History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,969,750 | +0 | 0.12% | 790,190 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,969,750 | +0 | 0.12% | 790,190 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,969,750 | +0 | 0.12% | 805,100 |
| 2025-10-09 | 2025-10-06 | 0.169 | 4,969,750 | +0 | 0.12% | 839,888 |
| 2025-10-08 | 2025-10-03 | 0.166 | 4,969,750 | -26,000 | 0.12% | 824,978 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,995,750 | -2,000 | 0.13% | 789,328 |
| 2025-09-29 | 2025-09-25 | 0.159 | 4,997,750 | +150,000 | 0.13% | 794,642 |
| 2025-08-25 | 2025-08-21 | 0.169 | 4,847,750 | +100,000 | 0.12% | 819,270 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,747,750 | -180,000 | 0.12% | 716,910 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,927,750 | -170,000 | 0.12% | 1,024,972 |
| 2025-03-28 | 2025-03-26 | 0.149 | 5,097,750 | -72,000 | 0.13% | 759,565 |
| 2025-03-20 | 2025-03-18 | 0.152 | 5,169,750 | -10,000 | 0.13% | 785,802 |
| 2025-03-18 | 2025-03-14 | 0.154 | 5,179,750 | -4,000 | 0.13% | 797,682 |
| 2025-01-20 | 2025-01-16 | 0.161 | 5,183,750 | +148,000 | 0.13% | 834,584 |
| 2025-01-13 | 2025-01-09 | 0.163 | 5,035,750 | -750 | 0.13% | 820,827 |
| 2024-12-11 | 2024-12-09 | 0.187 | 5,036,500 | +4,000 | 0.13% | 941,826 |
| 2024-11-14 | 2024-11-12 | 0.192 | 5,032,500 | -184,000 | 0.13% | 966,240 |
| 2024-11-13 | 2024-11-11 | 0.190 | 5,216,500 | -2,000 | 0.13% | 991,135 |
| 2024-10-09 | 2024-10-07 | 0.305 | 5,218,500 | +220,000 | 0.13% | 1,591,642 |
| 2024-08-27 | 2024-08-23 | 0.108 | 4,998,500 | -12,000 | 0.13% | 539,838 |
| 2024-08-08 | 2024-08-06 | 0.141 | 5,010,500 | -45,000 | 0.13% | 706,480 |
| 2024-05-20 | 2024-05-16 | 0.204 | 5,055,500 | -1,500 | 0.13% | 1,031,322 |
| 2024-05-07 | 2024-05-03 | 0.175 | 5,057,000 | -120,000 | 0.13% | 884,975 |
| 2024-05-03 | 2024-04-30 | 0.164 | 5,177,000 | -66,000 | 0.13% | 849,028 |
| 2024-04-23 | 2024-04-19 | 0.150 | 5,243,000 | -10,000 | 0.13% | 786,450 |
| 2024-03-06 | 2024-03-04 | 0.185 | 5,253,000 | -20,000 | 0.13% | 971,805 |
| 2024-01-22 | 2024-01-18 | 0.310 | 5,273,000 | -120,000 | 0.13% | 1,634,630 |
| 2024-01-02 | 2023-12-28 | 0.295 | 5,393,000 | +10,000 | 0.14% | 1,590,935 |
| 2023-12-28 | 2023-12-22 | 0.305 | 5,383,000 | -20,000 | 0.14% | 1,641,815 |
| 2023-12-21 | 2023-12-19 | 0.310 | 5,403,000 | -66,000 | 0.14% | 1,674,930 |
| 2023-12-19 | 2023-12-15 | 0.330 | 5,469,000 | +20,000 | 0.14% | 1,804,770 |
| 2023-12-15 | 2023-12-13 | 0.350 | 5,449,000 | +10,000 | 0.14% | 1,907,150 |
| 2023-12-14 | 2023-12-12 | 0.345 | 5,439,000 | -62,000 | 0.14% | 1,876,455 |
| 2023-11-29 | 2023-11-27 | 0.375 | 5,501,000 | +20,000 | 0.14% | 2,062,875 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,481,000 | -30,000 | 0.14% | 2,082,780 |
| 2023-11-17 | 2023-11-15 | 0.405 | 5,511,000 | +2,000 | 0.14% | 2,231,955 |
| 2023-11-15 | 2023-11-13 | 0.400 | 5,509,000 | +10,000 | 0.14% | 2,203,600 |
| 2023-09-27 | 2023-09-25 | 0.445 | 5,499,000 | -36,000 | 0.14% | 2,447,055 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,535,000 | +60,000 | 0.14% | 3,099,600 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,475,000 | -114,000 | 0.14% | 2,901,750 |
| 2023-09-19 | 2023-09-15 | 0.780 | 5,589,000 | +10,000 | 0.14% | 4,359,420 |
| 2023-09-18 | 2023-09-14 | 0.820 | 5,579,000 | +10,000 | 0.14% | 4,574,780 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,569,000 | +40,000 | 0.14% | 4,510,890 |
| 2023-09-07 | 2023-09-05 | 0.850 | 5,529,000 | -10,000 | 0.14% | 4,699,650 |
| 2023-08-29 | 2023-08-25 | 0.840 | 5,539,000 | +10,000 | 0.14% | 4,652,760 |
| 2023-08-22 | 2023-08-18 | 0.900 | 5,529,000 | +50,000 | 0.14% | 4,976,100 |
| 2023-08-17 | 2023-08-15 | 0.880 | 5,479,000 | -2,000 | 0.14% | 4,821,520 |
| 2023-08-16 | 2023-08-14 | 0.870 | 5,481,000 | +4,000 | 0.14% | 4,768,470 |
| 2023-08-10 | 2023-08-08 | 0.920 | 5,477,000 | +10,000 | 0.14% | 5,038,840 |
| 2023-08-02 | 2023-07-31 | 1.030 | 5,467,000 | -410,000 | 0.14% | 5,631,010 |
| 2023-08-01 | 2023-07-28 | 0.970 | 5,877,000 | -100,000 | 0.15% | 5,700,690 |
| 2023-07-31 | 2023-07-27 | 0.970 | 5,977,000 | -40,000 | 0.15% | 5,797,690 |
| 2023-07-27 | 2023-07-25 | 0.970 | 6,017,000 | -50,000 | 0.15% | 5,836,490 |
| 2023-07-26 | 2023-07-24 | 0.960 | 6,067,000 | -4,000 | 0.15% | 5,824,320 |
| 2023-07-24 | 2023-07-20 | 0.990 | 6,071,000 | -10,000 | 0.15% | 6,010,290 |
| 2023-07-19 | 2023-07-14 | 0.970 | 6,081,000 | -10,000 | 0.15% | 5,898,570 |
| 2023-07-13 | 2023-07-11 | 0.900 | 6,091,000 | +10,000 | 0.15% | 5,481,900 |
| 2023-07-12 | 2023-07-10 | 0.920 | 6,081,000 | +10,000 | 0.15% | 5,594,520 |
| 2023-07-10 | 2023-07-06 | 0.930 | 6,071,000 | -4,000 | 0.15% | 5,646,030 |
| 2023-07-05 | 2023-07-03 | 0.960 | 6,075,000 | -100,000 | 0.15% | 5,832,000 |
| 2023-07-04 | 2023-06-30 | 0.990 | 6,175,000 | +10,000 | 0.15% | 6,113,250 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,165,000 | +2,053,000 | 0.15% | 6,349,950 |
| 2023-06-20 | 2023-06-16 | 1.080 | 4,112,000 | +10,000 | 0.15% | 4,440,960 |
| 2023-06-08 | 2023-06-06 | 1.100 | 4,102,000 | -8,000 | 0.15% | 4,512,200 |
| 2023-06-06 | 2023-06-02 | 1.090 | 4,110,000 | +4,000 | 0.15% | 4,479,900 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,106,000 | +1,368,667 | 0.15% | 9,300,090 |
| 2023-05-31 | 2023-05-29 | 2.280 | 2,737,333 | +5,333 | 0.15% | 6,241,119 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,732,000 | +8,145 | 0.15% | 6,124,279 |
| 2023-05-09 | 2023-05-05 | 2.272 | 2,723,855 | -11,964 | 0.15% | 6,187,980 |
| 2023-05-08 | 2023-05-04 | 2.136 | 2,735,819 | +3,988 | 0.15% | 5,844,720 |
| 2023-05-02 | 2023-04-27 | 2.151 | 2,731,831 | +14,623 | 0.15% | 5,877,300 |
| 2023-04-27 | 2023-04-25 | 2.227 | 2,717,208 | -14,623 | 0.15% | 6,050,240 |
| 2023-04-14 | 2023-04-12 | 2.317 | 2,731,831 | +13,294 | 0.15% | 6,329,400 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,718,537 | +1,329 | 0.15% | 6,707,599 |
| 2023-03-30 | 2023-03-28 | 2.302 | 2,717,208 | +1,329 | 0.15% | 6,254,640 |
| 2023-03-13 | 2023-03-09 | 2.528 | 2,715,879 | -6,647 | 0.15% | 6,864,481 |
| 2023-02-27 | 2023-02-23 | 2.663 | 2,722,526 | +2,659 | 0.15% | 7,249,921 |
| 2023-02-09 | 2023-02-07 | 2.859 | 2,719,867 | -3,988 | 0.15% | 7,774,800 |
| 2023-02-08 | 2023-02-06 | 2.843 | 2,723,855 | +26,587 | 0.15% | 7,745,220 |
| 2023-02-07 | 2023-02-03 | 2.904 | 2,697,268 | -26,587 | 0.15% | 7,831,941 |
| 2023-02-01 | 2023-01-30 | 2.828 | 2,723,855 | +19,940 | 0.15% | 7,704,240 |
| 2023-01-31 | 2023-01-27 | 2.813 | 2,703,915 | +13,294 | 0.15% | 7,607,161 |
| 2023-01-26 | 2023-01-19 | 2.828 | 2,690,621 | +26,587 | 0.15% | 7,610,240 |
| 2023-01-18 | 2023-01-16 | 2.889 | 2,664,034 | +7,976 | 0.15% | 7,695,361 |
| 2023-01-16 | 2023-01-12 | 2.904 | 2,656,058 | +3,988 | 0.15% | 7,712,281 |
| 2023-01-13 | 2023-01-11 | 2.889 | 2,652,070 | -11,964 | 0.15% | 7,660,801 |
| 2023-01-12 | 2023-01-10 | 2.964 | 2,664,034 | +23,929 | 0.15% | 7,895,761 |
| 2023-01-09 | 2023-01-05 | 3.039 | 2,640,105 | -5,318 | 0.15% | 8,023,439 |
| 2023-01-04 | 2022-12-30 | 2.964 | 2,645,423 | -26,587 | 0.15% | 7,840,601 |
| 2022-12-14 | 2022-12-12 | 2.994 | 2,672,010 | -25,258 | 0.15% | 7,999,800 |
| 2022-12-13 | 2022-12-09 | 2.693 | 2,697,268 | -2,658 | 0.15% | 7,263,821 |
| 2022-12-09 | 2022-12-07 | 2.558 | 2,699,926 | +13,293 | 0.15% | 6,905,399 |
| 2022-12-08 | 2022-12-06 | 2.648 | 2,686,633 | -2,659 | 0.15% | 7,113,920 |
| 2022-12-07 | 2022-12-05 | 2.633 | 2,689,292 | +10,635 | 0.15% | 7,080,501 |
| 2022-12-06 | 2022-12-02 | 2.467 | 2,678,657 | -2,658 | 0.15% | 6,609,201 |
| 2022-11-25 | 2022-11-23 | 2.347 | 2,681,315 | -2,659 | 0.15% | 6,293,039 |
| 2022-11-24 | 2022-11-22 | 2.332 | 2,683,974 | +2,659 | 0.15% | 6,258,900 |
| 2022-11-21 | 2022-11-17 | 2.482 | 2,681,315 | -15,953 | 0.15% | 6,656,099 |
| 2022-11-17 | 2022-11-15 | 2.588 | 2,697,268 | -3,988 | 0.15% | 6,979,761 |
| 2022-11-14 | 2022-11-10 | 2.302 | 2,701,256 | +6,647 | 0.15% | 6,217,920 |
| 2022-11-11 | 2022-11-09 | 2.377 | 2,694,609 | +33,234 | 0.15% | 6,405,320 |
| 2022-11-03 | 2022-11-01 | 2.437 | 2,661,375 | +2,659 | 0.15% | 6,486,480 |
| 2022-11-01 | 2022-10-28 | 2.452 | 2,658,716 | -10,635 | 0.15% | 6,519,999 |
| 2022-10-24 | 2022-10-20 | 2.422 | 2,669,351 | +19,940 | 0.15% | 6,465,759 |
| 2022-10-18 | 2022-10-14 | 2.452 | 2,649,411 | -3,988 | 0.15% | 6,497,180 |
| 2022-10-13 | 2022-10-11 | 2.588 | 2,653,399 | +11,964 | 0.15% | 6,866,240 |
| 2022-10-03 | 2022-09-29 | 2.843 | 2,641,435 | -2,658 | 0.15% | 7,510,861 |
| 2022-09-29 | 2022-09-27 | 2.708 | 2,644,093 | -30,576 | 0.15% | 7,160,399 |
| 2022-09-23 | 2022-09-21 | 3.069 | 2,674,669 | -9,305 | 0.15% | 8,208,961 |
| 2022-09-14 | 2022-09-09 | 3.212 | 2,683,974 | +16,350 | 0.15% | 8,621,561 |
| 2022-09-13 | 2022-09-08 | 3.167 | 2,667,624 | -2,640 | 0.15% | 8,447,781 |
| 2022-09-07 | 2022-09-05 | 2.955 | 2,670,264 | +2,640 | 0.15% | 7,889,701 |
| 2022-09-06 | 2022-09-02 | 3.061 | 2,667,624 | -25,079 | 0.15% | 8,164,841 |
| 2022-09-02 | 2022-08-31 | 3.106 | 2,692,703 | -10,559 | 0.15% | 8,364,001 |
| 2022-08-29 | 2022-08-25 | 3.167 | 2,703,262 | +13,199 | 0.15% | 8,560,639 |
| 2022-08-26 | 2022-08-24 | 3.076 | 2,690,063 | +6,600 | 0.15% | 8,274,280 |
| 2022-08-25 | 2022-08-23 | 3.197 | 2,683,463 | +2,640 | 0.15% | 8,579,260 |
| 2022-08-16 | 2022-08-12 | 3.364 | 2,680,823 | +2,640 | 0.15% | 9,017,639 |
| 2022-08-12 | 2022-08-10 | 3.394 | 2,678,183 | -990 | 0.15% | 9,089,919 |
| 2022-08-09 | 2022-08-05 | 3.409 | 2,679,173 | +11,879 | 0.15% | 9,133,874 |
| 2022-08-08 | 2022-08-04 | 3.394 | 2,667,294 | +13,200 | 0.15% | 9,052,961 |
| 2022-08-04 | 2022-08-02 | 3.409 | 2,654,094 | +3,960 | 0.15% | 9,048,374 |
| 2022-07-26 | 2022-07-22 | 3.530 | 2,650,134 | +1,320 | 0.15% | 9,356,114 |
| 2022-07-22 | 2022-07-20 | 3.546 | 2,648,814 | +2,640 | 0.15% | 9,391,589 |
| 2022-07-21 | 2022-07-19 | 3.561 | 2,646,174 | -19,800 | 0.15% | 9,422,323 |
| 2022-07-20 | 2022-07-18 | 3.576 | 2,665,974 | +6,600 | 0.15% | 9,533,221 |
| 2022-07-19 | 2022-07-15 | 3.515 | 2,659,374 | -26,399 | 0.15% | 9,348,440 |
| 2022-07-15 | 2022-07-13 | 3.621 | 2,685,773 | -1,320 | 0.15% | 9,726,105 |
| 2022-07-14 | 2022-07-12 | 3.636 | 2,687,093 | +6,600 | 0.15% | 9,771,600 |
| 2022-07-13 | 2022-07-11 | 3.667 | 2,680,493 | -13,200 | 0.15% | 9,828,829 |
| 2022-07-12 | 2022-07-08 | 3.697 | 2,693,693 | +13,200 | 0.15% | 9,958,861 |
| 2022-07-11 | 2022-07-07 | 3.591 | 2,680,493 | -25,079 | 0.15% | 9,625,754 |
| 2022-07-08 | 2022-07-06 | 3.440 | 2,705,572 | -19,800 | 0.15% | 9,305,864 |
| 2022-07-05 | 2022-06-30 | 3.576 | 2,725,372 | -40,918 | 0.15% | 9,745,621 |
| 2022-06-29 | 2022-06-27 | 3.788 | 2,766,290 | +959,935 | 0.16% | 10,478,750 |
| 2022-06-28 | 2022-06-24 | 3.803 | 1,806,355 | +6,600 | 0.15% | 6,869,871 |
| 2022-06-27 | 2022-06-23 | 3.773 | 1,799,755 | -21,119 | 0.15% | 6,790,230 |
| 2022-06-20 | 2022-06-16 | 3.833 | 1,820,874 | -6,600 | 0.15% | 6,980,269 |
| 2022-06-15 | 2022-06-13 | 3.833 | 1,827,474 | -13,200 | 0.16% | 7,005,570 |
| 2022-06-14 | 2022-06-10 | 3.818 | 1,840,674 | +6,600 | 0.16% | 7,028,282 |
| 2022-06-13 | 2022-06-09 | 3.712 | 1,834,074 | -19,799 | 0.16% | 6,808,551 |
| 2022-06-09 | 2022-06-07 | 3.712 | 1,853,873 | -76,557 | 0.16% | 6,882,050 |
| 2022-06-07 | 2022-06-02 | 3.924 | 1,930,430 | +6,599 | 0.16% | 7,575,749 |
| 2022-06-06 | 2022-06-01 | 4.030 | 1,923,831 | +3,960 | 0.16% | 7,753,902 |
| 2022-06-02 | 2022-05-31 | 9.212 | 1,919,871 | -13,199 | 0.16% | 17,686,460 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,933,070 | +655,808 | 0.16% | 17,808,054 |
| 2022-05-31 | 2022-05-27 | 9.166 | 1,277,262 | +5,237 | 0.16% | 11,708,002 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,272,025 | +8,727 | 0.16% | 11,601,698 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,263,298 | -4,364 | 0.16% | 11,666,852 |
| 2022-05-23 | 2022-05-19 | 9.121 | 1,267,662 | +8,728 | 0.16% | 11,561,904 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,258,934 | +12,526 | 0.16% | 11,635,773 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,246,408 | +29,429 | 0.16% | 11,664,000 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,216,979 | -1,731 | 0.16% | 11,444,841 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,218,710 | +4,328 | 0.16% | 11,038,720 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,214,382 | +9,521 | 0.16% | 10,803,098 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,204,861 | +5,193 | 0.16% | 10,272,960 |
| 2022-04-29 | 2022-04-27 | 7.625 | 1,199,668 | -865 | 0.16% | 9,147,603 |
| 2022-04-28 | 2022-04-26 | 7.625 | 1,200,533 | +1,731 | 0.16% | 9,154,198 |
| 2022-04-21 | 2022-04-19 | 7.856 | 1,198,802 | +12,983 | 0.16% | 9,417,999 |
| 2022-04-19 | 2022-04-13 | 7.902 | 1,185,819 | +866 | 0.15% | 9,370,802 |
| 2022-04-14 | 2022-04-12 | 7.949 | 1,184,953 | +4,328 | 0.15% | 9,418,719 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,180,625 | +865 | 0.15% | 9,820,797 |
| 2022-04-01 | 2022-03-30 | 8.341 | 1,179,760 | +5,194 | 0.15% | 9,840,862 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,174,566 | -36,354 | 0.15% | 9,688,977 |
| 2022-03-29 | 2022-03-25 | 8.041 | 1,210,920 | +2,597 | 0.16% | 9,737,040 |
| 2022-03-28 | 2022-03-24 | 8.018 | 1,208,323 | -17,311 | 0.16% | 9,688,238 |
| 2022-03-24 | 2022-03-22 | 8.249 | 1,225,634 | -866 | 0.16% | 10,110,236 |
| 2022-03-23 | 2022-03-21 | 8.157 | 1,226,500 | +8,656 | 0.16% | 10,004,020 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,217,844 | +4,327 | 0.16% | 9,680,156 |
| 2022-03-21 | 2022-03-17 | 7.463 | 1,213,517 | +12,984 | 0.16% | 9,056,923 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,200,533 | -12,984 | 0.16% | 8,765,838 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,213,517 | -47,605 | 0.16% | 8,440,043 |
| 2022-03-16 | 2022-03-14 | 7.047 | 1,261,122 | -3,463 | 0.16% | 8,887,696 |
| 2022-03-15 | 2022-03-11 | 7.232 | 1,264,585 | +4,328 | 0.16% | 9,145,862 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,260,257 | -66,648 | 0.16% | 9,027,200 |
| 2022-03-10 | 2022-03-08 | 7.094 | 1,326,905 | +4,328 | 0.17% | 9,412,619 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,322,577 | -6,059 | 0.17% | 9,473,598 |
| 2022-03-08 | 2022-03-04 | 7.440 | 1,328,636 | -39,816 | 0.17% | 9,885,398 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,368,452 | +4,328 | 0.18% | 10,782,419 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,364,124 | +4,328 | 0.18% | 11,189,598 |
| 2022-02-16 | 2022-02-14 | 8.110 | 1,359,796 | +865 | 0.18% | 11,028,416 |
| 2022-02-08 | 2022-02-04 | 8.249 | 1,358,931 | +3,462 | 0.18% | 11,209,801 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,355,469 | +6,059 | 0.18% | 10,962,003 |
| 2022-01-24 | 2022-01-20 | 8.503 | 1,349,410 | -96,077 | 0.17% | 11,474,242 |
| 2022-01-17 | 2022-01-13 | 8.526 | 1,445,487 | -866 | 0.19% | 12,324,600 |
| 2022-01-13 | 2022-01-11 | 8.480 | 1,446,353 | -865 | 0.19% | 12,265,144 |
| 2022-01-11 | 2022-01-07 | 8.503 | 1,447,218 | +4,328 | 0.19% | 12,305,919 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,442,890 | -16,446 | 0.19% | 12,269,117 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,459,336 | -866 | 0.19% | 12,139,200 |
| 2021-12-22 | 2021-12-20 | 7.718 | 1,460,202 | -3,895 | 0.19% | 11,269,163 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,464,097 | +5,194 | 0.19% | 11,569,863 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,458,903 | +4,328 | 0.19% | 11,495,108 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,454,575 | -1,732 | 0.19% | 12,166,817 |
| 2021-12-09 | 2021-12-07 | 7.949 | 1,456,307 | +12,984 | 0.19% | 11,575,604 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,443,323 | +1,731 | 0.19% | 11,172,249 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,441,592 | +866 | 0.19% | 11,258,780 |
| 2021-11-23 | 2021-11-19 | 8.064 | 1,440,726 | +5,193 | 0.19% | 11,618,207 |
| 2021-11-15 | 2021-11-11 | 8.503 | 1,435,533 | -866 | 0.19% | 12,206,560 |
| 2021-11-12 | 2021-11-10 | 8.457 | 1,436,399 | -8,655 | 0.19% | 12,147,543 |
| 2021-11-10 | 2021-11-08 | 7.995 | 1,445,054 | -11,253 | 0.19% | 11,552,938 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,456,307 | +866 | 0.19% | 11,609,254 |
| 2021-11-03 | 2021-11-01 | 8.180 | 1,455,441 | +4,328 | 0.19% | 11,905,020 |
| 2021-11-02 | 2021-10-29 | 8.318 | 1,451,113 | +5,193 | 0.19% | 12,070,799 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,445,920 | -4,328 | 0.19% | 12,027,602 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,450,248 | +9,522 | 0.19% | 12,365,193 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,440,726 | -5,194 | 0.19% | 12,284,006 |
| 2021-10-20 | 2021-10-18 | 8.411 | 1,445,920 | +3,462 | 0.19% | 12,161,242 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,442,458 | +5,194 | 0.19% | 11,532,184 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,437,264 | -10,387 | 0.19% | 11,623,499 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,447,651 | +8,656 | 0.19% | 11,272,651 |
| 2021-10-04 | 2021-09-29 | 7.972 | 1,438,995 | +8,655 | 0.19% | 11,471,248 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,430,340 | -6,924 | 0.19% | 10,840,402 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,437,264 | -20,774 | 0.19% | 11,988,809 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,458,038 | -5,193 | 0.19% | 12,903,273 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,463,231 | -15,580 | 0.19% | 12,340,650 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,478,811 | +2,597 | 0.19% | 12,950,429 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,476,214 | +865 | 0.19% | 13,302,896 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,475,349 | +12,118 | 0.19% | 13,533,731 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,463,231 | +17,311 | 0.19% | 13,456,380 |
| 2021-09-10 | 2021-09-08 | 9.289 | 1,445,920 | +4,328 | 0.19% | 13,430,822 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,441,592 | -1,731 | 0.19% | 14,017,477 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,443,323 | +4,510 | 0.19% | 13,698,560 |
| 2021-09-03 | 2021-09-01 | 9.468 | 1,438,813 | -25,793 | 0.19% | 13,622,285 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,464,606 | +1,719 | 0.19% | 13,968,696 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,462,887 | +12,897 | 0.19% | 13,748,121 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,449,990 | -6,019 | 0.19% | 13,761,836 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,456,009 | +860 | 0.19% | 13,818,962 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,455,149 | +6,878 | 0.19% | 14,352,400 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,448,271 | -24,073 | 0.19% | 14,453,011 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,472,344 | +860 | 0.19% | 13,973,998 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,471,484 | +3,439 | 0.19% | 13,726,225 |
| 2021-08-23 | 2021-08-19 | 9.119 | 1,468,045 | +18,914 | 0.19% | 13,386,796 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,449,131 | +8,598 | 0.19% | 13,585,133 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,440,533 | -5,159 | 0.19% | 13,806,120 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,445,692 | +24,934 | 0.19% | 13,956,454 |
| 2021-08-12 | 2021-08-10 | 9.584 | 1,420,758 | +5,158 | 0.19% | 13,616,596 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,415,600 | +860 | 0.18% | 13,303,721 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,414,740 | +25,793 | 0.18% | 13,624,739 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,388,947 | -5,159 | 0.18% | 13,893,298 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,394,106 | -23,213 | 0.18% | 13,263,872 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,417,319 | +10,317 | 0.18% | 12,858,296 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,407,002 | +6,018 | 0.18% | 12,764,698 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,400,984 | +13,756 | 0.18% | 12,644,921 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,387,228 | +12,897 | 0.18% | 12,133,523 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,374,331 | +58,464 | 0.18% | 12,468,298 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,315,867 | +6,878 | 0.17% | 12,519,486 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,308,989 | +65,342 | 0.17% | 12,575,847 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,243,647 | +17,195 | 0.16% | 11,224,838 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,226,452 | -60,183 | 0.16% | 11,754,360 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,286,635 | -6,879 | 0.17% | 11,612,836 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,293,514 | +2,580 | 0.17% | 11,584,654 |
| 2021-07-14 | 2021-07-12 | 8.793 | 1,290,934 | -12,897 | 0.17% | 11,351,338 |
| 2021-07-13 | 2021-07-09 | 8.537 | 1,303,831 | -12,896 | 0.17% | 11,131,113 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,316,727 | +860 | 0.17% | 11,057,429 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,315,867 | +4,298 | 0.17% | 11,233,867 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,311,569 | -7,737 | 0.17% | 10,922,584 |
| 2021-07-06 | 2021-07-02 | 8.607 | 1,319,306 | +4,298 | 0.17% | 11,355,296 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,315,008 | -22,353 | 0.17% | 11,930,104 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,337,361 | +12,896 | 0.17% | 12,412,886 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,324,465 | -16,336 | 0.17% | 12,293,190 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,340,801 | +444,928 | 0.17% | 11,540,304 |
| 2021-06-23 | 2021-06-21 | 8.933 | 895,873 | +4,299 | 0.17% | 8,002,559 |
| 2021-06-22 | 2021-06-18 | 8.886 | 891,574 | -4,299 | 0.17% | 7,922,677 |
| 2021-06-21 | 2021-06-17 | 8.723 | 895,873 | -3,439 | 0.17% | 7,814,999 |
| 2021-06-17 | 2021-06-15 | 8.793 | 899,312 | -1,720 | 0.18% | 7,907,759 |
| 2021-06-15 | 2021-06-10 | 9.119 | 901,032 | -4,299 | 0.18% | 8,216,323 |
| 2021-06-11 | 2021-06-09 | 8.630 | 905,331 | +1,720 | 0.18% | 7,813,264 |
| 2021-06-10 | 2021-06-08 | 8.770 | 903,611 | +12,037 | 0.18% | 7,924,540 |
| 2021-06-09 | 2021-06-07 | 8.700 | 891,574 | +859 | 0.17% | 7,756,757 |
| 2021-06-08 | 2021-06-04 | 8.840 | 890,715 | -1,719 | 0.17% | 7,873,604 |
| 2021-06-07 | 2021-06-03 | 9.049 | 892,434 | +1,719 | 0.17% | 8,075,639 |
| 2021-06-04 | 2021-06-02 | 8.840 | 890,715 | -4,298 | 0.17% | 7,873,604 |
| 2021-06-03 | 2021-06-01 | 9.072 | 895,013 | +5,158 | 0.17% | 8,119,797 |
| 2021-06-02 | 2021-05-31 | 17.726 | 889,855 | -3,439 | 0.17% | 15,773,961 |
| 2021-06-01 | 2021-05-28 | 17.551 | 893,294 | +304,151 | 0.17% | 15,678,140 |
| 2021-05-27 | 2021-05-25 | 16.919 | 589,143 | +7,977 | 0.17% | 9,967,767 |
| 2021-05-26 | 2021-05-24 | 17.130 | 581,166 | -10,825 | 0.17% | 9,955,204 |
| 2021-05-25 | 2021-05-21 | 15.655 | 591,991 | -2,849 | 0.17% | 9,267,873 |
| 2021-05-24 | 2021-05-20 | 15.445 | 594,840 | +1,139 | 0.18% | 9,187,196 |
| 2021-05-21 | 2021-05-18 | 15.234 | 593,701 | -570 | 0.17% | 9,044,564 |
| 2021-05-20 | 2021-05-17 | 14.637 | 594,271 | -1,139 | 0.18% | 8,698,627 |
| 2021-05-18 | 2021-05-14 | 14.216 | 595,410 | +1,139 | 0.17% | 8,464,499 |
| 2021-05-13 | 2021-05-11 | 14.076 | 594,271 | +3,419 | 0.17% | 8,364,867 |
| 2021-05-12 | 2021-05-10 | 14.673 | 590,852 | +570 | 0.17% | 8,669,322 |
| 2021-05-04 | 2021-04-30 | 15.726 | 590,282 | -2,279 | 0.17% | 9,282,558 |
| 2021-05-03 | 2021-04-29 | 15.796 | 592,561 | +2,849 | 0.17% | 9,359,997 |
| 2021-04-30 | 2021-04-28 | 15.796 | 589,712 | +3,418 | 0.17% | 9,314,995 |
| 2021-04-29 | 2021-04-27 | 16.252 | 586,294 | +1,140 | 0.17% | 9,528,545 |
| 2021-04-28 | 2021-04-26 | 15.515 | 585,154 | +2,849 | 0.17% | 9,078,677 |
| 2021-04-22 | 2021-04-20 | 15.620 | 582,305 | +4,558 | 0.17% | 9,095,795 |
| 2021-04-21 | 2021-04-19 | 15.796 | 577,747 | -4,558 | 0.17% | 9,125,997 |
| 2021-04-20 | 2021-04-16 | 14.883 | 582,305 | +5,697 | 0.17% | 8,666,555 |
| 2021-04-16 | 2021-04-14 | 14.988 | 576,608 | +2,279 | 0.17% | 8,642,486 |
| 2021-04-15 | 2021-04-13 | 14.953 | 574,329 | -6,267 | 0.17% | 8,588,167 |
| 2021-04-12 | 2021-04-08 | 16.603 | 580,596 | +1,140 | 0.17% | 9,639,740 |
| 2021-04-09 | 2021-04-07 | 16.708 | 579,456 | -6,268 | 0.17% | 9,681,832 |
| 2021-04-08 | 2021-04-01 | 16.638 | 585,724 | +3,419 | 0.17% | 9,745,441 |
| 2021-04-07 | 2021-03-31 | 16.147 | 582,305 | +6,267 | 0.17% | 9,402,395 |
| 2021-04-01 | 2021-03-30 | 16.498 | 576,038 | -7,977 | 0.17% | 9,503,402 |
| 2021-03-30 | 2021-03-26 | 15.655 | 584,015 | -58,686 | 0.17% | 9,143,006 |
| 2021-03-29 | 2021-03-25 | 14.743 | 642,701 | +3,419 | 0.19% | 9,475,200 |
| 2021-03-26 | 2021-03-24 | 14.988 | 639,282 | -10,256 | 0.19% | 9,581,875 |
| 2021-03-25 | 2021-03-23 | 16.393 | 649,538 | +5,697 | 0.19% | 10,647,596 |
| 2021-03-24 | 2021-03-22 | 17.270 | 643,841 | +11,396 | 0.19% | 11,119,208 |
| 2021-03-23 | 2021-03-19 | 17.340 | 632,445 | -6,837 | 0.19% | 10,966,798 |
| 2021-03-22 | 2021-03-18 | 17.867 | 639,282 | +11,395 | 0.19% | 11,421,954 |
| 2021-03-19 | 2021-03-17 | 17.902 | 627,887 | +6,837 | 0.18% | 11,240,401 |
| 2021-03-18 | 2021-03-16 | 18.534 | 621,050 | +8,547 | 0.18% | 11,510,405 |
| 2021-03-17 | 2021-03-15 | 17.060 | 612,503 | +3,418 | 0.18% | 10,448,997 |
| 2021-03-16 | 2021-03-12 | 16.673 | 609,085 | +25,640 | 0.18% | 10,155,508 |
| 2021-03-15 | 2021-03-11 | 16.779 | 583,445 | +23,361 | 0.17% | 9,789,442 |
| 2021-03-12 | 2021-03-10 | 14.251 | 560,084 | -3,989 | 0.16% | 7,981,956 |
| 2021-03-11 | 2021-03-09 | 12.286 | 564,073 | -25,639 | 0.17% | 6,930,004 |
| 2021-03-10 | 2021-03-08 | 14.357 | 589,712 | -63,245 | 0.17% | 8,466,295 |
| 2021-03-09 | 2021-03-05 | 21.763 | 652,957 | +26,779 | 0.19% | 14,210,403 |
| 2021-03-08 | 2021-03-04 | 24.396 | 626,178 | -13,674 | 0.18% | 15,276,109 |
| 2021-03-05 | 2021-03-03 | 26.677 | 639,852 | +7,407 | 0.19% | 17,069,596 |
| 2021-03-04 | 2021-03-02 | 26.677 | 632,445 | +8,546 | 0.19% | 16,871,997 |
| 2021-03-03 | 2021-03-01 | 26.923 | 623,899 | +13,105 | 0.18% | 16,797,312 |
| 2021-03-02 | 2021-02-26 | 25.765 | 610,794 | +1,140 | 0.18% | 15,736,964 |
| 2021-03-01 | 2021-02-25 | 27.379 | 609,654 | +10,825 | 0.18% | 16,691,992 |
| 2021-02-26 | 2021-02-24 | 23.378 | 598,829 | -4,558 | 0.18% | 13,999,328 |
| 2021-02-25 | 2021-02-23 | 24.922 | 603,387 | +5,128 | 0.18% | 15,037,804 |
| 2021-02-24 | 2021-02-22 | 25.379 | 598,259 | -570 | 0.18% | 15,183,003 |
| 2021-02-23 | 2021-02-19 | 24.993 | 598,829 | +2,849 | 0.18% | 14,966,248 |
| 2021-02-22 | 2021-02-18 | 23.624 | 595,980 | +1,709 | 0.18% | 14,079,164 |
| 2021-02-18 | 2021-02-16 | 21.026 | 594,271 | -1,709 | 0.17% | 12,495,150 |
| 2021-02-17 | 2021-02-11 | 19.833 | 595,980 | +5,698 | 0.18% | 11,819,804 |
| 2021-02-16 | 2021-02-09 | 19.657 | 590,282 | -570 | 0.17% | 11,603,198 |
| 2021-02-09 | 2021-02-05 | 18.253 | 590,852 | +1,140 | 0.17% | 10,784,802 |
| 2021-02-08 | 2021-02-04 | 18.253 | 589,712 | -2,849 | 0.17% | 10,763,994 |
| 2021-02-05 | 2021-02-03 | 18.253 | 592,561 | +2,849 | 0.17% | 10,815,997 |
| 2021-02-04 | 2021-02-02 | 18.499 | 589,712 | -10,256 | 0.17% | 10,908,894 |
| 2021-02-02 | 2021-01-29 | 17.130 | 599,968 | +32,477 | 0.18% | 10,277,276 |
| 2021-02-01 | 2021-01-28 | 18.218 | 567,491 | +36,465 | 0.17% | 10,338,475 |
| 2021-01-29 | 2021-01-27 | 19.306 | 531,026 | +9,686 | 0.16% | 10,252,000 |
| 2021-01-28 | 2021-01-26 | 18.148 | 521,340 | +16,523 | 0.15% | 9,461,102 |
| 2021-01-27 | 2021-01-25 | 17.551 | 504,817 | -23,360 | 0.15% | 8,860,008 |
| 2021-01-26 | 2021-01-22 | 16.287 | 528,177 | -13,675 | 0.16% | 8,602,558 |
| 2021-01-25 | 2021-01-21 | 16.849 | 541,852 | -41,593 | 0.16% | 9,129,606 |
| 2021-01-22 | 2021-01-20 | 17.130 | 583,445 | -10,826 | 0.17% | 9,994,242 |
| 2021-01-21 | 2021-01-19 | 16.498 | 594,271 | +33,047 | 0.17% | 9,804,208 |
| 2021-01-20 | 2021-01-18 | 16.814 | 561,224 | +19,372 | 0.17% | 9,436,303 |
| 2021-01-19 | 2021-01-15 | 16.147 | 541,852 | +23,931 | 0.16% | 8,749,206 |
| 2021-01-18 | 2021-01-14 | 14.637 | 517,921 | -6,268 | 0.15% | 7,581,056 |
| 2021-01-15 | 2021-01-13 | 14.216 | 524,189 | -2,849 | 0.15% | 7,452,004 |
| 2021-01-14 | 2021-01-12 | 14.111 | 527,038 | +2,849 | 0.15% | 7,437,006 |
| 2021-01-13 | 2021-01-11 | 13.971 | 524,189 | +7,407 | 0.15% | 7,323,204 |
| 2021-01-12 | 2021-01-08 | 13.655 | 516,782 | -6,267 | 0.15% | 7,056,464 |
| 2021-01-11 | 2021-01-07 | 12.847 | 523,049 | +8,546 | 0.15% | 6,719,757 |
| 2021-01-08 | 2021-01-06 | 13.058 | 514,503 | -2,849 | 0.15% | 6,718,325 |
| 2021-01-07 | 2021-01-05 | 13.339 | 517,352 | -67,802 | 0.15% | 6,900,807 |
| 2021-01-06 | 2021-01-04 | 12.602 | 585,154 | -5,698 | 0.17% | 7,373,858 |
| 2021-01-05 | 2020-12-31 | 12.566 | 590,852 | +51,849 | 0.17% | 7,424,922 |
| 2021-01-04 | 2020-12-29 | 12.637 | 539,003 | +2,279 | 0.16% | 6,811,203 |
| 2020-12-30 | 2020-12-28 | 12.812 | 536,724 | +29,059 | 0.16% | 6,876,604 |
| 2020-12-29 | 2020-12-24 | 12.145 | 507,665 | +17,662 | 0.15% | 6,165,715 |
| 2020-12-28 | 2020-12-22 | 10.706 | 490,003 | +10,256 | 0.14% | 5,246,005 |
| 2020-12-23 | 2020-12-21 | 10.355 | 479,747 | -11,395 | 0.14% | 4,967,804 |
| 2020-12-22 | 2020-12-18 | 10.109 | 491,142 | -2,849 | 0.14% | 4,965,119 |
| 2020-12-21 | 2020-12-17 | 10.109 | 493,991 | +5,698 | 0.14% | 4,993,921 |
| 2020-12-15 | 2020-12-11 | 9.407 | 488,293 | +8,546 | 0.14% | 4,593,518 |
| 2020-12-11 | 2020-12-09 | 9.407 | 479,747 | +11,396 | 0.14% | 4,513,123 |
| 2020-12-10 | 2020-12-08 | 9.548 | 468,351 | +2,849 | 0.14% | 4,471,678 |
| 2020-12-09 | 2020-12-07 | 9.548 | 465,502 | +5,697 | 0.14% | 4,444,476 |
| 2020-12-08 | 2020-12-04 | 9.442 | 459,805 | +17,093 | 0.13% | 4,341,663 |
| 2020-12-07 | 2020-12-03 | 9.021 | 442,712 | -5,697 | 0.13% | 3,993,784 |
| 2020-12-04 | 2020-12-02 | 8.424 | 448,409 | +10,825 | 0.13% | 3,777,598 |
| 2020-12-02 | 2020-11-30 | 8.635 | 437,584 | +2,849 | 0.13% | 3,778,563 |
| 2020-12-01 | 2020-11-27 | 8.530 | 434,735 | +9,686 | 0.13% | 3,708,182 |
| 2020-11-30 | 2020-11-26 | 8.775 | 425,049 | -5,697 | 0.12% | 3,730,003 |
| 2020-11-26 | 2020-11-24 | 8.003 | 430,746 | -97,431 | 0.13% | 3,447,357 |
| 2020-11-25 | 2020-11-23 | 7.828 | 528,177 | -1,140 | 0.15% | 4,134,419 |
| 2020-11-24 | 2020-11-20 | 7.898 | 529,317 | -26,209 | 0.16% | 4,180,503 |
| 2020-11-23 | 2020-11-19 | 7.687 | 555,526 | +3,419 | 0.16% | 4,270,499 |
| 2020-11-18 | 2020-11-16 | 7.722 | 552,107 | -2,849 | 0.16% | 4,263,596 |
| 2020-11-16 | 2020-11-12 | 7.442 | 554,956 | -2,849 | 0.16% | 4,129,757 |
| 2020-11-13 | 2020-11-11 | 7.301 | 557,805 | -22,791 | 0.16% | 4,072,639 |
| 2020-11-12 | 2020-11-10 | 7.547 | 580,596 | +28,489 | 0.17% | 4,381,700 |
| 2020-11-10 | 2020-11-06 | 7.722 | 552,107 | -8,547 | 0.16% | 4,263,596 |
| 2020-11-03 | 2020-10-30 | 7.301 | 560,654 | +73,500 | 0.16% | 4,093,440 |
| 2020-11-02 | 2020-10-29 | 7.161 | 487,154 | +4,558 | 0.14% | 3,488,402 |
| 2020-10-30 | 2020-10-28 | 7.336 | 482,596 | -9,686 | 0.14% | 3,540,464 |
| 2020-10-29 | 2020-10-27 | 7.196 | 492,282 | +43,873 | 0.14% | 3,542,403 |
| 2020-10-28 | 2020-10-23 | 8.038 | 448,409 | +171,501 | 0.13% | 3,604,458 |
| 2020-10-27 | 2020-10-22 | 8.073 | 276,908 | +9,686 | 0.08% | 2,235,597 |
| 2020-10-23 | 2020-10-21 | 7.687 | 267,222 | +10,256 | 0.08% | 2,054,218 |
| 2020-10-22 | 2020-10-20 | 7.828 | 256,966 | -14,245 | 0.08% | 2,011,457 |
| 2020-10-21 | 2020-10-19 | 7.477 | 271,211 | -2,849 | 0.08% | 2,027,762 |
| 2020-10-20 | 2020-10-16 | 7.512 | 274,060 | +3,989 | 0.08% | 2,058,683 |
| 2020-10-19 | 2020-10-15 | 7.477 | 270,071 | +6,267 | 0.08% | 2,019,239 |
| 2020-10-16 | 2020-10-14 | 7.371 | 263,804 | +2,849 | 0.08% | 1,944,602 |
| 2020-10-15 | 2020-10-12 | 6.950 | 260,955 | -11,395 | 0.08% | 1,813,681 |
| 2020-10-14 | 2020-10-09 | 6.950 | 272,350 | -15,954 | 0.08% | 1,892,878 |
| 2020-10-12 | 2020-10-08 | 6.950 | 288,304 | +3,989 | 0.08% | 2,003,761 |
| 2020-10-09 | 2020-10-07 | 6.634 | 284,315 | +13,104 | 0.08% | 1,886,217 |
| 2020-10-08 | 2020-10-06 | 6.669 | 271,211 | +5,128 | 0.08% | 1,808,802 |
| 2020-10-07 | 2020-10-05 | 6.704 | 266,083 | +37,035 | 0.08% | 1,783,942 |
| 2020-10-06 | 2020-09-30 | 6.318 | 229,048 | +45,582 | 0.07% | 1,447,202 |
| 2020-10-05 | 2020-09-29 | 6.108 | 183,466 | -17,093 | 0.05% | 1,120,560 |
| 2020-09-30 | 2020-09-28 | 5.616 | 200,559 | +5,698 | 0.06% | 1,126,399 |
| 2020-09-28 | 2020-09-24 | 5.616 | 194,861 | +5,697 | 0.06% | 1,094,397 |
| 2020-09-24 | 2020-09-22 | 5.651 | 189,164 | -2,849 | 0.06% | 1,069,041 |
| 2020-09-23 | 2020-09-21 | 5.476 | 192,013 | +5,698 | 0.06% | 1,051,442 |
| 2020-09-22 | 2020-09-18 | 5.687 | 186,315 | +7,977 | 0.05% | 1,059,480 |
| 2020-09-21 | 2020-09-17 | 5.546 | 178,338 | +3,988 | 0.05% | 989,079 |
| 2020-09-18 | 2020-09-16 | 5.581 | 174,350 | -2,849 | 0.05% | 973,081 |
| 2020-09-17 | 2020-09-15 | 5.476 | 177,199 | -3,988 | 0.05% | 970,322 |
| 2020-09-14 | 2020-09-10 | 4.915 | 181,187 | -14,244 | 0.05% | 890,446 |
| 2020-09-11 | 2020-09-09 | 4.632 | 195,431 | +1,406 | 0.06% | 905,171 |
| 2020-07-27 | 2020-07-23 | 3.995 | 194,025 | -15,273 | 0.06% | 775,179 |
| 2020-07-22 | 2020-07-20 | 4.137 | 209,298 | -16,405 | 0.06% | 865,798 |
| 2020-07-17 | 2020-07-15 | 4.066 | 225,703 | +17,536 | 0.07% | 917,701 |
| 2020-07-14 | 2020-07-10 | 4.172 | 208,167 | -8,485 | 0.06% | 868,480 |
| 2020-07-10 | 2020-07-08 | 4.172 | 216,652 | -566 | 0.06% | 903,880 |
| 2020-06-30 | 2020-06-26 | 4.420 | 217,218 | -4,525 | 0.06% | 960,001 |
| 2020-06-23 | 2020-06-19 | 4.031 | 221,743 | +7,354 | 0.07% | 893,759 |
| 2020-06-17 | 2020-06-15 | 4.031 | 214,389 | +8,485 | 0.06% | 864,118 |
| 2020-06-05 | 2020-06-03 | 4.137 | 205,904 | +24,324 | 0.06% | 851,759 |
| 2020-06-04 | 2020-06-02 | 4.207 | 181,580 | -10,183 | 0.05% | 763,978 |
| 2020-06-02 | 2020-05-29 | 4.409 | 191,763 | +17,049 | 0.06% | 845,577 |
| 2020-05-25 | 2020-05-21 | 4.556 | 174,714 | +10,886 | 0.05% | 796,080 |
| 2020-05-22 | 2020-05-20 | 4.556 | 163,828 | +21,771 | 0.05% | 746,478 |
| 2020-04-16 | 2020-04-14 | 4.740 | 142,057 | +20,682 | 0.04% | 673,379 |
| 2020-03-23 | 2020-03-19 | 4.556 | 121,375 | -9,252 | 0.04% | 553,042 |
| 2020-03-20 | 2020-03-18 | 4.630 | 130,627 | +2,721 | 0.04% | 604,799 |
| 2020-03-11 | 2020-03-09 | 5.144 | 127,906 | +20,683 | 0.04% | 658,001 |
| 2020-03-06 | 2020-03-04 | 5.402 | 107,223 | +12,518 | 0.03% | 579,179 |
| 2020-03-02 | 2020-02-27 | 5.549 | 94,705 | +9,797 | 0.03% | 525,481 |
| 2020-02-28 | 2020-02-26 | 5.438 | 84,908 | -8,164 | 0.03% | 461,761 |
| 2020-02-27 | 2020-02-25 | 5.549 | 93,072 | +5,443 | 0.03% | 516,420 |
| 2020-02-24 | 2020-02-20 | 5.659 | 87,629 | +12,518 | 0.03% | 495,879 |
| 2020-02-21 | 2020-02-19 | 5.438 | 75,111 | +2,722 | 0.02% | 408,482 |
| 2020-02-17 | 2020-02-13 | 4.814 | 72,389 | -16,329 | 0.02% | 348,459 |
| 2020-02-14 | 2020-02-12 | 4.667 | 88,718 | +8,165 | 0.03% | 414,021 |
| 2020-02-11 | 2020-02-07 | 4.703 | 80,553 | +14,151 | 0.02% | 378,878 |
| 2020-01-31 | 2020-01-29 | 4.593 | 66,402 | +2,177 | 0.02% | 304,999 |
| 2020-01-17 | 2020-01-15 | 5.071 | 64,225 | +19,050 | 0.02% | 325,680 |
| 2020-01-16 | 2020-01-14 | 4.777 | 45,175 | -5,443 | 0.01% | 215,799 |
| 2020-01-13 | 2020-01-09 | 4.446 | 50,618 | -8,164 | 0.02% | 225,060 |
| 2019-12-30 | 2019-12-24 | 4.409 | 58,782 | +13,607 | 0.02% | 259,199 |
| 2019-09-16 | 2019-09-12 | 3.417 | 45,175 | -13,607 | 0.01% | 154,379 |
| 2019-07-19 | 2019-07-17 | 4.116 | 58,782 | -2,722 | 0.02% | 241,919 |
| 2019-07-09 | 2019-07-05 | 4.373 | 61,504 | -2,721 | 0.02% | 268,941 |
| 2019-06-10 | 2019-06-05 | 4.834 | 64,225 | +1,733 | 0.02% | 310,457 |
| 2019-05-16 | 2019-05-14 | 4.909 | 62,492 | -7,944 | 0.02% | 306,800 |
| 2019-05-15 | 2019-05-10 | 5.060 | 70,436 | -5,296 | 0.02% | 356,440 |
| 2019-05-14 | 2019-05-09 | 4.834 | 75,732 | -4,237 | 0.02% | 366,081 |
| 2019-05-07 | 2019-05-03 | 5.627 | 79,969 | +4,237 | 0.03% | 449,982 |
| 2019-04-30 | 2019-04-26 | 5.740 | 75,732 | +18,536 | 0.02% | 434,721 |
| 2019-04-25 | 2019-04-23 | 5.400 | 57,196 | +5,296 | 0.02% | 308,880 |
| 2019-04-08 | 2019-04-03 | 4.570 | 51,900 | +2,648 | 0.02% | 237,159 |
| 2019-03-06 | 2019-03-04 | 4.456 | 49,252 | +5,296 | 0.02% | 219,479 |
| 2019-02-20 | 2019-02-18 | 4.456 | 43,956 | -2,648 | 0.01% | 195,879 |
| 2019-02-15 | 2019-02-13 | 4.418 | 46,604 | +2,648 | 0.01% | 205,919 |
| 2018-11-19 | 2018-11-15 | 3.852 | 43,956 | -7,944 | 0.01% | 169,319 |
| 2018-11-16 | 2018-11-14 | 3.776 | 51,900 | +7,944 | 0.02% | 195,999 |
| 2018-10-30 | 2018-10-26 | 3.663 | 43,956 | -5,296 | 0.01% | 161,019 |
| 2018-09-13 | 2018-09-11 | 3.890 | 49,252 | +478 | 0.02% | 191,579 |
| 2018-09-06 | 2018-09-04 | 4.538 | 48,774 | -524 | 0.02% | 221,340 |
| 2018-08-23 | 2018-08-21 | 4.386 | 49,298 | -5,245 | 0.02% | 216,198 |
| 2018-08-22 | 2018-08-20 | 4.309 | 54,543 | -7,867 | 0.02% | 235,040 |
| 2018-08-13 | 2018-08-09 | 4.996 | 62,410 | +5,245 | 0.02% | 311,781 |
| 2018-07-27 | 2018-07-25 | 5.377 | 57,165 | -2,623 | 0.02% | 307,379 |
| 2018-07-26 | 2018-07-24 | 5.453 | 59,788 | +7,867 | 0.02% | 326,043 |
| 2018-07-25 | 2018-07-23 | 5.263 | 51,921 | +2,623 | 0.02% | 273,241 |
| 2018-07-17 | 2018-07-13 | 5.644 | 49,298 | +1,573 | 0.02% | 278,237 |
| 2018-07-10 | 2018-07-06 | 5.491 | 47,725 | -13,111 | 0.02% | 262,079 |
| 2018-06-28 | 2018-06-26 | 6.140 | 60,836 | +10,489 | 0.02% | 373,518 |
| 2018-06-20 | 2018-06-15 | 6.597 | 50,347 | +5,244 | 0.02% | 332,158 |
| 2018-06-13 | 2018-06-11 | 6.712 | 45,103 | +2,622 | 0.01% | 302,721 |
| 2018-06-12 | 2018-06-08 | 7.055 | 42,481 | -13,111 | 0.01% | 299,703 |
| 2018-06-11 | 2018-06-07 | 7.358 | 55,592 | +20,978 | 0.02% | 409,056 |
| 2018-06-08 | 2018-06-06 | 7.319 | 34,614 | -21,503 | 0.01% | 253,326 |
| 2018-06-07 | 2018-06-05 | 7.398 | 56,117 | +4,044 | 0.02% | 415,139 |
| 2018-06-06 | 2018-06-04 | 7.398 | 52,073 | -11,122 | 0.02% | 385,222 |
| 2018-06-05 | 2018-06-01 | 7.121 | 63,195 | +17,695 | 0.02% | 450,000 |
| 2018-06-04 | 2018-05-31 | 7.200 | 45,500 | -10,112 | 0.01% | 327,597 |
| 2018-06-01 | 2018-05-30 | 6.804 | 55,612 | +5,056 | 0.02% | 378,403 |
| 2018-05-31 | 2018-05-29 | 6.883 | 50,556 | -12,639 | 0.02% | 348,000 |
| 2018-05-28 | 2018-05-24 | 6.567 | 63,195 | -1,517 | 0.02% | 415,000 |
| 2018-05-18 | 2018-05-16 | 6.646 | 64,712 | +12,639 | 0.02% | 430,082 |
| 2018-05-11 | 2018-05-09 | 6.686 | 52,073 | -2,022 | 0.02% | 348,142 |
| 2018-05-09 | 2018-05-07 | 6.211 | 54,095 | -25,784 | 0.02% | 335,980 |
| 2018-05-07 | 2018-05-03 | 6.448 | 79,879 | +8,595 | 0.03% | 515,083 |
| 2018-05-02 | 2018-04-27 | 6.527 | 71,284 | +2,528 | 0.02% | 465,300 |
| 2018-04-26 | 2018-04-24 | 6.567 | 68,756 | -506 | 0.02% | 451,519 |
| 2018-04-20 | 2018-04-18 | 6.725 | 69,262 | -10,111 | 0.02% | 465,802 |
| 2018-04-16 | 2018-04-12 | 6.963 | 79,373 | +7,583 | 0.03% | 552,640 |
| 2018-04-13 | 2018-04-11 | 7.081 | 71,790 | +7,584 | 0.02% | 508,363 |
| 2018-04-12 | 2018-04-10 | 7.121 | 64,206 | +2,528 | 0.02% | 457,199 |
| 2018-04-11 | 2018-04-09 | 7.002 | 61,678 | +5,055 | 0.02% | 431,878 |
| 2018-04-06 | 2018-04-03 | 7.121 | 56,623 | +5,056 | 0.02% | 403,202 |
| 2018-04-04 | 2018-03-29 | 7.279 | 51,567 | +2,528 | 0.02% | 375,359 |
| 2018-04-03 | 2018-03-28 | 7.319 | 49,039 | -13,145 | 0.02% | 358,898 |
| 2018-03-29 | 2018-03-27 | 7.279 | 62,184 | +5,056 | 0.02% | 452,641 |
| 2018-03-22 | 2018-03-20 | 6.607 | 57,128 | +7,583 | 0.02% | 377,418 |
| 2018-03-13 | 2018-03-09 | 6.765 | 49,545 | -543,983 | 0.02% | 335,161 |
| 2018-03-09 | 2018-03-07 | 6.923 | 593,528 | +4,550 | 0.20% | 4,109,002 |
| 2018-03-07 | 2018-03-05 | 6.883 | 588,978 | -12,639 | 0.19% | 4,054,202 |
| 2018-03-06 | 2018-03-02 | 6.963 | 601,617 | -2,527 | 0.20% | 4,188,802 |
| 2018-03-05 | 2018-03-01 | 6.725 | 604,144 | +7,583 | 0.20% | 4,062,997 |
| 2018-03-02 | 2018-02-28 | 6.527 | 596,561 | -2,528 | 0.20% | 3,894,000 |
| 2018-03-01 | 2018-02-27 | 6.488 | 599,089 | -22,750 | 0.20% | 3,886,801 |
| 2018-02-28 | 2018-02-26 | 6.607 | 621,839 | +4,550 | 0.20% | 4,108,200 |
| 2018-02-27 | 2018-02-23 | 6.804 | 617,289 | +4,550 | 0.20% | 4,200,240 |
| 2018-02-26 | 2018-02-22 | 6.765 | 612,739 | -3,539 | 0.20% | 4,145,040 |
| 2018-02-23 | 2018-02-21 | 6.923 | 616,278 | +32,862 | 0.20% | 4,266,501 |
| 2018-02-22 | 2018-02-20 | 6.646 | 583,416 | -10,112 | 0.19% | 3,877,437 |
| 2018-02-21 | 2018-02-15 | 6.607 | 593,528 | +178,969 | 0.20% | 3,921,162 |
| 2018-02-20 | 2018-02-13 | 5.420 | 414,559 | 0.14% | 2,246,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy