | 4.446 | 723,349 | +1,633 | 0.22% | 3,216,182 |
| 2019-07-03 | 2019-06-28 | 4.409 | 721,716 | -544 | 0.22% | 3,182,401 |
| 2019-07-02 | 2019-06-27 | 4.446 | 722,260 | +3,810 | 0.22% | 3,211,340 |
| 2019-06-24 | 2019-06-20 | 4.520 | 718,450 | -2,721 | 0.22% | 3,247,200 |
| 2019-06-21 | 2019-06-19 | 4.520 | 721,171 | +1,088 | 0.22% | 3,259,498 |
| 2019-06-20 | 2019-06-18 | 4.593 | 720,083 | +11,430 | 0.22% | 3,307,500 |
| 2019-06-14 | 2019-06-12 | 4.409 | 708,653 | +2,721 | 0.22% | 3,124,800 |
| 2019-06-13 | 2019-06-11 | 4.593 | 705,932 | +1,633 | 0.22% | 3,242,502 |
| 2019-06-11 | 2019-06-06 | 4.758 | 704,299 | -13,063 | 0.22% | 3,351,313 |
| 2019-06-10 | 2019-06-05 | 4.834 | 717,362 | +18,828 | 0.22% | 3,467,654 |
| 2019-06-05 | 2019-06-03 | 4.721 | 698,534 | +530 | 0.22% | 3,297,501 |
| 2019-05-31 | 2019-05-29 | 4.872 | 698,004 | -2,648 | 0.22% | 3,400,439 |
| 2019-05-30 | 2019-05-28 | 4.834 | 700,652 | -530 | 0.22% | 3,386,879 |
| 2019-05-27 | 2019-05-23 | 4.532 | 701,182 | +1,589 | 0.22% | 3,177,601 |
| 2019-05-24 | 2019-05-22 | 4.645 | 699,593 | +20,654 | 0.22% | 3,249,660 |
| 2019-05-20 | 2019-05-16 | 4.909 | 678,939 | +530 | 0.21% | 3,333,201 |
| 2019-05-16 | 2019-05-14 | 4.909 | 678,409 | +529 | 0.21% | 3,330,599 |
| 2019-05-15 | 2019-05-10 | 5.060 | 677,880 | -9,532 | 0.21% | 3,430,402 |
| 2019-05-14 | 2019-05-09 | 4.834 | 687,412 | -4,237 | 0.22% | 3,322,879 |
| 2019-05-10 | 2019-05-08 | 5.060 | 691,649 | -27,539 | 0.22% | 3,500,080 |
| 2019-05-09 | 2019-05-07 | 5.249 | 719,188 | +10,592 | 0.23% | 3,775,241 |
| 2019-05-08 | 2019-05-06 | 5.098 | 708,596 | -41,308 | 0.22% | 3,612,600 |
| 2019-05-07 | 2019-05-03 | 5.627 | 749,904 | -13,240 | 0.24% | 4,219,678 |
| 2019-05-06 | 2019-05-02 | 5.665 | 763,144 | +4,766 | 0.24% | 4,322,999 |
| 2019-05-03 | 2019-04-30 | 5.891 | 758,378 | +4,237 | 0.24% | 4,467,841 |
| 2019-05-02 | 2019-04-29 | 6.005 | 754,141 | -12,181 | 0.24% | 4,528,320 |
| 2019-04-30 | 2019-04-26 | 5.740 | 766,322 | -1,059 | 0.24% | 4,398,882 |
| 2019-04-29 | 2019-04-25 | 5.438 | 767,381 | +37,072 | 0.24% | 4,173,121 |
| 2019-04-26 | 2019-04-24 | 5.438 | 730,309 | -8,474 | 0.23% | 3,971,518 |
| 2019-04-25 | 2019-04-23 | 5.400 | 738,783 | -4,766 | 0.23% | 3,989,701 |
| 2019-04-15 | 2019-04-11 | 4.834 | 743,549 | +21,184 | 0.23% | 3,594,239 |
| 2019-04-12 | 2019-04-10 | 4.758 | 722,365 | +23,302 | 0.23% | 3,437,278 |
| 2019-04-11 | 2019-04-09 | 4.721 | 699,063 | -13,770 | 0.22% | 3,299,998 |
| 2019-04-08 | 2019-04-03 | 4.570 | 712,833 | +6,885 | 0.22% | 3,257,321 |
| 2019-04-04 | 2019-04-02 | 4.418 | 705,948 | -10,592 | 0.22% | 3,119,220 |
| 2019-04-01 | 2019-03-28 | 4.154 | 716,540 | -2,648 | 0.23% | 2,976,600 |
| 2019-03-28 | 2019-03-26 | 4.192 | 719,188 | +10,592 | 0.23% | 3,014,760 |
| 2019-03-27 | 2019-03-25 | 4.267 | 708,596 | +530 | 0.22% | 3,023,880 |
| 2019-03-26 | 2019-03-22 | 4.267 | 708,066 | -2,119 | 0.22% | 3,021,618 |
| 2019-03-25 | 2019-03-21 | 4.230 | 710,185 | +13,240 | 0.22% | 3,003,841 |
| 2019-03-21 | 2019-03-19 | 4.192 | 696,945 | -3,178 | 0.22% | 2,921,520 |
| 2019-03-19 | 2019-03-15 | 4.192 | 700,123 | -529 | 0.22% | 2,934,842 |
| 2019-03-07 | 2019-03-05 | 4.418 | 700,652 | +2,118 | 0.22% | 3,095,819 |
| 2019-03-05 | 2019-03-01 | 4.494 | 698,534 | -11,121 | 0.22% | 3,139,221 |
| 2019-03-04 | 2019-02-28 | 4.456 | 709,655 | -3,178 | 0.22% | 3,162,399 |
| 2019-03-01 | 2019-02-27 | 4.607 | 712,833 | +15,888 | 0.22% | 3,284,241 |
| 2019-02-28 | 2019-02-26 | 4.683 | 696,945 | +6,355 | 0.22% | 3,263,680 |
| 2019-02-27 | 2019-02-25 | 4.607 | 690,590 | -15,888 | 0.22% | 3,181,761 |
| 2019-02-26 | 2019-02-22 | 4.418 | 706,478 | -13,239 | 0.22% | 3,121,562 |
| 2019-02-25 | 2019-02-21 | 4.381 | 719,717 | +2,118 | 0.23% | 3,152,878 |
| 2019-02-20 | 2019-02-18 | 4.456 | 717,599 | -13,240 | 0.23% | 3,197,799 |
| 2019-02-19 | 2019-02-15 | 4.192 | 730,839 | +23,832 | 0.23% | 3,063,600 |
| 2019-02-18 | 2019-02-14 | 4.418 | 707,007 | +58,255 | 0.22% | 3,123,899 |
| 2019-02-15 | 2019-02-13 | 4.418 | 648,752 | -7,944 | 0.20% | 2,866,500 |
| 2019-02-14 | 2019-02-12 | 4.305 | 656,696 | -529 | 0.21% | 2,827,201 |
| 2019-02-13 | 2019-02-11 | 3.852 | 657,225 | -29,128 | 0.21% | 2,531,638 |
| 2019-02-12 | 2019-02-08 | 3.814 | 686,353 | +5,296 | 0.22% | 2,617,920 |
| 2019-01-30 | 2019-01-28 | 3.814 | 681,057 | -13,240 | 0.21% | 2,597,719 |
| 2019-01-29 | 2019-01-25 | 3.776 | 694,297 | +15,888 | 0.22% | 2,622,000 |
| 2019-01-24 | 2019-01-22 | 3.776 | 678,409 | -2,648 | 0.21% | 2,561,999 |
| 2019-01-23 | 2019-01-21 | 3.814 | 681,057 | -1,589 | 0.21% | 2,597,719 |
| 2019-01-11 | 2019-01-09 | 3.928 | 682,646 | +1,589 | 0.21% | 2,681,120 |
| 2019-01-08 | 2019-01-04 | 3.852 | 681,057 | +2,648 | 0.21% | 2,623,439 |
| 2019-01-03 | 2018-12-31 | 4.003 | 678,409 | -1,059 | 0.21% | 2,715,719 |
| 2018-12-21 | 2018-12-19 | 3.890 | 679,468 | +3,707 | 0.21% | 2,642,978 |
| 2018-12-17 | 2018-12-13 | 4.116 | 675,761 | +4,237 | 0.21% | 2,781,679 |
| 2018-12-07 | 2018-12-05 | 4.154 | 671,524 | -2,119 | 0.21% | 2,789,598 |
| 2018-12-04 | 2018-11-30 | 4.418 | 673,643 | -9,003 | 0.21% | 2,976,481 |
| 2018-12-03 | 2018-11-29 | 4.381 | 682,646 | +5,826 | 0.21% | 2,990,480 |
| 2018-11-30 | 2018-11-28 | 4.532 | 676,820 | +14,828 | 0.21% | 3,067,198 |
| 2018-11-29 | 2018-11-27 | 4.079 | 661,992 | +11,651 | 0.21% | 2,700,001 |
| 2018-11-27 | 2018-11-23 | 3.852 | 650,341 | -3,177 | 0.20% | 2,505,121 |
| 2018-11-19 | 2018-11-15 | 3.852 | 653,518 | -6,355 | 0.21% | 2,517,359 |
| 2018-11-16 | 2018-11-14 | 3.776 | 659,873 | -1,589 | 0.21% | 2,491,998 |
| 2018-11-15 | 2018-11-13 | 3.928 | 661,462 | +2,648 | 0.21% | 2,597,919 |
| 2018-11-14 | 2018-11-12 | 4.003 | 658,814 | +1,059 | 0.21% | 2,637,279 |
| 2018-11-13 | 2018-11-09 | 3.928 | 657,755 | +9,003 | 0.21% | 2,583,360 |
| 2018-11-12 | 2018-11-08 | 4.116 | 648,752 | +530 | 0.20% | 2,670,500 |
| 2018-11-09 | 2018-11-07 | 4.003 | 648,222 | -10,592 | 0.20% | 2,594,878 |
| 2018-11-08 | 2018-11-06 | 3.776 | 658,814 | +2,648 | 0.21% | 2,487,999 |
| 2018-11-06 | 2018-11-02 | 3.890 | 656,166 | -11,651 | 0.21% | 2,552,339 |
| 2018-11-05 | 2018-11-01 | 3.588 | 667,817 | -1,589 | 0.21% | 2,395,899 |
| 2018-11-02 | 2018-10-31 | 3.512 | 669,406 | -1,059 | 0.21% | 2,351,040 |
| 2018-10-30 | 2018-10-26 | 3.663 | 670,465 | -1,059 | 0.21% | 2,456,039 |
| 2018-10-26 | 2018-10-24 | 3.776 | 671,524 | -5,296 | 0.21% | 2,535,998 |
| 2018-10-19 | 2018-10-16 | 3.814 | 676,820 | -2,648 | 0.21% | 2,581,558 |
| 2018-10-18 | 2018-10-15 | 3.852 | 679,468 | -3,178 | 0.21% | 2,617,318 |
| 2018-10-16 | 2018-10-12 | 3.814 | 682,646 | -3,178 | 0.21% | 2,603,780 |
| 2018-10-15 | 2018-10-11 | 3.739 | 685,824 | +3,178 | 0.22% | 2,564,102 |
| 2018-10-09 | 2018-10-05 | 4.041 | 682,646 | -2,648 | 0.21% | 2,758,460 |
| 2018-09-26 | 2018-09-21 | 4.192 | 685,294 | -12,181 | 0.22% | 2,872,680 |
| 2018-09-24 | 2018-09-20 | 4.041 | 697,475 | -2,648 | 0.22% | 2,818,382 |
| 2018-09-21 | 2018-09-19 | 4.041 | 700,123 | -6,355 | 0.22% | 2,829,082 |
| 2018-09-20 | 2018-09-18 | 3.663 | 706,478 | -2,118 | 0.22% | 2,587,961 |
| 2018-09-19 | 2018-09-17 | 3.776 | 708,596 | -5,826 | 0.22% | 2,676,000 |
| 2018-09-18 | 2018-09-14 | 3.814 | 714,422 | -1,588 | 0.22% | 2,724,982 |
| 2018-09-17 | 2018-09-13 | 3.928 | 716,010 | +2,648 | 0.23% | 2,812,159 |
| 2018-09-14 | 2018-09-12 | 3.928 | 713,362 | -2,648 | 0.22% | 2,802,023 |
| 2018-09-13 | 2018-09-11 | 3.890 | 716,010 | +6,951 | 0.23% | 2,785,119 |
| 2018-09-12 | 2018-09-10 | 4.004 | 709,059 | +1,049 | 0.23% | 2,839,201 |
| 2018-09-11 | 2018-09-07 | 4.195 | 708,010 | -2,622 | 0.23% | 2,970,001 |
| 2018-09-10 | 2018-09-06 | 4.309 | 710,632 | +1,573 | 0.23% | 3,062,299 |
| 2018-08-31 | 2018-08-29 | 4.805 | 709,059 | -2,622 | 0.23% | 3,407,041 |
| 2018-08-30 | 2018-08-28 | 4.614 | 711,681 | +20,978 | 0.23% | 3,283,940 |
| 2018-08-28 | 2018-08-24 | 4.500 | 690,703 | +2,622 | 0.22% | 3,108,120 |
| 2018-08-22 | 2018-08-20 | 4.309 | 688,081 | -4,195 | 0.22% | 2,965,121 |
| 2018-08-21 | 2018-08-17 | 4.424 | 692,276 | +2,622 | 0.22% | 3,062,399 |
| 2018-08-20 | 2018-08-16 | 4.576 | 689,654 | -1,049 | 0.22% | 3,156,000 |
| 2018-08-17 | 2018-08-15 | 4.386 | 690,703 | +524 | 0.22% | 3,029,100 |
| 2018-08-16 | 2018-08-14 | 4.767 | 690,179 | +1,574 | 0.22% | 3,290,002 |
| 2018-08-14 | 2018-08-10 | 5.072 | 688,605 | -19,929 | 0.22% | 3,492,579 |
| 2018-08-13 | 2018-08-09 | 4.996 | 708,534 | +1,573 | 0.23% | 3,539,618 |
| 2018-08-10 | 2018-08-08 | 5.034 | 706,961 | +3,147 | 0.22% | 3,558,720 |
| 2018-08-09 | 2018-08-07 | 5.072 | 703,814 | +524 | 0.22% | 3,569,719 |
| 2018-08-08 | 2018-08-06 | 5.148 | 703,290 | -5,244 | 0.22% | 3,620,701 |
| 2018-08-07 | 2018-08-03 | 5.148 | 708,534 | -3,147 | 0.23% | 3,647,698 |
| 2018-08-06 | 2018-08-02 | 5.148 | 711,681 | +1,573 | 0.23% | 3,663,900 |
| 2018-08-03 | 2018-08-01 | 5.339 | 710,108 | +6,294 | 0.23% | 3,791,202 |
| 2018-08-02 | 2018-07-31 | 5.110 | 703,814 | +12,587 | 0.22% | 3,596,559 |
| 2018-08-01 | 2018-07-30 | 5.301 | 691,227 | +524 | 0.22% | 3,664,038 |
| 2018-07-31 | 2018-07-27 | 5.377 | 690,703 | -1,049 | 0.22% | 3,713,940 |
| 2018-07-26 | 2018-07-24 | 5.453 | 691,752 | +2,098 | 0.22% | 3,772,341 |
| 2018-07-25 | 2018-07-23 | 5.263 | 689,654 | +7,867 | 0.22% | 3,629,400 |
| 2018-07-24 | 2018-07-20 | 5.339 | 681,787 | +13,111 | 0.22% | 3,639,998 |
| 2018-07-20 | 2018-07-18 | 5.568 | 668,676 | -26,223 | 0.21% | 3,723,000 |
| 2018-07-18 | 2018-07-16 | 5.568 | 694,899 | +2,623 | 0.22% | 3,869,002 |
| 2018-07-17 | 2018-07-13 | 5.644 | 692,276 | +1,573 | 0.22% | 3,907,198 |
| 2018-07-16 | 2018-07-12 | 5.720 | 690,703 | +2,622 | 0.22% | 3,951,000 |
| 2018-07-13 | 2018-07-11 | 5.606 | 688,081 | +8,916 | 0.22% | 3,857,282 |
| 2018-07-11 | 2018-07-09 | 5.758 | 679,165 | +524 | 0.22% | 3,910,900 |
| 2018-07-10 | 2018-07-06 | 5.491 | 678,641 | -5,244 | 0.22% | 3,726,722 |
| 2018-07-09 | 2018-07-05 | 5.606 | 683,885 | -31,992 | 0.22% | 3,833,759 |
| 2018-07-06 | 2018-07-04 | 5.911 | 715,877 | +19,930 | 0.23% | 4,231,502 |
| 2018-07-05 | 2018-07-03 | 6.063 | 695,947 | +13,111 | 0.22% | 4,219,857 |
| 2018-07-04 | 2018-06-29 | 6.216 | 682,836 | +15,733 | 0.22% | 4,244,519 |
| 2018-07-03 | 2018-06-28 | 6.102 | 667,103 | +14,161 | 0.21% | 4,070,402 |
| 2018-06-29 | 2018-06-27 | 6.102 | 652,942 | +2,097 | 0.21% | 3,983,997 |
| 2018-06-28 | 2018-06-26 | 6.140 | 650,845 | +6,818 | 0.21% | 3,996,022 |
| 2018-06-27 | 2018-06-25 | 6.178 | 644,027 | -1,573 | 0.20% | 3,978,721 |
| 2018-06-26 | 2018-06-22 | 6.254 | 645,600 | +2,622 | 0.21% | 4,037,679 |
| 2018-06-25 | 2018-06-21 | 6.216 | 642,978 | +2,098 | 0.20% | 3,996,761 |
| 2018-06-22 | 2018-06-20 | 6.369 | 640,880 | -3,147 | 0.20% | 4,081,480 |
| 2018-06-21 | 2018-06-19 | 6.216 | 644,027 | +2,622 | 0.20% | 4,003,281 |
| 2018-06-19 | 2018-06-14 | 6.559 | 641,405 | +2,098 | 0.20% | 4,207,123 |
| 2018-06-15 | 2018-06-13 | 6.674 | 639,307 | -56,640 | 0.20% | 4,266,502 |
| 2018-06-14 | 2018-06-12 | 6.597 | 695,947 | +22,551 | 0.22% | 4,591,417 |
| 2018-06-13 | 2018-06-11 | 6.712 | 673,396 | +49,823 | 0.21% | 4,519,680 |
| 2018-06-12 | 2018-06-08 | 7.055 | 623,573 | +7,867 | 0.20% | 4,399,299 |
| 2018-06-11 | 2018-06-07 | 7.358 | 615,706 | -5,769 | 0.20% | 4,530,472 |
| 2018-06-08 | 2018-06-06 | 7.319 | 621,475 | +97,715 | 0.20% | 4,548,336 |
| 2018-06-07 | 2018-06-05 | 7.398 | 523,760 | +40,950 | 0.17% | 3,874,637 |
| 2018-06-06 | 2018-06-04 | 7.398 | 482,810 | +8,595 | 0.16% | 3,571,700 |
| 2018-06-05 | 2018-06-01 | 7.121 | 474,215 | +15,672 | 0.16% | 3,376,797 |
| 2018-06-04 | 2018-05-31 | 7.200 | 458,543 | +39,434 | 0.15% | 3,301,479 |
| 2018-05-31 | 2018-05-29 | 6.883 | 419,109 | +11,122 | 0.14% | 2,884,917 |
| 2018-05-30 | 2018-05-28 | 6.923 | 407,987 | +1,011 | 0.13% | 2,824,499 |
| 2018-05-21 | 2018-05-17 | 6.646 | 406,976 | -1,011 | 0.13% | 2,704,800 |
| 2018-05-11 | 2018-05-09 | 6.686 | 407,987 | +505 | 0.13% | 2,727,659 |
| 2018-04-30 | 2018-04-26 | 6.448 | 407,482 | -2,022 | 0.13% | 2,627,563 |
| 2018-04-27 | 2018-04-25 | 6.527 | 409,504 | +3,034 | 0.14% | 2,673,001 |
| 2018-04-26 | 2018-04-24 | 6.567 | 406,470 | +25,278 | 0.13% | 2,669,277 |
| 2018-04-25 | 2018-04-23 | 6.527 | 381,192 | -506 | 0.13% | 2,488,197 |
| 2018-04-23 | 2018-04-19 | 6.686 | 381,698 | -2,022 | 0.13% | 2,551,900 |
| 2018-04-20 | 2018-04-18 | 6.725 | 383,720 | -2,528 | 0.13% | 2,580,599 |
| 2018-04-19 | 2018-04-17 | 6.686 | 386,248 | -2,022 | 0.13% | 2,582,320 |
| 2018-04-18 | 2018-04-16 | 6.804 | 388,270 | +15,167 | 0.13% | 2,641,918 |
| 2018-04-17 | 2018-04-13 | 6.923 | 373,103 | -2,528 | 0.12% | 2,582,997 |
| 2018-04-13 | 2018-04-11 | 7.081 | 375,631 | -1,011 | 0.12% | 2,659,938 |
| 2018-04-12 | 2018-04-10 | 7.121 | 376,642 | -16,178 | 0.12% | 2,681,997 |
| 2018-04-11 | 2018-04-09 | 7.002 | 392,820 | +3,539 | 0.13% | 2,750,578 |
| 2018-04-10 | 2018-04-06 | 6.765 | 389,281 | -2,528 | 0.13% | 2,633,398 |
| 2018-04-09 | 2018-04-04 | 6.923 | 391,809 | +14,156 | 0.13% | 2,712,499 |
| 2018-04-06 | 2018-04-03 | 7.121 | 377,653 | +36,905 | 0.12% | 2,689,197 |
| 2018-04-04 | 2018-03-29 | 7.279 | 340,748 | -29,322 | 0.11% | 2,480,323 |
| 2018-04-03 | 2018-03-28 | 7.319 | 370,070 | +44,489 | 0.12% | 2,708,399 |
| 2018-03-29 | 2018-03-27 | 7.279 | 325,581 | -39,433 | 0.11% | 2,369,922 |
| 2018-03-28 | 2018-03-26 | 6.765 | 365,014 | +505 | 0.12% | 2,469,237 |
| 2018-03-27 | 2018-03-23 | 6.488 | 364,509 | -13,144 | 0.12% | 2,364,881 |
| 2018-03-26 | 2018-03-22 | 6.646 | 377,653 | -9,101 | 0.12% | 2,509,917 |
| 2018-03-22 | 2018-03-20 | 6.607 | 386,754 | -4,044 | 0.13% | 2,555,103 |
| 2018-03-21 | 2018-03-19 | 6.725 | 390,798 | +29,322 | 0.13% | 2,628,200 |
| 2018-03-20 | 2018-03-16 | 6.923 | 361,476 | -1,516 | 0.12% | 2,502,503 |
| 2018-03-19 | 2018-03-15 | 6.923 | 362,992 | -4,045 | 0.12% | 2,512,998 |
| 2018-03-16 | 2018-03-14 | 6.923 | 367,037 | -15,167 | 0.12% | 2,541,002 |
| 2018-03-15 | 2018-03-13 | 6.844 | 382,204 | +4,551 | 0.13% | 2,615,763 |
| 2018-03-14 | 2018-03-12 | 6.883 | 377,653 | +8,594 | 0.12% | 2,599,557 |
| 2018-03-13 | 2018-03-09 | 6.765 | 369,059 | +12,639 | 0.12% | 2,496,600 |
| 2018-03-09 | 2018-03-07 | 6.923 | 356,420 | -7,583 | 0.12% | 2,467,500 |
| 2018-03-08 | 2018-03-06 | 7.002 | 364,003 | -7,078 | 0.12% | 2,548,797 |
| 2018-03-07 | 2018-03-05 | 6.883 | 371,081 | -33,873 | 0.12% | 2,554,319 |
| 2018-03-06 | 2018-03-02 | 6.963 | 404,954 | -33,367 | 0.13% | 2,819,522 |
| 2018-03-05 | 2018-03-01 | 6.725 | 438,321 | -7,583 | 0.14% | 2,947,802 |
| 2018-03-02 | 2018-02-28 | 6.527 | 445,904 | -4,550 | 0.15% | 2,910,599 |
| 2018-03-01 | 2018-02-27 | 6.488 | 450,454 | +10,617 | 0.15% | 2,922,479 |
| 2018-02-28 | 2018-02-26 | 6.607 | 439,837 | +13,144 | 0.14% | 2,905,797 |
| 2018-02-27 | 2018-02-23 | 6.804 | 426,693 | +23,256 | 0.14% | 2,903,361 |
| 2018-02-26 | 2018-02-22 | 6.765 | 403,437 | +99,090 | 0.13% | 2,729,160 |
| 2018-02-23 | 2018-02-21 | 6.923 | 304,347 | +79,878 | 0.10% | 2,106,998 |
| 2018-02-22 | 2018-02-20 | 6.646 | 224,469 | -20,728 | 0.07% | 1,491,842 |
| 2018-02-21 | 2018-02-15 | 6.607 | 245,197 | +45,501 | 0.08% | 1,619,902 |
| 2018-02-20 | 2018-02-13 | 5.420 | 199,696 | 0.07% | 1,082,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy