History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 577,000 | +0 | 0.01% | 91,743 |
| 2025-10-13 | 2025-10-09 | 0.159 | 577,000 | +0 | 0.01% | 91,743 |
| 2025-10-10 | 2025-10-08 | 0.162 | 577,000 | +0 | 0.01% | 93,474 |
| 2025-10-09 | 2025-10-06 | 0.169 | 577,000 | +0 | 0.01% | 97,513 |
| 2025-10-08 | 2025-10-03 | 0.166 | 577,000 | +0 | 0.01% | 95,782 |
| 2025-10-06 | 2025-10-02 | 0.170 | 577,000 | +0 | 0.01% | 98,090 |
| 2025-10-03 | 2025-09-30 | 0.161 | 577,000 | +0 | 0.01% | 92,897 |
| 2025-10-02 | 2025-09-29 | 0.158 | 577,000 | +0 | 0.01% | 91,166 |
| 2025-09-30 | 2025-09-26 | 0.156 | 577,000 | +0 | 0.01% | 90,012 |
| 2025-09-29 | 2025-09-25 | 0.159 | 577,000 | +0 | 0.01% | 91,743 |
| 2025-09-26 | 2025-09-24 | 0.158 | 577,000 | +0 | 0.01% | 91,166 |
| 2025-09-25 | 2025-09-23 | 0.162 | 577,000 | +0 | 0.01% | 93,474 |
| 2025-09-24 | 2025-09-22 | 0.160 | 577,000 | +0 | 0.01% | 92,320 |
| 2025-09-23 | 2025-09-19 | 0.158 | 577,000 | +0 | 0.01% | 91,166 |
| 2025-09-22 | 2025-09-18 | 0.170 | 577,000 | +0 | 0.01% | 98,090 |
| 2025-09-19 | 2025-09-17 | 0.165 | 577,000 | +0 | 0.01% | 95,205 |
| 2025-09-18 | 2025-09-16 | 0.166 | 577,000 | +0 | 0.01% | 95,782 |
| 2025-09-17 | 2025-09-15 | 0.168 | 577,000 | +0 | 0.01% | 96,936 |
| 2025-09-16 | 2025-09-12 | 0.174 | 577,000 | +0 | 0.01% | 100,398 |
| 2025-09-15 | 2025-09-11 | 0.170 | 577,000 | +0 | 0.01% | 98,090 |
| 2025-09-12 | 2025-09-10 | 0.170 | 577,000 | +0 | 0.01% | 98,090 |
| 2025-09-11 | 2025-09-09 | 0.169 | 577,000 | +0 | 0.01% | 97,513 |
| 2025-09-10 | 2025-09-08 | 0.170 | 577,000 | +0 | 0.01% | 98,090 |
| 2025-09-09 | 2025-09-05 | 0.172 | 577,000 | +0 | 0.01% | 99,244 |
| 2025-09-08 | 2025-09-04 | 0.172 | 577,000 | +0 | 0.01% | 99,244 |
| 2025-09-05 | 2025-09-03 | 0.176 | 577,000 | +0 | 0.01% | 101,552 |
| 2025-09-04 | 2025-09-02 | 0.180 | 577,000 | +0 | 0.01% | 103,860 |
| 2025-09-03 | 2025-09-01 | 0.180 | 577,000 | +0 | 0.01% | 103,860 |
| 2025-09-02 | 2025-08-29 | 0.181 | 577,000 | +0 | 0.01% | 104,437 |
| 2025-09-01 | 2025-08-28 | 0.186 | 577,000 | +0 | 0.01% | 107,322 |
| 2025-08-29 | 2025-08-27 | 0.181 | 577,000 | +0 | 0.01% | 104,437 |
| 2025-08-28 | 2025-08-26 | 0.187 | 577,000 | +0 | 0.01% | 107,899 |
| 2025-08-27 | 2025-08-25 | 0.190 | 577,000 | +0 | 0.01% | 109,630 |
| 2025-08-26 | 2025-08-22 | 0.169 | 577,000 | +0 | 0.01% | 97,513 |
| 2025-08-25 | 2025-08-21 | 0.169 | 577,000 | +0 | 0.01% | 97,513 |
| 2025-08-22 | 2025-08-20 | 0.169 | 577,000 | +0 | 0.01% | 97,513 |
| 2025-08-21 | 2025-08-19 | 0.171 | 577,000 | +0 | 0.01% | 98,667 |
| 2025-08-20 | 2025-08-18 | 0.174 | 577,000 | +0 | 0.01% | 100,398 |
| 2025-08-19 | 2025-08-15 | 0.173 | 577,000 | +0 | 0.01% | 99,821 |
| 2025-08-18 | 2025-08-14 | 0.171 | 577,000 | +0 | 0.01% | 98,667 |
| 2025-08-15 | 2025-08-13 | 0.172 | 577,000 | +0 | 0.01% | 99,244 |
| 2025-08-14 | 2025-08-12 | 0.170 | 577,000 | +0 | 0.01% | 98,090 |
| 2025-08-13 | 2025-08-11 | 0.173 | 577,000 | -64,000 | 0.01% | 99,821 |
| 2025-08-12 | 2025-08-08 | 0.175 | 641,000 | -24,000 | 0.02% | 112,175 |
| 2025-08-11 | 2025-08-07 | 0.174 | 665,000 | -2,000 | 0.02% | 115,710 |
| 2025-08-08 | 2025-08-06 | 0.178 | 667,000 | +40,000 | 0.02% | 118,726 |
| 2025-08-07 | 2025-08-05 | 0.182 | 627,000 | +50,000 | 0.02% | 114,114 |
| 2025-08-04 | 2025-07-31 | 0.190 | 577,000 | -168,000 | 0.01% | 109,630 |
| 2025-08-01 | 2025-07-30 | 0.166 | 745,000 | +50,000 | 0.02% | 123,670 |
| 2025-07-31 | 2025-07-29 | 0.162 | 695,000 | -120,000 | 0.02% | 112,590 |
| 2025-07-29 | 2025-07-25 | 0.150 | 815,000 | +14,000 | 0.02% | 122,250 |
| 2025-07-24 | 2025-07-22 | 0.155 | 801,000 | -10,000 | 0.02% | 124,155 |
| 2025-07-23 | 2025-07-21 | 0.151 | 811,000 | +118,000 | 0.02% | 122,461 |
| 2025-07-22 | 2025-07-18 | 0.159 | 693,000 | +26,000 | 0.02% | 110,187 |
| 2025-07-21 | 2025-07-17 | 0.163 | 667,000 | +30,000 | 0.02% | 108,721 |
| 2025-07-15 | 2025-07-11 | 0.172 | 637,000 | +60,000 | 0.02% | 109,564 |
| 2025-07-11 | 2025-07-09 | 0.168 | 577,000 | -132,000 | 0.01% | 96,936 |
| 2025-07-08 | 2025-07-04 | 0.113 | 709,000 | -10,000 | 0.02% | 80,117 |
| 2025-05-23 | 2025-05-21 | 0.116 | 719,000 | +132,000 | 0.02% | 83,404 |
| 2025-02-21 | 2025-02-19 | 0.164 | 587,000 | -108,000 | 0.01% | 96,268 |
| 2024-10-16 | 2024-10-14 | 0.220 | 695,000 | +40,000 | 0.02% | 152,900 |
| 2024-10-15 | 2024-10-10 | 0.237 | 655,000 | +40,000 | 0.02% | 155,235 |
| 2024-10-14 | 2024-10-09 | 0.238 | 615,000 | +38,000 | 0.02% | 146,370 |
| 2024-10-09 | 2024-10-07 | 0.305 | 577,000 | -54,000 | 0.01% | 175,985 |
| 2024-10-08 | 2024-10-04 | 0.247 | 631,000 | -30,000 | 0.02% | 155,857 |
| 2024-10-04 | 2024-10-02 | 0.185 | 661,000 | -116,000 | 0.02% | 122,285 |
| 2024-10-03 | 2024-09-30 | 0.173 | 777,000 | +86,000 | 0.02% | 134,421 |
| 2024-07-10 | 2024-07-08 | 0.178 | 691,000 | -8,000 | 0.02% | 122,998 |
| 2024-05-20 | 2024-05-16 | 0.204 | 699,000 | -30,000 | 0.02% | 142,596 |
| 2024-05-09 | 2024-05-07 | 0.186 | 729,000 | -12,000 | 0.02% | 135,594 |
| 2024-05-07 | 2024-05-03 | 0.175 | 741,000 | -60,000 | 0.02% | 129,675 |
| 2024-03-13 | 2024-03-11 | 0.174 | 801,000 | +30,000 | 0.02% | 139,374 |
| 2024-03-04 | 2024-02-29 | 0.185 | 771,000 | +30,000 | 0.02% | 142,635 |
| 2024-02-23 | 2024-02-21 | 0.196 | 741,000 | +30,000 | 0.02% | 145,236 |
| 2024-02-20 | 2024-02-16 | 0.202 | 711,000 | -20,000 | 0.02% | 143,622 |
| 2024-02-14 | 2024-02-07 | 0.174 | 731,000 | +30,000 | 0.02% | 127,194 |
| 2024-02-07 | 2024-02-05 | 0.179 | 701,000 | +60,000 | 0.02% | 125,479 |
| 2024-01-24 | 2024-01-22 | 0.300 | 641,000 | -146,000 | 0.02% | 192,300 |
| 2024-01-08 | 2024-01-04 | 0.315 | 787,000 | -32,000 | 0.02% | 247,905 |
| 2024-01-02 | 2023-12-28 | 0.295 | 819,000 | +30,000 | 0.02% | 241,605 |
| 2023-12-19 | 2023-12-15 | 0.330 | 789,000 | +30,000 | 0.02% | 260,370 |
| 2023-12-18 | 2023-12-14 | 0.340 | 759,000 | +30,000 | 0.02% | 258,060 |
| 2023-12-14 | 2023-12-12 | 0.345 | 729,000 | +32,000 | 0.02% | 251,505 |
| 2023-11-22 | 2023-11-20 | 0.400 | 697,000 | +86,000 | 0.02% | 278,800 |
| 2023-11-14 | 2023-11-10 | 0.415 | 611,000 | -20,000 | 0.02% | 253,565 |
| 2023-11-07 | 2023-11-03 | 0.435 | 631,000 | +20,000 | 0.02% | 274,485 |
| 2023-10-19 | 2023-10-17 | 0.425 | 611,000 | -8,000 | 0.02% | 259,675 |
| 2023-09-20 | 2023-09-18 | 0.530 | 619,000 | +60,000 | 0.02% | 328,070 |
| 2023-09-15 | 2023-09-13 | 0.820 | 559,000 | +12,000 | 0.01% | 458,380 |
| 2023-08-24 | 2023-08-22 | 0.870 | 547,000 | -2,000 | 0.01% | 475,890 |
| 2023-08-21 | 2023-08-17 | 0.890 | 549,000 | -12,000 | 0.01% | 488,610 |
| 2023-08-18 | 2023-08-16 | 0.890 | 561,000 | +12,000 | 0.01% | 499,290 |
| 2023-07-19 | 2023-07-14 | 0.970 | 549,000 | -10,000 | 0.01% | 532,530 |
| 2023-07-13 | 2023-07-11 | 0.900 | 559,000 | -4,500 | 0.01% | 503,100 |
| 2023-07-11 | 2023-07-07 | 0.920 | 563,500 | -6,000 | 0.01% | 518,420 |
| 2023-07-06 | 2023-07-04 | 0.950 | 569,500 | +10,000 | 0.01% | 541,025 |
| 2023-06-30 | 2023-06-28 | 1.020 | 559,500 | -6,000 | 0.01% | 570,690 |
| 2023-06-29 | 2023-06-27 | 1.030 | 565,500 | +191,500 | 0.01% | 582,465 |
| 2023-06-23 | 2023-06-20 | 1.040 | 374,000 | -4,000 | 0.01% | 388,960 |
| 2023-06-06 | 2023-06-02 | 1.090 | 378,000 | -12,000 | 0.01% | 412,020 |
| 2023-06-05 | 2023-06-01 | 1.040 | 390,000 | -9,000 | 0.01% | 405,600 |
| 2023-06-01 | 2023-05-30 | 2.265 | 399,000 | +133,000 | 0.01% | 903,735 |
| 2023-05-29 | 2023-05-24 | 2.280 | 266,000 | +1,333 | 0.01% | 606,480 |
| 2023-05-23 | 2023-05-19 | 2.310 | 264,667 | -14,666 | 0.01% | 611,381 |
| 2023-05-22 | 2023-05-18 | 2.340 | 279,333 | -6,667 | 0.02% | 653,639 |
| 2023-05-15 | 2023-05-11 | 2.422 | 286,000 | +21,333 | 0.02% | 692,755 |
| 2023-05-12 | 2023-05-10 | 2.242 | 264,667 | +789 | 0.01% | 593,300 |
| 2023-04-14 | 2023-04-12 | 2.317 | 263,878 | -26,587 | 0.01% | 611,381 |
| 2023-04-13 | 2023-04-11 | 2.347 | 290,465 | -3,988 | 0.02% | 681,721 |
| 2023-04-12 | 2023-04-06 | 2.362 | 294,453 | +2,659 | 0.02% | 695,510 |
| 2023-04-03 | 2023-03-30 | 2.437 | 291,794 | +10,635 | 0.02% | 711,180 |
| 2023-03-31 | 2023-03-29 | 2.332 | 281,159 | +17,281 | 0.02% | 655,649 |
| 2023-02-07 | 2023-02-03 | 2.904 | 263,878 | +1,330 | 0.01% | 766,211 |
| 2023-01-31 | 2023-01-27 | 2.813 | 262,548 | +1,329 | 0.01% | 738,649 |
| 2023-01-30 | 2023-01-26 | 2.874 | 261,219 | -2,659 | 0.01% | 750,630 |
| 2023-01-13 | 2023-01-11 | 2.889 | 263,878 | -7,976 | 0.01% | 762,241 |
| 2023-01-10 | 2023-01-06 | 3.039 | 271,854 | +13,294 | 0.02% | 826,181 |
| 2023-01-06 | 2023-01-04 | 2.919 | 258,560 | -30,575 | 0.01% | 754,660 |
| 2023-01-03 | 2022-12-29 | 2.949 | 289,135 | +3,988 | 0.02% | 852,599 |
| 2022-12-21 | 2022-12-19 | 2.979 | 285,147 | -82,421 | 0.02% | 849,419 |
| 2022-12-14 | 2022-12-12 | 2.994 | 367,568 | +26,588 | 0.02% | 1,100,471 |
| 2022-12-13 | 2022-12-09 | 2.693 | 340,980 | -3,988 | 0.02% | 918,269 |
| 2022-12-12 | 2022-12-08 | 2.663 | 344,968 | -22,600 | 0.02% | 918,629 |
| 2022-12-09 | 2022-12-07 | 2.558 | 367,568 | -19,940 | 0.02% | 940,101 |
| 2022-12-08 | 2022-12-06 | 2.648 | 387,508 | +23,929 | 0.02% | 1,026,080 |
| 2022-12-07 | 2022-12-05 | 2.633 | 363,579 | +22,599 | 0.02% | 957,249 |
| 2022-12-05 | 2022-12-01 | 2.422 | 340,980 | -25,258 | 0.02% | 825,929 |
| 2022-12-02 | 2022-11-30 | 2.347 | 366,238 | -21,270 | 0.02% | 859,560 |
| 2022-12-01 | 2022-11-29 | 2.407 | 387,508 | +46,528 | 0.02% | 932,800 |
| 2022-11-17 | 2022-11-15 | 2.588 | 340,980 | -50,516 | 0.02% | 882,359 |
| 2022-11-09 | 2022-11-07 | 2.437 | 391,496 | -19,940 | 0.02% | 954,180 |
| 2022-10-26 | 2022-10-24 | 2.347 | 411,436 | -7,977 | 0.02% | 965,639 |
| 2022-09-14 | 2022-09-09 | 3.212 | 419,413 | +2,968 | 0.02% | 1,347,254 |
| 2022-09-05 | 2022-09-01 | 3.061 | 416,445 | +3,960 | 0.02% | 1,274,620 |
| 2022-08-23 | 2022-08-19 | 3.243 | 412,485 | -10,560 | 0.02% | 1,337,500 |
| 2022-08-17 | 2022-08-15 | 3.364 | 423,045 | +58,078 | 0.02% | 1,423,021 |
| 2022-07-13 | 2022-07-11 | 3.667 | 364,967 | -23,759 | 0.02% | 1,338,261 |
| 2022-07-12 | 2022-07-08 | 3.697 | 388,726 | +23,759 | 0.02% | 1,437,160 |
| 2022-06-29 | 2022-06-27 | 3.788 | 364,967 | +143,215 | 0.02% | 1,382,501 |
| 2022-06-13 | 2022-06-09 | 3.712 | 221,752 | -52,798 | 0.02% | 823,200 |
| 2022-06-10 | 2022-06-08 | 3.788 | 274,550 | -35,639 | 0.02% | 1,040,000 |
| 2022-06-01 | 2022-05-30 | 9.212 | 310,189 | +106,840 | 0.03% | 2,857,559 |
| 2022-05-16 | 2022-05-12 | 9.243 | 203,349 | +2,539 | 0.03% | 1,879,465 |
| 2022-05-13 | 2022-05-11 | 9.358 | 200,810 | +3,462 | 0.03% | 1,879,198 |
| 2022-05-06 | 2022-05-04 | 8.526 | 197,348 | -1,731 | 0.03% | 1,682,641 |
| 2022-05-04 | 2022-04-29 | 7.833 | 199,079 | +6,924 | 0.03% | 1,559,400 |
| 2022-04-27 | 2022-04-25 | 7.602 | 192,155 | +866 | 0.02% | 1,460,763 |
| 2022-03-17 | 2022-03-15 | 6.955 | 191,289 | -866 | 0.02% | 1,330,420 |
| 2022-03-08 | 2022-03-04 | 7.440 | 192,155 | -4,327 | 0.02% | 1,429,683 |
| 2022-03-04 | 2022-03-02 | 7.671 | 196,482 | +7,790 | 0.03% | 1,507,277 |
| 2022-02-24 | 2022-02-22 | 8.133 | 188,692 | +865 | 0.02% | 1,534,717 |
| 2022-02-16 | 2022-02-14 | 8.110 | 187,827 | -1,731 | 0.02% | 1,523,342 |
| 2022-02-08 | 2022-02-04 | 8.249 | 189,558 | +4,328 | 0.02% | 1,563,661 |
| 2022-01-20 | 2022-01-18 | 8.318 | 185,230 | +1,731 | 0.02% | 1,540,799 |
| 2022-01-10 | 2022-01-06 | 8.549 | 183,499 | +866 | 0.02% | 1,568,800 |
| 2022-01-05 | 2022-01-03 | 8.157 | 182,633 | -14,715 | 0.02% | 1,489,657 |
| 2022-01-04 | 2021-12-31 | 8.318 | 197,348 | -2,597 | 0.03% | 1,641,601 |
| 2022-01-03 | 2021-12-29 | 8.157 | 199,945 | -4,327 | 0.03% | 1,630,863 |
| 2021-12-17 | 2021-12-15 | 7.879 | 204,272 | +2,596 | 0.03% | 1,609,517 |
| 2021-12-13 | 2021-12-09 | 8.365 | 201,676 | -2,596 | 0.03% | 1,686,922 |
| 2021-12-08 | 2021-12-06 | 7.741 | 204,272 | -1,732 | 0.03% | 1,581,197 |
| 2021-12-07 | 2021-12-03 | 7.902 | 206,004 | -2,596 | 0.03% | 1,627,924 |
| 2021-12-03 | 2021-12-01 | 7.879 | 208,600 | -1,731 | 0.03% | 1,643,618 |
| 2021-12-02 | 2021-11-30 | 8.041 | 210,331 | -1,731 | 0.03% | 1,691,277 |
| 2021-11-29 | 2021-11-25 | 8.087 | 212,062 | -2,597 | 0.03% | 1,714,996 |
| 2021-11-23 | 2021-11-19 | 8.064 | 214,659 | +2,597 | 0.03% | 1,731,039 |
| 2021-11-17 | 2021-11-15 | 8.434 | 212,062 | +8,655 | 0.03% | 1,788,496 |
| 2021-11-15 | 2021-11-11 | 8.503 | 203,407 | -8,655 | 0.03% | 1,729,601 |
| 2021-11-12 | 2021-11-10 | 8.457 | 212,062 | +8,655 | 0.03% | 1,793,396 |
| 2021-11-11 | 2021-11-09 | 8.457 | 203,407 | -8,655 | 0.03% | 1,720,201 |
| 2021-09-30 | 2021-09-28 | 7.949 | 212,062 | -4,328 | 0.03% | 1,685,596 |
| 2021-09-29 | 2021-09-27 | 7.579 | 216,390 | -1,731 | 0.03% | 1,639,998 |
| 2021-09-28 | 2021-09-24 | 8.180 | 218,121 | +865 | 0.03% | 1,784,157 |
| 2021-09-27 | 2021-09-23 | 8.341 | 217,256 | +5,194 | 0.03% | 1,812,221 |
| 2021-09-23 | 2021-09-20 | 8.365 | 212,062 | +8,655 | 0.03% | 1,773,796 |
| 2021-09-08 | 2021-09-06 | 9.724 | 203,407 | -4,328 | 0.03% | 1,977,850 |
| 2021-09-07 | 2021-09-03 | 9.491 | 207,735 | +1,392 | 0.03% | 1,971,610 |
| 2021-09-02 | 2021-08-31 | 9.538 | 206,343 | -5,159 | 0.03% | 1,967,999 |
| 2021-08-31 | 2021-08-27 | 9.491 | 211,502 | +860 | 0.03% | 2,007,363 |
| 2021-08-27 | 2021-08-25 | 9.863 | 210,642 | +4,299 | 0.03% | 2,077,600 |
| 2021-08-26 | 2021-08-24 | 9.979 | 206,343 | -3,439 | 0.03% | 2,059,199 |
| 2021-08-24 | 2021-08-20 | 9.328 | 209,782 | -6,878 | 0.03% | 1,956,878 |
| 2021-08-19 | 2021-08-17 | 9.189 | 216,660 | -5,159 | 0.03% | 1,990,797 |
| 2021-08-16 | 2021-08-12 | 9.584 | 221,819 | +8,598 | 0.03% | 2,125,921 |
| 2021-08-09 | 2021-08-05 | 9.793 | 213,221 | +1,719 | 0.03% | 2,088,158 |
| 2021-08-06 | 2021-08-04 | 10.003 | 211,502 | -859 | 0.03% | 2,115,603 |
| 2021-08-05 | 2021-08-03 | 9.514 | 212,361 | -2,580 | 0.03% | 2,020,455 |
| 2021-07-30 | 2021-07-28 | 8.747 | 214,941 | -1,719 | 0.03% | 1,880,002 |
| 2021-07-28 | 2021-07-26 | 9.072 | 216,660 | +2,579 | 0.03% | 1,965,597 |
| 2021-07-26 | 2021-07-22 | 9.607 | 214,081 | -3,439 | 0.03% | 2,056,740 |
| 2021-07-23 | 2021-07-21 | 9.421 | 217,520 | -4,299 | 0.03% | 2,049,299 |
| 2021-07-22 | 2021-07-20 | 9.026 | 221,819 | +9,458 | 0.03% | 2,002,081 |
| 2021-07-21 | 2021-07-19 | 9.584 | 212,361 | -3,440 | 0.03% | 2,035,275 |
| 2021-07-20 | 2021-07-16 | 9.026 | 215,801 | -5,158 | 0.03% | 1,947,764 |
| 2021-07-15 | 2021-07-13 | 8.956 | 220,959 | +2,579 | 0.03% | 1,978,899 |
| 2021-07-14 | 2021-07-12 | 8.793 | 218,380 | -6,878 | 0.03% | 1,920,242 |
| 2021-07-12 | 2021-07-08 | 8.398 | 225,258 | -4,299 | 0.03% | 1,891,641 |
| 2021-07-09 | 2021-07-07 | 8.654 | 229,557 | -860 | 0.03% | 1,986,482 |
| 2021-07-08 | 2021-07-06 | 8.537 | 230,417 | +1,720 | 0.03% | 1,967,124 |
| 2021-07-07 | 2021-07-05 | 8.328 | 228,697 | +860 | 0.03% | 1,904,560 |
| 2021-06-30 | 2021-06-28 | 9.282 | 227,837 | -6,878 | 0.03% | 2,114,698 |
| 2021-06-29 | 2021-06-25 | 8.607 | 234,715 | +76,519 | 0.03% | 2,020,197 |
| 2021-06-18 | 2021-06-16 | 8.607 | 158,196 | +859 | 0.03% | 1,361,597 |
| 2021-06-08 | 2021-06-04 | 8.840 | 157,337 | +15,476 | 0.03% | 1,390,803 |
| 2021-06-04 | 2021-06-02 | 8.840 | 141,861 | -860 | 0.03% | 1,254,001 |
| 2021-06-03 | 2021-06-01 | 9.072 | 142,721 | -10,317 | 0.03% | 1,294,803 |
| 2021-06-02 | 2021-05-31 | 17.726 | 153,038 | +8,598 | 0.03% | 2,712,819 |
| 2021-06-01 | 2021-05-28 | 17.551 | 144,440 | +44,730 | 0.03% | 2,535,056 |
| 2021-05-31 | 2021-05-27 | 17.902 | 99,710 | -2,849 | 0.03% | 1,785,003 |
| 2021-05-28 | 2021-05-26 | 16.779 | 102,559 | -569 | 0.03% | 1,720,806 |
| 2021-05-26 | 2021-05-24 | 17.130 | 103,128 | -1,140 | 0.03% | 1,766,552 |
| 2021-05-24 | 2021-05-20 | 15.445 | 104,268 | -1,709 | 0.03% | 1,610,400 |
| 2021-05-21 | 2021-05-18 | 15.234 | 105,977 | -2,279 | 0.03% | 1,614,476 |
| 2021-05-18 | 2021-05-14 | 14.216 | 108,256 | +2,848 | 0.03% | 1,538,995 |
| 2021-05-17 | 2021-05-13 | 14.673 | 105,408 | -10,255 | 0.03% | 1,546,607 |
| 2021-05-14 | 2021-05-12 | 14.567 | 115,663 | -570 | 0.03% | 1,684,894 |
| 2021-05-12 | 2021-05-10 | 14.673 | 116,233 | +1,709 | 0.03% | 1,705,438 |
| 2021-05-11 | 2021-05-07 | 14.918 | 114,524 | +1,709 | 0.03% | 1,708,502 |
| 2021-05-10 | 2021-05-06 | 15.234 | 112,815 | -1,139 | 0.03% | 1,718,647 |
| 2021-05-06 | 2021-05-04 | 15.410 | 113,954 | -2,849 | 0.03% | 1,755,999 |
| 2021-05-05 | 2021-05-03 | 15.515 | 116,803 | +1,709 | 0.03% | 1,812,201 |
| 2021-05-04 | 2021-04-30 | 15.726 | 115,094 | +3,989 | 0.03% | 1,809,926 |
| 2021-05-03 | 2021-04-29 | 15.796 | 111,105 | -1,140 | 0.03% | 1,754,996 |
| 2021-04-29 | 2021-04-27 | 16.252 | 112,245 | +1,710 | 0.03% | 1,824,224 |
| 2021-04-28 | 2021-04-26 | 15.515 | 110,535 | -4,559 | 0.03% | 1,714,953 |
| 2021-04-26 | 2021-04-22 | 15.445 | 115,094 | -569 | 0.03% | 1,777,606 |
| 2021-04-23 | 2021-04-21 | 15.445 | 115,663 | +2,279 | 0.03% | 1,786,394 |
| 2021-04-21 | 2021-04-19 | 15.796 | 113,384 | -570 | 0.03% | 1,790,995 |
| 2021-04-20 | 2021-04-16 | 14.883 | 113,954 | -3,419 | 0.03% | 1,695,999 |
| 2021-04-16 | 2021-04-14 | 14.988 | 117,373 | -7,976 | 0.03% | 1,759,245 |
| 2021-04-14 | 2021-04-12 | 15.445 | 125,349 | -1,710 | 0.04% | 1,935,993 |
| 2021-04-13 | 2021-04-09 | 16.252 | 127,059 | -2,849 | 0.04% | 2,064,983 |
| 2021-04-08 | 2021-04-01 | 16.638 | 129,908 | +1,710 | 0.04% | 2,161,446 |
| 2021-04-01 | 2021-03-30 | 16.498 | 128,198 | -5,128 | 0.04% | 2,114,994 |
| 2021-03-31 | 2021-03-29 | 15.094 | 133,326 | +1,139 | 0.04% | 2,012,396 |
| 2021-03-30 | 2021-03-26 | 15.655 | 132,187 | -569 | 0.04% | 2,069,444 |
| 2021-03-29 | 2021-03-25 | 14.743 | 132,756 | +4,558 | 0.04% | 1,957,193 |
| 2021-03-26 | 2021-03-24 | 14.988 | 128,198 | +1,709 | 0.04% | 1,921,495 |
| 2021-03-25 | 2021-03-23 | 16.393 | 126,489 | +1,709 | 0.04% | 2,073,480 |
| 2021-03-24 | 2021-03-22 | 17.270 | 124,780 | -569 | 0.04% | 2,154,965 |
| 2021-03-23 | 2021-03-19 | 17.340 | 125,349 | -4,559 | 0.04% | 2,173,592 |
| 2021-03-22 | 2021-03-18 | 17.867 | 129,908 | +1,140 | 0.04% | 2,321,046 |
| 2021-03-19 | 2021-03-17 | 17.902 | 128,768 | +570 | 0.04% | 2,305,198 |
| 2021-03-18 | 2021-03-16 | 18.534 | 128,198 | +3,988 | 0.04% | 2,375,994 |
| 2021-03-17 | 2021-03-15 | 17.060 | 124,210 | +2,279 | 0.04% | 2,118,961 |
| 2021-03-16 | 2021-03-12 | 16.673 | 121,931 | +4,558 | 0.04% | 2,033,002 |
| 2021-03-15 | 2021-03-11 | 16.779 | 117,373 | +570 | 0.03% | 1,969,365 |
| 2021-03-12 | 2021-03-10 | 14.251 | 116,803 | +12,535 | 0.03% | 1,664,601 |
| 2021-03-11 | 2021-03-09 | 12.286 | 104,268 | -7,407 | 0.03% | 1,281,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 111,675 | +5,698 | 0.03% | 1,603,280 |
| 2021-03-09 | 2021-03-05 | 21.763 | 105,977 | +3,418 | 0.03% | 2,306,394 |
| 2021-03-08 | 2021-03-04 | 24.396 | 102,559 | +5,128 | 0.03% | 2,502,008 |
| 2021-03-04 | 2021-03-02 | 26.677 | 97,431 | +2,849 | 0.03% | 2,599,207 |
| 2021-03-03 | 2021-03-01 | 26.923 | 94,582 | +570 | 0.03% | 2,546,443 |
| 2021-03-01 | 2021-02-25 | 27.379 | 94,012 | -2,279 | 0.03% | 2,573,997 |
| 2021-02-26 | 2021-02-24 | 23.378 | 96,291 | +1,139 | 0.03% | 2,251,075 |
| 2021-02-25 | 2021-02-23 | 24.922 | 95,152 | -569 | 0.03% | 2,371,409 |
| 2021-02-24 | 2021-02-22 | 25.379 | 95,721 | -8,547 | 0.03% | 2,429,269 |
| 2021-02-23 | 2021-02-19 | 24.993 | 104,268 | -1,140 | 0.03% | 2,605,921 |
| 2021-02-22 | 2021-02-18 | 23.624 | 105,408 | +18,233 | 0.03% | 2,490,111 |
| 2021-02-19 | 2021-02-17 | 23.062 | 87,175 | -570 | 0.03% | 2,010,423 |
| 2021-02-16 | 2021-02-09 | 19.657 | 87,745 | +1,710 | 0.03% | 1,724,807 |
| 2021-02-10 | 2021-02-08 | 19.692 | 86,035 | -6,268 | 0.03% | 1,694,214 |
| 2021-02-08 | 2021-02-04 | 18.253 | 92,303 | -1,139 | 0.03% | 1,684,804 |
| 2021-02-05 | 2021-02-03 | 18.253 | 93,442 | +569 | 0.03% | 1,705,594 |
| 2021-02-04 | 2021-02-02 | 18.499 | 92,873 | +4,559 | 0.03% | 1,718,028 |
| 2021-02-03 | 2021-02-01 | 17.867 | 88,314 | -6,838 | 0.03% | 1,577,893 |
| 2021-02-02 | 2021-01-29 | 17.130 | 95,152 | +11,966 | 0.03% | 1,629,926 |
| 2021-02-01 | 2021-01-28 | 18.218 | 83,186 | -4,559 | 0.02% | 1,515,471 |
| 2021-01-29 | 2021-01-27 | 19.306 | 87,745 | -7,407 | 0.03% | 1,694,007 |
| 2021-01-28 | 2021-01-26 | 18.148 | 95,152 | -10,825 | 0.03% | 1,726,786 |
| 2021-01-27 | 2021-01-25 | 17.551 | 105,977 | +3,418 | 0.03% | 1,859,995 |
| 2021-01-26 | 2021-01-22 | 16.287 | 102,559 | -569 | 0.03% | 1,670,405 |
| 2021-01-25 | 2021-01-21 | 16.849 | 103,128 | +13,674 | 0.03% | 1,737,593 |
| 2021-01-22 | 2021-01-20 | 17.130 | 89,454 | +570 | 0.03% | 1,532,321 |
| 2021-01-21 | 2021-01-19 | 16.498 | 88,884 | +570 | 0.03% | 1,466,397 |
| 2021-01-20 | 2021-01-18 | 16.814 | 88,314 | +10,825 | 0.03% | 1,484,893 |
| 2021-01-19 | 2021-01-15 | 16.147 | 77,489 | +15,384 | 0.02% | 1,251,204 |
| 2021-01-18 | 2021-01-14 | 14.637 | 62,105 | -4,558 | 0.02% | 909,060 |
| 2021-01-12 | 2021-01-08 | 13.655 | 66,663 | -11,396 | 0.02% | 910,258 |
| 2021-01-11 | 2021-01-07 | 12.847 | 78,059 | -5,697 | 0.02% | 1,002,846 |
| 2021-01-08 | 2021-01-06 | 13.058 | 83,756 | +14,244 | 0.02% | 1,093,677 |
| 2021-01-07 | 2021-01-05 | 13.339 | 69,512 | +1,709 | 0.02% | 927,200 |
| 2021-01-05 | 2020-12-31 | 12.566 | 67,803 | +1,140 | 0.02% | 852,044 |
| 2021-01-04 | 2020-12-29 | 12.637 | 66,663 | +570 | 0.02% | 842,398 |
| 2020-12-30 | 2020-12-28 | 12.812 | 66,093 | +3,988 | 0.02% | 846,795 |
| 2020-12-29 | 2020-12-24 | 12.145 | 62,105 | +4,558 | 0.02% | 754,280 |
| 2020-12-28 | 2020-12-22 | 10.706 | 57,547 | +5,698 | 0.02% | 616,102 |
| 2020-12-21 | 2020-12-17 | 10.109 | 51,849 | +2,849 | 0.02% | 524,159 |
| 2020-12-15 | 2020-12-11 | 9.407 | 49,000 | +570 | 0.01% | 460,958 |
| 2020-12-14 | 2020-12-10 | 9.478 | 48,430 | -17,094 | 0.01% | 458,995 |
| 2020-12-10 | 2020-12-08 | 9.548 | 65,524 | +2,849 | 0.02% | 625,604 |
| 2020-12-08 | 2020-12-04 | 9.442 | 62,675 | +17,663 | 0.02% | 591,802 |
| 2020-12-04 | 2020-12-02 | 8.424 | 45,012 | -4,558 | 0.01% | 379,201 |
| 2020-12-02 | 2020-11-30 | 8.635 | 49,570 | +5,698 | 0.01% | 428,040 |
| 2020-12-01 | 2020-11-27 | 8.530 | 43,872 | +7,407 | 0.01% | 374,217 |
| 2020-11-27 | 2020-11-25 | 7.722 | 36,465 | -19,942 | 0.01% | 281,598 |
| 2020-11-24 | 2020-11-20 | 7.898 | 56,407 | +14,244 | 0.02% | 445,498 |
| 2020-11-23 | 2020-11-19 | 7.687 | 42,163 | +3,419 | 0.01% | 324,120 |
| 2020-11-17 | 2020-11-13 | 7.477 | 38,744 | +10,825 | 0.01% | 289,677 |
| 2020-11-13 | 2020-11-11 | 7.301 | 27,919 | -31,337 | 0.01% | 203,842 |
| 2020-11-10 | 2020-11-06 | 7.722 | 59,256 | +11,395 | 0.02% | 457,599 |
| 2020-11-06 | 2020-11-04 | 7.336 | 47,861 | +570 | 0.01% | 351,122 |
| 2020-11-03 | 2020-10-30 | 7.301 | 47,291 | +5,698 | 0.01% | 345,280 |
| 2020-10-30 | 2020-10-28 | 7.336 | 41,593 | -5,698 | 0.01% | 305,138 |
| 2020-10-29 | 2020-10-27 | 7.196 | 47,291 | +15,384 | 0.01% | 340,300 |
| 2020-10-20 | 2020-10-16 | 7.512 | 31,907 | +11,395 | 0.01% | 239,679 |
| 2020-10-19 | 2020-10-15 | 7.477 | 20,512 | -13,674 | 0.01% | 153,362 |
| 2020-10-14 | 2020-10-09 | 6.950 | 34,186 | +3,988 | 0.01% | 237,598 |
| 2020-10-09 | 2020-10-07 | 6.634 | 30,198 | -7,977 | 0.01% | 200,341 |
| 2020-10-08 | 2020-10-06 | 6.669 | 38,175 | +6,838 | 0.01% | 254,603 |
| 2020-10-07 | 2020-10-05 | 6.704 | 31,337 | +10,255 | 0.01% | 210,098 |
| 2020-10-06 | 2020-09-30 | 6.318 | 21,082 | -14,244 | 0.01% | 133,203 |
| 2020-09-29 | 2020-09-25 | 5.651 | 35,326 | +3,989 | 0.01% | 199,641 |
| 2020-09-28 | 2020-09-24 | 5.616 | 31,337 | -10,256 | 0.01% | 175,998 |
| 2020-09-23 | 2020-09-21 | 5.476 | 41,593 | +570 | 0.01% | 227,759 |
| 2020-09-22 | 2020-09-18 | 5.687 | 41,023 | +1,139 | 0.01% | 233,277 |
| 2020-09-18 | 2020-09-16 | 5.581 | 39,884 | +7,407 | 0.01% | 222,600 |
| 2020-09-17 | 2020-09-15 | 5.476 | 32,477 | +10,826 | 0.01% | 177,840 |
| 2020-09-14 | 2020-09-10 | 4.915 | 21,651 | -43,873 | 0.01% | 106,404 |
| 2020-09-11 | 2020-09-09 | 4.632 | 65,524 | +472 | 0.02% | 303,485 |
| 2020-08-13 | 2020-08-11 | 4.455 | 65,052 | -11,314 | 0.02% | 289,799 |
| 2020-08-10 | 2020-08-06 | 4.243 | 76,366 | -2,828 | 0.02% | 324,002 |
| 2020-07-27 | 2020-07-23 | 3.995 | 79,194 | -2,828 | 0.02% | 316,400 |
| 2020-07-20 | 2020-07-16 | 4.066 | 82,022 | +11,313 | 0.02% | 333,499 |
| 2020-07-16 | 2020-07-14 | 4.066 | 70,709 | +9,616 | 0.02% | 287,500 |
| 2020-06-19 | 2020-06-17 | 4.031 | 61,093 | +2,829 | 0.02% | 246,242 |
| 2020-06-15 | 2020-06-11 | 4.066 | 58,264 | +11,313 | 0.02% | 236,899 |
| 2020-06-12 | 2020-06-10 | 4.066 | 46,951 | +2,263 | 0.01% | 190,901 |
| 2020-06-10 | 2020-06-08 | 4.066 | 44,688 | +22,627 | 0.01% | 181,700 |
| 2020-06-02 | 2020-05-29 | 4.409 | 22,061 | +834 | 0.01% | 97,278 |
| 2020-05-18 | 2020-05-14 | 4.409 | 21,227 | -2,721 | 0.01% | 93,600 |
| 2020-04-28 | 2020-04-24 | 4.667 | 23,948 | +2,721 | 0.01% | 111,758 |
| 2020-04-02 | 2020-03-31 | 4.997 | 21,227 | -5,443 | 0.01% | 106,080 |
| 2020-03-26 | 2020-03-24 | 4.556 | 26,670 | +5,443 | 0.01% | 121,521 |
| 2020-02-21 | 2020-02-19 | 5.438 | 21,227 | -10,886 | 0.01% | 115,440 |
| 2020-02-18 | 2020-02-14 | 4.997 | 32,113 | -26,669 | 0.01% | 160,482 |
| 2020-02-07 | 2020-02-05 | 4.703 | 58,782 | -21,771 | 0.02% | 276,479 |
| 2020-02-04 | 2020-01-31 | 4.336 | 80,553 | -8,165 | 0.02% | 349,278 |
| 2020-02-03 | 2020-01-30 | 4.226 | 88,718 | +19,050 | 0.03% | 374,901 |
| 2020-01-31 | 2020-01-29 | 4.593 | 69,668 | +10,886 | 0.02% | 320,001 |
| 2020-01-30 | 2020-01-24 | 4.850 | 58,782 | +26,669 | 0.02% | 285,119 |
| 2020-01-29 | 2020-01-22 | 4.997 | 32,113 | -10,885 | 0.01% | 160,482 |
| 2020-01-23 | 2020-01-21 | 4.887 | 42,998 | +10,885 | 0.01% | 210,139 |
| 2020-01-21 | 2020-01-17 | 5.108 | 32,113 | -3,265 | 0.01% | 164,022 |
| 2020-01-20 | 2020-01-16 | 5.144 | 35,378 | -45,720 | 0.01% | 181,999 |
| 2020-01-17 | 2020-01-15 | 5.071 | 81,098 | +38,100 | 0.02% | 411,241 |
| 2020-01-16 | 2020-01-14 | 4.777 | 42,998 | +7,620 | 0.01% | 205,399 |
| 2020-01-15 | 2020-01-13 | 4.630 | 35,378 | -28,847 | 0.01% | 163,799 |
| 2020-01-14 | 2020-01-10 | 4.483 | 64,225 | -2,721 | 0.02% | 287,920 |
| 2019-12-30 | 2019-12-24 | 4.409 | 66,946 | -10,342 | 0.02% | 295,198 |
| 2019-11-15 | 2019-11-13 | 3.307 | 77,288 | -14,151 | 0.02% | 255,601 |
| 2019-10-23 | 2019-10-21 | 3.491 | 91,439 | -3,810 | 0.03% | 319,200 |
| 2019-10-15 | 2019-10-11 | 3.381 | 95,249 | +13,607 | 0.03% | 322,000 |
| 2019-09-17 | 2019-09-13 | 3.454 | 81,642 | +544 | 0.03% | 282,000 |
| 2019-08-22 | 2019-08-20 | 3.417 | 81,098 | +8,164 | 0.02% | 277,141 |
| 2019-08-08 | 2019-08-06 | 3.417 | 72,934 | -4,898 | 0.02% | 249,241 |
| 2019-07-31 | 2019-07-29 | 3.822 | 77,832 | -5,443 | 0.02% | 297,440 |
| 2019-07-10 | 2019-07-08 | 4.299 | 83,275 | +3,810 | 0.03% | 358,020 |
| 2019-06-20 | 2019-06-18 | 4.593 | 79,465 | +1,089 | 0.02% | 365,000 |
| 2019-06-19 | 2019-06-17 | 4.483 | 78,376 | -4,355 | 0.02% | 351,358 |
| 2019-06-18 | 2019-06-14 | 4.483 | 82,731 | -1,632 | 0.03% | 370,882 |
| 2019-06-17 | 2019-06-13 | 4.446 | 84,363 | +1,632 | 0.03% | 375,098 |
| 2019-06-14 | 2019-06-12 | 4.409 | 82,731 | +5,443 | 0.03% | 364,802 |
| 2019-06-11 | 2019-06-06 | 4.758 | 77,288 | +10,886 | 0.02% | 367,765 |
| 2019-06-10 | 2019-06-05 | 4.834 | 66,402 | +1,792 | 0.02% | 320,980 |
| 2019-05-31 | 2019-05-29 | 4.872 | 64,610 | -4,767 | 0.02% | 314,758 |
| 2019-05-30 | 2019-05-28 | 4.834 | 69,377 | +4,767 | 0.02% | 335,361 |
| 2019-05-29 | 2019-05-27 | 4.758 | 64,610 | -530 | 0.02% | 307,438 |
| 2019-05-28 | 2019-05-24 | 4.721 | 65,140 | +4,766 | 0.02% | 307,500 |
| 2019-05-24 | 2019-05-22 | 4.645 | 60,374 | -5,296 | 0.02% | 280,442 |
| 2019-05-23 | 2019-05-21 | 4.494 | 65,670 | +4,767 | 0.02% | 295,122 |
| 2019-05-22 | 2019-05-20 | 4.532 | 60,903 | +5,296 | 0.02% | 275,999 |
| 2019-05-21 | 2019-05-17 | 4.721 | 55,607 | +5,296 | 0.02% | 262,499 |
| 2019-05-09 | 2019-05-07 | 5.249 | 50,311 | +3,177 | 0.02% | 264,098 |
| 2019-05-08 | 2019-05-06 | 5.098 | 47,134 | +21,184 | 0.01% | 240,301 |
| 2019-05-06 | 2019-05-02 | 5.665 | 25,950 | +5,296 | 0.01% | 147,000 |
| 2019-05-03 | 2019-04-30 | 5.891 | 20,654 | -5,296 | 0.01% | 121,679 |
| 2019-05-02 | 2019-04-29 | 6.005 | 25,950 | -5,296 | 0.01% | 155,820 |
| 2019-04-29 | 2019-04-25 | 5.438 | 31,246 | +3,707 | 0.01% | 169,920 |
| 2019-04-26 | 2019-04-24 | 5.438 | 27,539 | -10,592 | 0.01% | 149,761 |
| 2019-04-25 | 2019-04-23 | 5.400 | 38,131 | +1,589 | 0.01% | 205,921 |
| 2019-04-08 | 2019-04-03 | 4.570 | 36,542 | -2,648 | 0.01% | 166,980 |
| 2019-04-03 | 2019-04-01 | 4.230 | 39,190 | +2,648 | 0.01% | 165,760 |
| 2019-03-05 | 2019-03-01 | 4.494 | 36,542 | -3,707 | 0.01% | 164,220 |
| 2019-03-04 | 2019-02-28 | 4.456 | 40,249 | +3,707 | 0.01% | 179,360 |
| 2019-03-01 | 2019-02-27 | 4.607 | 36,542 | +5,296 | 0.01% | 168,360 |
| 2019-02-27 | 2019-02-25 | 4.607 | 31,246 | -5,826 | 0.01% | 143,960 |
| 2019-02-22 | 2019-02-20 | 4.305 | 37,072 | -13,769 | 0.01% | 159,602 |
| 2019-02-21 | 2019-02-19 | 4.305 | 50,841 | +10,592 | 0.02% | 218,880 |
| 2019-02-20 | 2019-02-18 | 4.456 | 40,249 | +3,707 | 0.01% | 179,360 |
| 2019-02-19 | 2019-02-15 | 4.192 | 36,542 | -10,592 | 0.01% | 153,180 |
| 2019-02-18 | 2019-02-14 | 4.418 | 47,134 | -15,888 | 0.01% | 208,261 |
| 2019-02-15 | 2019-02-13 | 4.418 | 63,022 | +5,296 | 0.02% | 278,462 |
| 2019-02-14 | 2019-02-12 | 4.305 | 57,726 | -1,588 | 0.02% | 248,521 |
| 2019-02-01 | 2019-01-30 | 3.814 | 59,314 | +2,118 | 0.02% | 226,238 |
| 2019-01-30 | 2019-01-28 | 3.814 | 57,196 | +1,059 | 0.02% | 218,160 |
| 2019-01-15 | 2019-01-11 | 3.852 | 56,137 | -5,296 | 0.02% | 216,240 |
| 2018-12-07 | 2018-12-05 | 4.154 | 61,433 | +3,707 | 0.02% | 255,201 |
| 2018-12-05 | 2018-12-03 | 4.381 | 57,726 | -529 | 0.02% | 252,881 |
| 2018-12-03 | 2018-11-29 | 4.381 | 58,255 | +5,296 | 0.02% | 255,199 |
| 2018-11-30 | 2018-11-28 | 4.532 | 52,959 | -5,296 | 0.02% | 239,998 |
| 2018-11-19 | 2018-11-15 | 3.852 | 58,255 | -1,059 | 0.02% | 224,399 |
| 2018-11-13 | 2018-11-09 | 3.928 | 59,314 | -1,060 | 0.02% | 232,958 |
| 2018-11-12 | 2018-11-08 | 4.116 | 60,374 | -5,296 | 0.02% | 248,521 |
| 2018-11-05 | 2018-11-01 | 3.588 | 65,670 | -10,062 | 0.02% | 235,601 |
| 2018-10-29 | 2018-10-25 | 3.739 | 75,732 | +6,885 | 0.02% | 283,141 |
| 2018-10-24 | 2018-10-22 | 3.852 | 68,847 | -14,829 | 0.02% | 265,199 |
| 2018-10-23 | 2018-10-19 | 3.776 | 83,676 | -19,595 | 0.03% | 316,001 |
| 2018-09-21 | 2018-09-19 | 4.041 | 103,271 | -2,648 | 0.03% | 417,301 |
| 2018-09-20 | 2018-09-18 | 3.663 | 105,919 | +9,533 | 0.03% | 388,001 |
| 2018-09-18 | 2018-09-14 | 3.814 | 96,386 | +12,710 | 0.03% | 367,640 |
| 2018-09-14 | 2018-09-12 | 3.928 | 83,676 | +6,355 | 0.03% | 328,672 |
| 2018-09-13 | 2018-09-11 | 3.890 | 77,321 | +751 | 0.02% | 300,761 |
| 2018-09-11 | 2018-09-07 | 4.195 | 76,570 | -3,147 | 0.02% | 321,200 |
| 2018-09-10 | 2018-09-06 | 4.309 | 79,717 | +3,671 | 0.03% | 343,521 |
| 2018-09-07 | 2018-09-05 | 4.386 | 76,046 | +3,147 | 0.02% | 333,502 |
| 2018-09-06 | 2018-09-04 | 4.538 | 72,899 | +8,916 | 0.02% | 330,821 |
| 2018-09-04 | 2018-08-31 | 4.652 | 63,983 | -2,622 | 0.02% | 297,679 |
| 2018-09-03 | 2018-08-30 | 4.843 | 66,605 | +2,622 | 0.02% | 322,578 |
| 2018-08-31 | 2018-08-29 | 4.805 | 63,983 | -11,014 | 0.02% | 307,439 |
| 2018-08-29 | 2018-08-27 | 4.538 | 74,997 | -524 | 0.02% | 340,342 |
| 2018-08-27 | 2018-08-23 | 4.576 | 75,521 | -1,049 | 0.02% | 345,600 |
| 2018-08-24 | 2018-08-22 | 4.500 | 76,570 | -1,049 | 0.02% | 344,560 |
| 2018-08-23 | 2018-08-21 | 4.386 | 77,619 | +2,622 | 0.02% | 340,401 |
| 2018-08-22 | 2018-08-20 | 4.309 | 74,997 | +5,245 | 0.02% | 323,182 |
| 2018-08-17 | 2018-08-15 | 4.386 | 69,752 | +5,769 | 0.02% | 305,900 |
| 2018-08-15 | 2018-08-13 | 4.958 | 63,983 | +11,013 | 0.02% | 317,199 |
| 2018-08-14 | 2018-08-10 | 5.072 | 52,970 | -17,307 | 0.02% | 268,662 |
| 2018-08-10 | 2018-08-08 | 5.034 | 70,277 | +17,307 | 0.02% | 353,762 |
| 2018-08-06 | 2018-08-02 | 5.148 | 52,970 | -2,097 | 0.02% | 272,702 |
| 2018-08-03 | 2018-08-01 | 5.339 | 55,067 | +1,048 | 0.02% | 293,998 |
| 2018-08-02 | 2018-07-31 | 5.110 | 54,019 | -6,293 | 0.02% | 276,042 |
| 2018-07-31 | 2018-07-27 | 5.377 | 60,312 | -6,293 | 0.02% | 324,300 |
| 2018-07-30 | 2018-07-26 | 5.339 | 66,605 | +5,244 | 0.02% | 355,598 |
| 2018-07-27 | 2018-07-25 | 5.377 | 61,361 | +11,538 | 0.02% | 329,941 |
| 2018-07-26 | 2018-07-24 | 5.453 | 49,823 | -8,916 | 0.02% | 271,700 |
| 2018-07-24 | 2018-07-20 | 5.339 | 58,739 | +4,720 | 0.02% | 313,602 |
| 2018-07-23 | 2018-07-19 | 5.453 | 54,019 | +525 | 0.02% | 294,583 |
| 2018-07-19 | 2018-07-17 | 5.530 | 53,494 | -7,867 | 0.02% | 295,800 |
| 2018-07-18 | 2018-07-16 | 5.568 | 61,361 | +525 | 0.02% | 341,641 |
| 2018-07-17 | 2018-07-13 | 5.644 | 60,836 | +5,244 | 0.02% | 343,358 |
| 2018-07-16 | 2018-07-12 | 5.720 | 55,592 | +3,147 | 0.02% | 318,001 |
| 2018-07-13 | 2018-07-11 | 5.606 | 52,445 | -15,209 | 0.02% | 293,999 |
| 2018-07-12 | 2018-07-10 | 5.720 | 67,654 | -9,440 | 0.02% | 386,998 |
| 2018-07-11 | 2018-07-09 | 5.758 | 77,094 | +11,538 | 0.02% | 443,938 |
| 2018-07-10 | 2018-07-06 | 5.491 | 65,556 | +4,195 | 0.02% | 359,997 |
| 2018-07-09 | 2018-07-05 | 5.606 | 61,361 | +9,965 | 0.02% | 343,981 |
| 2018-07-06 | 2018-07-04 | 5.911 | 51,396 | -3,147 | 0.02% | 303,798 |
| 2018-07-04 | 2018-06-29 | 6.216 | 54,543 | +2,622 | 0.02% | 339,040 |
| 2018-06-29 | 2018-06-27 | 6.102 | 51,921 | -9,440 | 0.02% | 316,802 |
| 2018-06-28 | 2018-06-26 | 6.140 | 61,361 | +1,573 | 0.02% | 376,741 |
| 2018-06-27 | 2018-06-25 | 6.178 | 59,788 | +1,049 | 0.02% | 369,363 |
| 2018-06-26 | 2018-06-22 | 6.254 | 58,739 | +1,049 | 0.02% | 367,363 |
| 2018-06-25 | 2018-06-21 | 6.216 | 57,690 | -2,622 | 0.02% | 358,602 |
| 2018-06-21 | 2018-06-19 | 6.216 | 60,312 | +1,049 | 0.02% | 374,900 |
| 2018-06-14 | 2018-06-12 | 6.597 | 59,263 | +7,867 | 0.02% | 390,980 |
| 2018-06-13 | 2018-06-11 | 6.712 | 51,396 | +13,635 | 0.02% | 344,958 |
| 2018-06-12 | 2018-06-08 | 7.055 | 37,761 | -15,733 | 0.01% | 266,403 |
| 2018-06-11 | 2018-06-07 | 7.358 | 53,494 | +2,622 | 0.02% | 393,618 |
| 2018-06-08 | 2018-06-06 | 7.319 | 50,872 | +6,888 | 0.02% | 372,313 |
| 2018-06-07 | 2018-06-05 | 7.398 | 43,984 | -5,055 | 0.01% | 325,382 |
| 2018-06-06 | 2018-06-04 | 7.398 | 49,039 | -5,056 | 0.02% | 362,777 |
| 2018-06-05 | 2018-06-01 | 7.121 | 54,095 | +5,056 | 0.02% | 385,200 |
| 2018-06-04 | 2018-05-31 | 7.200 | 49,039 | +7,583 | 0.02% | 353,078 |
| 2018-05-30 | 2018-05-28 | 6.923 | 41,456 | +2,528 | 0.01% | 287,000 |
| 2018-05-11 | 2018-05-09 | 6.686 | 38,928 | -3,033 | 0.01% | 260,259 |
| 2018-05-07 | 2018-05-03 | 6.448 | 41,961 | -2,528 | 0.01% | 270,577 |
| 2018-04-20 | 2018-04-18 | 6.725 | 44,489 | -2,528 | 0.01% | 299,198 |
| 2018-04-17 | 2018-04-13 | 6.923 | 47,017 | -1,517 | 0.02% | 325,499 |
| 2018-04-13 | 2018-04-11 | 7.081 | 48,534 | +5,056 | 0.02% | 343,682 |
| 2018-04-11 | 2018-04-09 | 7.002 | 43,478 | -1,517 | 0.01% | 304,439 |
| 2018-04-10 | 2018-04-06 | 6.765 | 44,995 | +3,034 | 0.01% | 304,381 |
| 2018-04-09 | 2018-04-04 | 6.923 | 41,961 | +5,561 | 0.01% | 290,497 |
| 2018-04-06 | 2018-04-03 | 7.121 | 36,400 | +14,661 | 0.01% | 259,198 |
| 2018-04-03 | 2018-03-28 | 7.319 | 21,739 | -5,056 | 0.01% | 159,099 |
| 2018-03-29 | 2018-03-27 | 7.279 | 26,795 | -1,516 | 0.01% | 195,042 |
| 2018-03-27 | 2018-03-23 | 6.488 | 28,311 | -1,517 | 0.01% | 183,678 |
| 2018-03-23 | 2018-03-21 | 6.686 | 29,828 | -506 | 0.01% | 199,420 |
| 2018-03-21 | 2018-03-19 | 6.725 | 30,334 | +4,550 | 0.01% | 204,003 |
| 2018-03-20 | 2018-03-16 | 6.923 | 25,784 | -2,527 | 0.01% | 178,503 |
| 2018-03-16 | 2018-03-14 | 6.923 | 28,311 | -4,045 | 0.01% | 195,997 |
| 2018-03-13 | 2018-03-09 | 6.765 | 32,356 | -505 | 0.01% | 218,881 |
| 2018-03-12 | 2018-03-08 | 6.883 | 32,861 | +1,011 | 0.01% | 226,197 |
| 2018-03-09 | 2018-03-07 | 6.923 | 31,850 | -67,745 | 0.01% | 220,498 |
| 2018-03-08 | 2018-03-06 | 7.002 | 99,595 | +2,527 | 0.03% | 697,377 |
| 2018-03-07 | 2018-03-05 | 6.883 | 97,068 | -2,527 | 0.03% | 668,163 |
| 2018-03-06 | 2018-03-02 | 6.963 | 99,595 | -8,595 | 0.03% | 693,437 |
| 2018-03-05 | 2018-03-01 | 6.725 | 108,190 | +3,033 | 0.04% | 727,601 |
| 2018-03-02 | 2018-02-28 | 6.527 | 105,157 | -5,561 | 0.03% | 686,403 |
| 2018-03-01 | 2018-02-27 | 6.488 | 110,718 | +6,067 | 0.04% | 718,322 |
| 2018-02-28 | 2018-02-26 | 6.607 | 104,651 | +13,145 | 0.03% | 691,380 |
| 2018-02-27 | 2018-02-23 | 6.804 | 91,506 | +47,017 | 0.03% | 622,637 |
| 2018-02-26 | 2018-02-22 | 6.765 | 44,489 | +24,772 | 0.01% | 300,958 |
| 2018-02-23 | 2018-02-21 | 6.923 | 19,717 | -2,528 | 0.01% | 136,501 |
| 2018-02-22 | 2018-02-20 | 6.646 | 22,245 | -12,639 | 0.01% | 147,842 |
| 2018-02-21 | 2018-02-15 | 6.607 | 34,884 | -54,095 | 0.01% | 230,462 |
| 2018-02-20 | 2018-02-13 | 5.420 | 88,979 | 0.03% | 482,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy