History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 2,559,000 +0 0.06% 406,881
2025-10-13 2025-10-09 0.159 2,559,000 +0 0.06% 406,881
2025-10-10 2025-10-08 0.162 2,559,000 +0 0.06% 414,558
2025-10-09 2025-10-06 0.169 2,559,000 +0 0.06% 432,471
2025-10-08 2025-10-03 0.166 2,559,000 +0 0.06% 424,794
2025-10-06 2025-10-02 0.170 2,559,000 +0 0.06% 435,030
2025-10-03 2025-09-30 0.161 2,559,000 +0 0.06% 411,999
2025-10-02 2025-09-29 0.158 2,559,000 +0 0.06% 404,322
2025-09-30 2025-09-26 0.156 2,559,000 +0 0.06% 399,204
2025-09-29 2025-09-25 0.159 2,559,000 +0 0.06% 406,881
2025-09-26 2025-09-24 0.158 2,559,000 +0 0.06% 404,322
2025-09-25 2025-09-23 0.162 2,559,000 +0 0.06% 414,558
2025-09-24 2025-09-22 0.160 2,559,000 +0 0.06% 409,440
2025-09-23 2025-09-19 0.158 2,559,000 +0 0.06% 404,322
2025-09-22 2025-09-18 0.170 2,559,000 +0 0.06% 435,030
2025-09-19 2025-09-17 0.165 2,559,000 +0 0.06% 422,235
2025-09-18 2025-09-16 0.166 2,559,000 +0 0.06% 424,794
2025-09-17 2025-09-15 0.168 2,559,000 +0 0.06% 429,912
2025-09-16 2025-09-12 0.174 2,559,000 +0 0.06% 445,266
2025-09-15 2025-09-11 0.170 2,559,000 +0 0.06% 435,030
2025-09-12 2025-09-10 0.170 2,559,000 +0 0.06% 435,030
2025-09-11 2025-09-09 0.169 2,559,000 +0 0.06% 432,471
2025-09-10 2025-09-08 0.170 2,559,000 +0 0.06% 435,030
2025-09-09 2025-09-05 0.172 2,559,000 +0 0.06% 440,148
2025-09-08 2025-09-04 0.172 2,559,000 +0 0.06% 440,148
2025-09-05 2025-09-03 0.176 2,559,000 +0 0.06% 450,384
2025-09-04 2025-09-02 0.180 2,559,000 +0 0.06% 460,620
2025-09-03 2025-09-01 0.180 2,559,000 +0 0.06% 460,620
2025-09-02 2025-08-29 0.181 2,559,000 +0 0.06% 463,179
2025-09-01 2025-08-28 0.186 2,559,000 +0 0.06% 475,974
2025-08-29 2025-08-27 0.181 2,559,000 +0 0.06% 463,179
2025-08-28 2025-08-26 0.187 2,559,000 +0 0.06% 478,533
2025-08-27 2025-08-25 0.190 2,559,000 +18,000 0.06% 486,210
2025-08-01 2025-07-30 0.166 2,541,000 +50,000 0.06% 421,806
2025-07-14 2025-07-10 0.208 2,491,000 +282,000 0.06% 518,128
2025-07-07 2025-07-03 0.111 2,209,000 -45,000 0.06% 245,199
2025-02-25 2025-02-21 0.164 2,254,000 -100,000 0.06% 369,656
2025-02-21 2025-02-19 0.164 2,354,000 +100,000 0.06% 386,056
2024-10-07 2024-10-03 0.185 2,254,000 -33,750 0.06% 416,990
2024-05-10 2024-05-08 0.185 2,287,750 -12,000 0.06% 423,234
2024-05-08 2024-05-06 0.184 2,299,750 +110,000 0.06% 423,154
2024-05-06 2024-05-02 0.175 2,189,750 +100,000 0.05% 383,206
2024-05-02 2024-04-29 0.171 2,089,750 +6,000 0.05% 357,347
2024-04-22 2024-04-18 0.157 2,083,750 -10,000 0.05% 327,149
2024-02-08 2024-02-06 0.158 2,093,750 +10,000 0.05% 330,812
2023-12-28 2023-12-22 0.305 2,083,750 -10,000 0.05% 635,544
2023-12-21 2023-12-19 0.310 2,093,750 -30,000 0.05% 649,062
2023-12-15 2023-12-13 0.350 2,123,750 +40,000 0.05% 743,312
2023-12-01 2023-11-29 0.340 2,083,750 -42,000 0.05% 708,475
2023-11-03 2023-11-01 0.425 2,125,750 -90,000 0.05% 903,444
2023-11-02 2023-10-31 0.425 2,215,750 -6,000 0.06% 941,694
2023-10-26 2023-10-24 0.410 2,221,750 +6,000 0.06% 910,918
2023-09-26 2023-09-22 0.465 2,215,750 -18,000 0.06% 1,030,324
2023-09-25 2023-09-21 0.420 2,233,750 +112,000 0.06% 938,175
2023-09-22 2023-09-20 0.490 2,121,750 +20,000 0.05% 1,039,658
2023-09-21 2023-09-19 0.560 2,101,750 -2,000 0.05% 1,176,980
2023-09-20 2023-09-18 0.530 2,103,750 -26,000 0.05% 1,114,988
2023-09-14 2023-09-12 0.810 2,129,750 +50,000 0.05% 1,725,098
2023-09-12 2023-09-07 0.900 2,079,750 -60,000 0.05% 1,871,775
2023-09-05 2023-08-31 0.850 2,139,750 -20,000 0.05% 1,818,788
2023-09-04 2023-08-30 0.860 2,159,750 +20,000 0.05% 1,857,385
2023-08-31 2023-08-29 0.840 2,139,750 +60,000 0.05% 1,797,390
2023-08-28 2023-08-24 0.850 2,079,750 +20,000 0.05% 1,767,788
2023-08-24 2023-08-22 0.870 2,059,750 -20,000 0.05% 1,791,982
2023-08-22 2023-08-18 0.900 2,079,750 +20,000 0.05% 1,871,775
2023-08-15 2023-08-11 0.890 2,059,750 -10,000 0.05% 1,833,178
2023-08-10 2023-08-08 0.920 2,069,750 +10,000 0.05% 1,904,170
2023-07-31 2023-07-27 0.970 2,059,750 +10,000 0.05% 1,997,958
2023-07-04 2023-06-30 0.990 2,049,750 -18,000 0.05% 2,029,252
2023-06-29 2023-06-27 1.030 2,067,750 +689,250 0.05% 2,129,782
2023-06-19 2023-06-15 1.100 1,378,500 -20,000 0.05% 1,516,350
2023-06-12 2023-06-08 1.100 1,398,500 +20,000 0.05% 1,538,350
2023-06-01 2023-05-30 2.265 1,378,500 +459,500 0.05% 3,122,302
2023-05-15 2023-05-11 2.422 919,000 -60,000 0.05% 2,226,022
2023-05-12 2023-05-10 2.242 979,000 +2,919 0.06% 2,194,608
2023-04-28 2023-04-26 2.182 976,081 -9,306 0.06% 2,129,324
2023-04-27 2023-04-25 2.227 985,387 +26,587 0.06% 2,194,101
2023-02-07 2023-02-03 2.904 958,800 -2,658 0.05% 2,784,026
2023-02-06 2023-02-02 2.828 961,458 -6,647 0.05% 2,719,419
2023-02-03 2023-02-01 2.859 968,105 +2,659 0.05% 2,767,350
2023-01-20 2023-01-18 2.798 965,446 +6,646 0.05% 2,701,649
2023-01-17 2023-01-13 2.904 958,800 -3,988 0.05% 2,784,026
2023-01-13 2023-01-11 2.889 962,788 +6,647 0.05% 2,781,121
2023-01-12 2023-01-10 2.964 956,141 -6,647 0.05% 2,833,845
2023-01-11 2023-01-09 3.009 962,788 -2,658 0.05% 2,897,001
2023-01-09 2023-01-05 3.039 965,446 +2,658 0.05% 2,934,049
2023-01-06 2023-01-04 2.919 962,788 +9,306 0.05% 2,810,091
2022-12-30 2022-12-28 2.979 953,482 -6,647 0.05% 2,840,310
2022-12-23 2022-12-21 2.964 960,129 -2,659 0.05% 2,845,665
2022-12-22 2022-12-20 2.994 962,788 +2,659 0.05% 2,882,516
2022-12-14 2022-12-12 2.994 960,129 +6,647 0.05% 2,874,555
2022-11-30 2022-11-28 2.287 953,482 -2,659 0.05% 2,180,440
2022-11-17 2022-11-15 2.588 956,141 +1,329 0.05% 2,474,220
2022-11-14 2022-11-10 2.302 954,812 -13,293 0.05% 2,197,846
2022-11-08 2022-11-04 2.437 968,105 +13,293 0.05% 2,359,530
2022-10-20 2022-10-18 2.528 954,812 +1,330 0.05% 2,413,321
2022-10-19 2022-10-17 2.407 953,482 +1,329 0.05% 2,295,200
2022-10-17 2022-10-13 2.377 952,153 -79,761 0.05% 2,263,350
2022-10-14 2022-10-12 2.452 1,031,914 -3,988 0.06% 2,530,574
2022-10-11 2022-10-07 2.738 1,035,902 +6,646 0.06% 2,836,469
2022-10-03 2022-09-29 2.843 1,029,256 -6,646 0.06% 2,926,666
2022-09-29 2022-09-27 2.708 1,035,902 +6,646 0.06% 2,805,299
2022-09-23 2022-09-21 3.069 1,029,256 -3,988 0.06% 3,158,941
2022-09-19 2022-09-15 3.084 1,033,244 -17,281 0.06% 3,186,726
2022-09-15 2022-09-13 3.212 1,050,525 +19,940 0.06% 3,374,535
2022-09-14 2022-09-09 3.212 1,030,585 +7,292 0.06% 3,310,483
2022-09-06 2022-09-02 3.061 1,023,293 -13,200 0.06% 3,132,010
2022-09-02 2022-08-31 3.106 1,036,493 +13,200 0.06% 3,219,526
2022-08-26 2022-08-24 3.076 1,023,293 +13,199 0.06% 3,147,515
2022-08-24 2022-08-22 3.243 1,010,094 +6,600 0.06% 3,275,272
2022-08-23 2022-08-19 3.243 1,003,494 -6,600 0.06% 3,253,871
2022-08-22 2022-08-18 3.212 1,010,094 +6,600 0.06% 3,244,662
2022-08-19 2022-08-17 3.136 1,003,494 -13,199 0.06% 3,147,436
2022-08-18 2022-08-16 3.349 1,016,693 -3,960 0.06% 3,404,504
2022-08-03 2022-08-01 3.485 1,020,653 +6,600 0.06% 3,556,949
2022-08-02 2022-07-29 3.455 1,014,053 -13,200 0.06% 3,503,219
2022-07-22 2022-07-20 3.546 1,027,253 +10,560 0.06% 3,642,210
2022-07-15 2022-07-13 3.621 1,016,693 +6,599 0.06% 3,681,794
2022-07-14 2022-07-12 3.636 1,010,094 -10,559 0.06% 3,673,202
2022-07-13 2022-07-11 3.667 1,020,653 +6,600 0.06% 3,742,529
2022-07-12 2022-07-08 3.697 1,014,053 -9,240 0.06% 3,749,059
2022-07-11 2022-07-07 3.591 1,023,293 -2,640 0.06% 3,674,685
2022-07-07 2022-07-05 3.470 1,025,933 +2,640 0.06% 3,559,805
2022-07-06 2022-07-04 3.546 1,023,293 -6,600 0.06% 3,628,170
2022-06-29 2022-06-27 3.788 1,029,893 +346,818 0.06% 3,901,251
2022-06-24 2022-06-22 3.788 683,075 +6,599 0.06% 2,587,499
2022-06-23 2022-06-21 3.879 676,476 +3,960 0.06% 2,624,002
2022-06-20 2022-06-16 3.833 672,516 +3,960 0.06% 2,578,071
2022-06-17 2022-06-15 3.940 668,556 -6,600 0.06% 2,633,801
2022-06-10 2022-06-08 3.788 675,156 -6,599 0.06% 2,557,501
2022-06-08 2022-06-06 3.758 681,755 -6,600 0.06% 2,561,839
2022-06-07 2022-06-02 3.924 688,355 -38,279 0.06% 2,701,369
2022-06-06 2022-06-01 4.030 726,634 +32,999 0.06% 2,928,661
2022-06-02 2022-05-31 9.212 693,635 +19,799 0.06% 6,389,986
2022-06-01 2022-05-30 9.212 673,836 +230,045 0.06% 6,207,591
2022-05-26 2022-05-24 9.121 443,791 +4,364 0.06% 4,047,663
2022-05-23 2022-05-19 9.121 439,427 -4,364 0.06% 4,007,861
2022-05-19 2022-05-17 9.166 443,791 +4,364 0.06% 4,068,003
2022-05-18 2022-05-16 9.281 439,427 -8,727 0.06% 4,078,351
2022-05-17 2022-05-13 9.404 448,154 +2,618 0.06% 4,214,577
2022-05-16 2022-05-12 9.243 445,536 +2,802 0.06% 4,117,893
2022-05-12 2022-05-10 9.404 442,734 +9,521 0.06% 4,163,605
2022-05-10 2022-05-05 8.896 433,213 -1,731 0.06% 3,853,847
2022-05-06 2022-05-04 8.526 434,944 +5,193 0.06% 3,708,446
2022-04-12 2022-04-08 8.087 429,751 -6,059 0.06% 3,475,499
2022-04-07 2022-04-04 8.295 435,810 -866 0.06% 3,615,130
2022-04-01 2022-03-30 8.341 436,676 +6,925 0.06% 3,642,494
2022-03-31 2022-03-29 8.249 429,751 -2,597 0.06% 3,545,009
2022-03-29 2022-03-25 8.041 432,348 +1,731 0.06% 3,476,522
2022-03-28 2022-03-24 8.018 430,617 +3,463 0.06% 3,452,653
2022-03-24 2022-03-22 8.249 427,154 -11,253 0.06% 3,523,587
2022-03-22 2022-03-18 7.949 438,407 +12,984 0.06% 3,484,722
2022-03-21 2022-03-17 7.463 425,423 +7,790 0.06% 3,175,088
2022-02-25 2022-02-23 8.203 417,633 -4,328 0.05% 3,425,748
2022-02-24 2022-02-22 8.133 421,961 +4,328 0.05% 3,432,000
2022-02-10 2022-02-08 8.203 417,633 -4,328 0.05% 3,425,748
2022-02-08 2022-02-04 8.249 421,961 +4,328 0.05% 3,480,750
2022-02-04 2022-01-27 8.180 417,633 -2,597 0.05% 3,416,098
2022-01-27 2022-01-25 8.087 420,230 -4,328 0.05% 3,398,501
2022-01-26 2022-01-24 8.341 424,558 -2,596 0.06% 3,541,412
2022-01-24 2022-01-20 8.503 427,154 +9,521 0.06% 3,632,157
2022-01-21 2022-01-19 8.318 417,633 -8,656 0.05% 3,473,998
2022-01-19 2022-01-17 8.341 426,289 +4,328 0.06% 3,555,851
2022-01-10 2022-01-06 8.549 421,961 +4,328 0.05% 3,607,500
2022-01-07 2022-01-05 8.503 417,633 -6,059 0.05% 3,551,198
2022-01-05 2022-01-03 8.157 423,692 +4,328 0.05% 3,455,869
2022-01-04 2021-12-31 8.318 419,364 -4,328 0.05% 3,488,397
2022-01-03 2021-12-29 8.157 423,692 -12,984 0.05% 3,455,869
2021-12-23 2021-12-21 7.856 436,676 +4,328 0.06% 3,430,603
2021-12-22 2021-12-20 7.718 432,348 +2,597 0.06% 3,336,662
2021-12-20 2021-12-16 7.902 429,751 -866 0.06% 3,396,059
2021-12-17 2021-12-15 7.879 430,617 -2,596 0.06% 3,392,953
2021-12-14 2021-12-10 8.272 433,213 +4,327 0.06% 3,583,577
2021-12-08 2021-12-06 7.741 428,886 -2,596 0.06% 3,319,854
2021-12-06 2021-12-02 7.925 431,482 +2,596 0.06% 3,419,708
2021-12-01 2021-11-29 7.810 428,886 +8,656 0.06% 3,349,584
2021-11-26 2021-11-24 8.087 420,230 -4,328 0.05% 3,398,501
2021-11-23 2021-11-19 8.064 424,558 -3,462 0.06% 3,423,692
2021-11-19 2021-11-17 8.226 428,020 +4,328 0.06% 3,520,840
2021-11-18 2021-11-16 8.434 423,692 -2,597 0.05% 3,573,349
2021-11-16 2021-11-12 8.503 426,289 +866 0.06% 3,624,801
2021-11-15 2021-11-11 8.503 425,423 +1,731 0.06% 3,617,438
2021-11-11 2021-11-09 8.457 423,692 +21,639 0.05% 3,583,139
2021-11-10 2021-11-08 7.995 402,053 -6,059 0.05% 3,214,339
2021-11-08 2021-11-04 7.995 408,112 +3,462 0.05% 3,262,780
2021-10-28 2021-10-26 8.526 404,650 -3,462 0.05% 3,450,152
2021-10-27 2021-10-25 8.526 408,112 -4,328 0.05% 3,479,670
2021-10-25 2021-10-21 8.272 412,440 -865 0.05% 3,411,741
2021-10-22 2021-10-20 8.457 413,305 +4,327 0.05% 3,495,296
2021-10-21 2021-10-19 8.526 408,978 -2,596 0.05% 3,487,053
2021-10-20 2021-10-18 8.411 411,574 +3,462 0.05% 3,461,638
2021-10-18 2021-10-12 7.995 408,112 +4,328 0.05% 3,262,780
2021-10-15 2021-10-11 8.041 403,784 -866 0.05% 3,246,838
2021-10-12 2021-10-08 8.064 404,650 +866 0.05% 3,263,152
2021-10-11 2021-10-07 8.087 403,784 -4,328 0.05% 3,265,498
2021-10-07 2021-10-05 7.787 408,112 +866 0.05% 3,177,910
2021-10-06 2021-10-04 7.764 407,246 +3,462 0.05% 3,161,756
2021-10-04 2021-09-29 7.972 403,784 +865 0.05% 3,218,848
2021-09-30 2021-09-28 7.949 402,919 -865 0.05% 3,202,643
2021-09-29 2021-09-27 7.579 403,784 -2,597 0.05% 3,060,238
2021-09-28 2021-09-24 8.180 406,381 -4,328 0.05% 3,324,061
2021-09-27 2021-09-23 8.341 410,709 +5,194 0.05% 3,425,892
2021-09-24 2021-09-21 8.249 405,515 +8,655 0.05% 3,345,087
2021-09-21 2021-09-17 8.850 396,860 -4,328 0.05% 3,512,112
2021-09-20 2021-09-16 8.434 401,188 +6,925 0.05% 3,383,554
2021-09-17 2021-09-15 8.757 394,263 +4,328 0.05% 3,452,689
2021-09-16 2021-09-14 9.011 389,935 +1,731 0.05% 3,513,898
2021-09-15 2021-09-13 8.988 388,204 +8,655 0.05% 3,489,329
2021-09-14 2021-09-10 9.173 379,549 -4,327 0.05% 3,481,694
2021-09-13 2021-09-09 9.196 383,876 +4,327 0.05% 3,530,257
2021-09-10 2021-09-08 9.289 379,549 +4,328 0.05% 3,525,544
2021-09-09 2021-09-07 9.381 375,221 +4,328 0.05% 3,520,023
2021-09-08 2021-09-06 9.724 370,893 +6,925 0.05% 3,606,419
2021-09-07 2021-09-03 9.491 363,968 +2,438 0.05% 3,454,416
2021-09-01 2021-08-30 9.398 361,530 -6,878 0.05% 3,397,637
2021-08-31 2021-08-27 9.491 368,408 +2,579 0.05% 3,496,555
2021-08-30 2021-08-26 9.491 365,829 +9,457 0.05% 3,472,078
2021-08-27 2021-08-25 9.863 356,372 +4,299 0.05% 3,514,962
2021-08-26 2021-08-24 9.979 352,073 -6,878 0.05% 3,513,510
2021-08-25 2021-08-23 9.491 358,951 +2,579 0.05% 3,406,799
2021-08-24 2021-08-20 9.328 356,372 -4,299 0.05% 3,324,292
2021-08-23 2021-08-19 9.119 360,671 +4,299 0.05% 3,288,884
2021-08-20 2021-08-18 9.305 356,372 -4,299 0.05% 3,316,002
2021-08-19 2021-08-17 9.189 360,671 +6,019 0.05% 3,314,054
2021-08-17 2021-08-13 9.491 354,652 +2,579 0.05% 3,365,997
2021-08-16 2021-08-12 9.584 352,073 +8,598 0.05% 3,374,280
2021-08-13 2021-08-11 9.654 343,475 -4,729 0.04% 3,315,847
2021-08-12 2021-08-10 9.584 348,204 +3,439 0.05% 3,337,200
2021-08-11 2021-08-09 9.398 344,765 -2,579 0.04% 3,240,080
2021-08-09 2021-08-05 9.793 347,344 +859 0.05% 3,401,677
2021-08-06 2021-08-04 10.003 346,485 -43,418 0.05% 3,465,805
2021-08-05 2021-08-03 9.514 389,903 -7,737 0.05% 3,709,634
2021-08-04 2021-08-02 9.072 397,640 +4,298 0.05% 3,607,496
2021-08-02 2021-07-29 9.026 393,342 +20,635 0.05% 3,550,204
2021-07-30 2021-07-28 8.747 372,707 -24,074 0.05% 3,259,917
2021-07-28 2021-07-26 9.072 396,781 +7,738 0.05% 3,599,703
2021-07-27 2021-07-23 9.514 389,043 +7,738 0.05% 3,701,452
2021-07-26 2021-07-22 9.607 381,305 -5,158 0.05% 3,663,311
2021-07-23 2021-07-21 9.421 386,463 -12,037 0.05% 3,640,945
2021-07-22 2021-07-20 9.026 398,500 +14,616 0.05% 3,596,758
2021-07-21 2021-07-19 9.584 383,884 +15,476 0.05% 3,679,158
2021-07-20 2021-07-16 9.026 368,408 +859 0.05% 3,325,156
2021-07-19 2021-07-15 8.723 367,549 -8,597 0.05% 3,206,253
2021-07-16 2021-07-14 8.863 376,146 -4,299 0.05% 3,333,747
2021-07-15 2021-07-13 8.956 380,445 +17,195 0.05% 3,407,249
2021-07-14 2021-07-12 8.793 363,250 +860 0.05% 3,194,101
2021-07-13 2021-07-09 8.537 362,390 -6,878 0.05% 3,093,809
2021-07-12 2021-07-08 8.398 369,268 +4,299 0.05% 3,100,988
2021-07-09 2021-07-07 8.654 364,969 -860 0.05% 3,158,276
2021-07-08 2021-07-06 8.537 365,829 -8,598 0.05% 3,123,168
2021-07-07 2021-07-05 8.328 374,427 -2,579 0.05% 3,118,182
2021-07-06 2021-07-02 8.607 377,006 -8,168 0.05% 3,244,899
2021-07-05 2021-06-30 9.072 385,174 -25,793 0.05% 3,494,401
2021-07-02 2021-06-29 9.282 410,967 +7,738 0.05% 3,814,442
2021-06-30 2021-06-28 9.282 403,229 +15,476 0.05% 3,742,621
2021-06-29 2021-06-25 8.607 387,753 +143,580 0.05% 3,337,399
2021-06-28 2021-06-24 8.723 244,173 +16,336 0.05% 2,130,003
2021-06-25 2021-06-23 8.770 227,837 -1,720 0.04% 1,998,098
2021-06-24 2021-06-22 8.723 229,557 -2,579 0.04% 2,002,502
2021-06-23 2021-06-21 8.933 232,136 +3,439 0.05% 2,073,600
2021-06-22 2021-06-18 8.886 228,697 -860 0.04% 2,032,240
2021-06-21 2021-06-17 8.723 229,557 -860 0.04% 2,002,502
2021-06-17 2021-06-15 8.793 230,417 -1,719 0.04% 2,026,084
2021-06-16 2021-06-11 8.886 232,136 +3,439 0.05% 2,062,800
2021-06-15 2021-06-10 9.119 228,697 +2,579 0.04% 2,085,440
2021-06-11 2021-06-09 8.630 226,118 +860 0.04% 1,951,463
2021-06-10 2021-06-08 8.770 225,258 -9,457 0.04% 1,975,481
2021-06-09 2021-06-07 8.700 234,715 -9,458 0.05% 2,042,037
2021-06-08 2021-06-04 8.840 244,173 -9,457 0.05% 2,158,403
2021-06-07 2021-06-03 9.049 253,630 +4,299 0.05% 2,295,099
2021-06-03 2021-06-01 9.072 249,331 -32,671 0.05% 2,261,997
2021-06-02 2021-05-31 17.726 282,002 -3,439 0.06% 4,998,891
2021-06-01 2021-05-28 17.551 285,441 +96,847 0.06% 5,009,755
2021-05-31 2021-05-27 17.902 188,594 -26,209 0.06% 3,376,200
2021-05-27 2021-05-25 16.919 214,803 -2,849 0.06% 3,634,273
2021-05-26 2021-05-24 17.130 217,652 -14,814 0.06% 3,728,315
2021-05-25 2021-05-21 15.655 232,466 -6,268 0.07% 3,639,355
2021-05-24 2021-05-20 15.445 238,734 -1,139 0.07% 3,687,203
2021-05-21 2021-05-18 15.234 239,873 -5,698 0.07% 3,654,275
2021-05-18 2021-05-14 14.216 245,571 +2,849 0.07% 3,491,100
2021-05-17 2021-05-13 14.673 242,722 +2,849 0.07% 3,561,357
2021-05-14 2021-05-12 14.567 239,873 -1,710 0.07% 3,494,295
2021-05-07 2021-05-05 15.445 241,583 +2,279 0.07% 3,731,206
2021-05-06 2021-05-04 15.410 239,304 -2,848 0.07% 3,687,607
2021-05-04 2021-04-30 15.726 242,152 +2,848 0.07% 3,807,994
2021-05-03 2021-04-29 15.796 239,304 -4,558 0.07% 3,780,007
2021-04-29 2021-04-27 16.252 243,862 +3,419 0.07% 3,963,285
2021-04-28 2021-04-26 15.515 240,443 -570 0.07% 3,730,478
2021-04-27 2021-04-23 15.410 241,013 -2,849 0.07% 3,713,942
2021-04-23 2021-04-21 15.445 243,862 -2,849 0.07% 3,766,404
2021-04-22 2021-04-20 15.620 246,711 +2,849 0.07% 3,853,707
2021-04-21 2021-04-19 15.796 243,862 +1,140 0.07% 3,852,004
2021-04-20 2021-04-16 14.883 242,722 -2,849 0.07% 3,612,477
2021-04-19 2021-04-15 14.953 245,571 +11,395 0.07% 3,672,120
2021-04-15 2021-04-13 14.953 234,176 +3,989 0.07% 3,501,726
2021-04-14 2021-04-12 15.445 230,187 -3,989 0.07% 3,555,196
2021-04-13 2021-04-09 16.252 234,176 +4,559 0.07% 3,805,866
2021-04-09 2021-04-07 16.708 229,617 -3,419 0.07% 3,836,552
2021-04-08 2021-04-01 16.638 233,036 -14,244 0.07% 3,877,319
2021-04-07 2021-03-31 16.147 247,280 +5,697 0.07% 3,992,794
2021-04-01 2021-03-30 16.498 241,583 +7,407 0.07% 3,985,606
2021-03-31 2021-03-29 15.094 234,176 -3,988 0.07% 3,534,606
2021-03-30 2021-03-26 15.655 238,164 -2,849 0.07% 3,728,560
2021-03-29 2021-03-25 14.743 241,013 +5,698 0.07% 3,553,202
2021-03-26 2021-03-24 14.988 235,315 +10,256 0.07% 3,527,018
2021-03-25 2021-03-23 16.393 225,059 +13,104 0.07% 3,689,295
2021-03-24 2021-03-22 17.270 211,955 -2,279 0.06% 3,660,487
2021-03-23 2021-03-19 17.340 214,234 +13,105 0.06% 3,714,886
2021-03-22 2021-03-18 17.867 201,129 +3,419 0.06% 3,593,541
2021-03-19 2021-03-17 17.902 197,710 +11,395 0.06% 3,539,394
2021-03-18 2021-03-16 18.534 186,315 +570 0.05% 3,453,122
2021-03-17 2021-03-15 17.060 185,745 +1,709 0.05% 3,168,718
2021-03-16 2021-03-12 16.673 184,036 +4,558 0.05% 3,068,503
2021-03-15 2021-03-11 16.779 179,478 -569 0.05% 3,011,406
2021-03-12 2021-03-10 14.251 180,047 +569 0.05% 2,565,914
2021-03-11 2021-03-09 12.286 179,478 +22,221 0.05% 2,205,004
2021-03-10 2021-03-08 14.357 157,257 +39,884 0.05% 2,257,685
2021-03-09 2021-03-05 21.763 117,373 +10,826 0.03% 2,554,407
2021-03-08 2021-03-04 24.396 106,547 -4,558 0.03% 2,599,299
2021-03-05 2021-03-03 26.677 111,105 +2,849 0.03% 2,963,994
2021-03-04 2021-03-02 26.677 108,256 -8,547 0.03% 2,887,990
2021-03-03 2021-03-01 26.923 116,803 +2,279 0.03% 3,144,702
2021-03-02 2021-02-26 25.765 114,524 +9,686 0.03% 2,950,684
2021-03-01 2021-02-25 27.379 104,838 +1,140 0.03% 2,870,407
2021-02-26 2021-02-24 23.378 103,698 -2,849 0.03% 2,424,235
2021-02-25 2021-02-23 24.922 106,547 +5,128 0.03% 2,655,398
2021-02-24 2021-02-22 25.379 101,419 -13,105 0.03% 2,573,877
2021-02-23 2021-02-19 24.993 114,524 -10,256 0.03% 2,862,244
2021-02-22 2021-02-18 23.624 124,780 +24,500 0.04% 2,947,747
2021-02-19 2021-02-17 23.062 100,280 -2,848 0.03% 2,312,650
2021-02-18 2021-02-16 21.026 103,128 -1,710 0.03% 2,168,371
2021-02-17 2021-02-11 19.833 104,838 +15,384 0.03% 2,079,205
2021-02-16 2021-02-09 19.657 89,454 +2,849 0.03% 1,758,401
2021-02-10 2021-02-08 19.692 86,605 -29,058 0.03% 1,705,438
2021-02-09 2021-02-05 18.253 115,663 -570 0.03% 2,111,193
2021-02-04 2021-02-02 18.499 116,233 -6,268 0.03% 2,150,157
2021-02-03 2021-02-01 17.867 122,501 -1,139 0.04% 2,188,707
2021-02-02 2021-01-29 17.130 123,640 +3,988 0.04% 2,117,917
2021-02-01 2021-01-28 18.218 119,652 +13,675 0.04% 2,179,804
2021-01-29 2021-01-27 19.306 105,977 +16,523 0.03% 2,045,994
2021-01-28 2021-01-26 18.148 89,454 -19,372 0.03% 1,623,381
2021-01-27 2021-01-25 17.551 108,826 -6,268 0.03% 1,909,998
2021-01-26 2021-01-22 16.287 115,094 -1,709 0.03% 1,874,566
2021-01-25 2021-01-21 16.849 116,803 +14,244 0.03% 1,968,001
2021-01-22 2021-01-20 17.130 102,559 -569 0.03% 1,756,806
2021-01-21 2021-01-19 16.498 103,128 -570 0.03% 1,701,393
2021-01-20 2021-01-18 16.814 103,698 +8,546 0.03% 1,743,556
2021-01-19 2021-01-15 16.147 95,152 +6,268 0.03% 1,536,406
2021-01-18 2021-01-14 14.637 88,884 -5,698 0.03% 1,301,037
2021-01-15 2021-01-13 14.216 94,582 -4,558 0.03% 1,344,602
2021-01-14 2021-01-12 14.111 99,140 -6,268 0.03% 1,398,959
2021-01-13 2021-01-11 13.971 105,408 +3,419 0.03% 1,472,607
2021-01-12 2021-01-08 13.655 101,989 +570 0.03% 1,392,621
2021-01-08 2021-01-06 13.058 101,419 +2,849 0.03% 1,324,318
2021-01-07 2021-01-05 13.339 98,570 -1,710 0.03% 1,314,796
2021-01-06 2021-01-04 12.602 100,280 -569 0.03% 1,263,685
2021-01-05 2020-12-31 12.566 100,849 -1,140 0.03% 1,267,316
2021-01-04 2020-12-29 12.637 101,989 +11,396 0.03% 1,288,801
2020-12-30 2020-12-28 12.812 90,593 -3,419 0.03% 1,160,694
2020-12-29 2020-12-24 12.145 94,012 +19,942 0.03% 1,141,799
2020-12-28 2020-12-22 10.706 74,070 -3,419 0.02% 792,998
2020-12-23 2020-12-21 10.355 77,489 -7,407 0.02% 802,402
2020-12-22 2020-12-18 10.109 84,896 -4,558 0.02% 858,242
2020-12-21 2020-12-17 10.109 89,454 +5,698 0.03% 904,321
2020-12-18 2020-12-16 10.180 83,756 +10,825 0.02% 852,598
2020-12-11 2020-12-09 9.407 72,931 +4,559 0.02% 686,084
2020-12-10 2020-12-08 9.548 68,372 +569 0.02% 652,796
2020-12-09 2020-12-07 9.548 67,803 +8,547 0.02% 647,363
2020-12-08 2020-12-04 9.442 59,256 +4,558 0.02% 559,519
2020-12-07 2020-12-03 9.021 54,698 -14,244 0.02% 493,440
2020-12-02 2020-11-30 8.635 68,942 +2,849 0.02% 595,318
2020-12-01 2020-11-27 8.530 66,093 +25,070 0.02% 563,757
2020-11-30 2020-11-26 8.775 41,023 -34,187 0.01% 359,996
2020-11-27 2020-11-25 7.722 75,210 +5,698 0.02% 580,802
2020-11-26 2020-11-24 8.003 69,512 +8,547 0.02% 556,320
2020-11-23 2020-11-19 7.687 60,965 +14,244 0.02% 468,657
2020-11-12 2020-11-10 7.547 46,721 -7,407 0.01% 352,599
2020-11-10 2020-11-06 7.722 54,128 -5,698 0.02% 417,999
2020-11-05 2020-11-03 7.477 59,826 -2,849 0.02% 447,301
2020-11-03 2020-10-30 7.301 62,675 +7,407 0.02% 457,602
2020-10-30 2020-10-28 7.336 55,268 -7,407 0.02% 405,462
2020-10-29 2020-10-27 7.196 62,675 +14,245 0.02% 451,002
2020-10-28 2020-10-23 8.038 48,430 -5,698 0.01% 389,296
2020-10-27 2020-10-22 8.073 54,128 -4,558 0.02% 436,999
2020-10-22 2020-10-20 7.828 58,686 +12,535 0.02% 459,377
2020-10-20 2020-10-16 7.512 46,151 -9,117 0.01% 346,677
2020-10-16 2020-10-14 7.371 55,268 -3,418 0.02% 407,402
2020-10-15 2020-10-12 6.950 58,686 -18,803 0.02% 407,878
2020-10-14 2020-10-09 6.950 77,489 -10,256 0.02% 538,562
2020-10-12 2020-10-08 6.950 87,745 +11,396 0.03% 609,843
2020-10-09 2020-10-07 6.634 76,349 -570 0.02% 506,518
2020-10-08 2020-10-06 6.669 76,919 +8,547 0.02% 513,000
2020-10-07 2020-10-05 6.704 68,372 -14,245 0.02% 458,397
2020-10-06 2020-09-30 6.318 82,617 +21,652 0.02% 522,002
2020-10-05 2020-09-29 6.108 60,965 +3,418 0.02% 372,357
2020-09-24 2020-09-22 5.651 57,547 -18,232 0.02% 325,221
2020-09-23 2020-09-21 5.476 75,779 +18,232 0.02% 414,957
2020-09-22 2020-09-18 5.687 57,547 -17,093 0.02% 327,241
2020-09-21 2020-09-17 5.546 74,640 +2,849 0.02% 413,960
2020-09-18 2020-09-16 5.581 71,791 -11,395 0.02% 400,680
2020-09-17 2020-09-15 5.476 83,186 +30,767 0.02% 455,517
2020-09-11 2020-09-09 4.632 52,419 +377 0.02% 242,787
2020-09-08 2020-09-04 4.420 52,042 +16,970 0.02% 230,001
2020-08-20 2020-08-18 4.420 35,072 -14,141 0.01% 155,002
2020-08-17 2020-08-13 4.349 49,213 -8,485 0.01% 214,018
2020-08-14 2020-08-12 4.384 57,698 -5,657 0.02% 252,958
2020-06-24 2020-06-22 4.031 63,355 -5,657 0.02% 255,359
2020-06-09 2020-06-05 4.172 69,012 +5,657 0.02% 287,920
2020-06-05 2020-06-03 4.137 63,355 +8,485 0.02% 262,079
2020-06-02 2020-05-29 4.409 54,870 +2,075 0.02% 241,949
2020-05-25 2020-05-21 4.556 52,795 +13,607 0.02% 240,559
2020-04-03 2020-04-01 4.887 39,188 -2,722 0.01% 191,519
2020-03-31 2020-03-27 4.850 41,910 -5,442 0.01% 203,282
2020-03-30 2020-03-26 4.850 47,352 +5,442 0.01% 229,678
2020-03-18 2020-03-16 4.887 41,910 -5,442 0.01% 204,822
2020-02-24 2020-02-20 5.659 47,352 -5,443 0.01% 267,958
2020-02-21 2020-02-19 5.438 52,795 +5,443 0.02% 287,119
2020-02-20 2020-02-18 4.961 47,352 -2,722 0.01% 234,898
2020-02-10 2020-02-06 4.667 50,074 -13,607 0.02% 233,681
2020-01-23 2020-01-21 4.887 63,681 -34,289 0.02% 311,221
2020-01-22 2020-01-20 5.071 97,970 -5,443 0.03% 496,798
2020-01-17 2020-01-15 5.071 103,413 +25,037 0.03% 524,399
2020-01-15 2020-01-13 4.630 78,376 +10,885 0.02% 362,878
2019-12-30 2019-12-24 4.409 67,491 +15,240 0.02% 297,601
2019-12-20 2019-12-18 4.226 52,251 -16,328 0.02% 220,800
2019-12-18 2019-12-16 4.446 68,579 -11,430 0.02% 304,919
2019-12-17 2019-12-13 4.152 80,009 +13,607 0.02% 332,219
2019-12-10 2019-12-06 3.748 66,402 -2,722 0.02% 248,879
2019-07-30 2019-07-26 3.858 69,124 -35,378 0.02% 266,702
2019-06-20 2019-06-18 4.593 104,502 -10,885 0.03% 480,001
2019-06-10 2019-06-05 4.834 115,387 +3,113 0.04% 557,769
2019-05-24 2019-05-22 4.645 112,274 -2,118 0.04% 521,521
2019-05-23 2019-05-21 4.494 114,392 -11,122 0.04% 514,079
2019-05-22 2019-05-20 4.532 125,514 +4,767 0.04% 568,802
2019-05-20 2019-05-16 4.909 120,747 -49,782 0.04% 592,798
2019-05-10 2019-05-08 5.060 170,529 -7,944 0.05% 862,960
2019-05-03 2019-04-30 5.891 178,473 -13,240 0.06% 1,051,440
2019-05-02 2019-04-29 6.005 191,713 +13,240 0.06% 1,151,161
2019-04-30 2019-04-26 5.740 178,473 -21,184 0.06% 1,024,480
2019-04-29 2019-04-25 5.438 199,657 +85,794 0.06% 1,085,761
2019-04-25 2019-04-23 5.400 113,863 +7,944 0.04% 614,902
2019-04-15 2019-04-11 4.834 105,919 -5,296 0.03% 512,002
2019-04-12 2019-04-10 4.758 111,215 +5,296 0.04% 529,202
2019-04-11 2019-04-09 4.721 105,919 +530 0.03% 500,001
2019-04-10 2019-04-08 4.721 105,389 -2,648 0.03% 497,500
2019-04-09 2019-04-04 4.607 108,037 +1,059 0.03% 497,760
2019-04-04 2019-04-02 4.418 106,978 +7,944 0.03% 472,681
2019-03-22 2019-03-20 4.343 99,034 -13,240 0.03% 430,100
2019-03-15 2019-03-13 4.154 112,274 -5,296 0.04% 466,401
2019-03-08 2019-03-06 4.381 117,570 -5,296 0.04% 515,041
2019-03-01 2019-02-27 4.607 122,866 +23,832 0.04% 566,081
2019-02-27 2019-02-25 4.607 99,034 -5,296 0.03% 456,280
2019-02-26 2019-02-22 4.418 104,330 -10,592 0.03% 460,980
2019-02-22 2019-02-20 4.305 114,922 +2,648 0.04% 494,761
2019-02-21 2019-02-19 4.305 112,274 -2,648 0.04% 483,361
2019-01-29 2019-01-25 3.776 114,922 -2,648 0.04% 434,001
2018-12-05 2018-12-03 4.381 117,570 -10,592 0.04% 515,041
2018-12-03 2018-11-29 4.381 128,162 +26,480 0.04% 561,442
2018-11-29 2018-11-27 4.079 101,682 +15,888 0.03% 414,720
2018-11-27 2018-11-23 3.852 85,794 +10,592 0.03% 330,479
2018-11-14 2018-11-12 4.003 75,202 +2,648 0.02% 301,039
2018-11-09 2018-11-07 4.003 72,554 -4,237 0.02% 290,439
2018-11-05 2018-11-01 3.588 76,791 -2,648 0.02% 275,500
2018-10-10 2018-10-08 3.852 79,439 -26,480 0.02% 306,000
2018-09-26 2018-09-21 4.192 105,919 -38,130 0.03% 444,001
2018-09-24 2018-09-20 4.041 144,049 -3,178 0.05% 582,078
2018-09-14 2018-09-12 3.928 147,227 +3,178 0.05% 578,295
2018-09-13 2018-09-11 3.890 144,049 +1,398 0.05% 560,318
2018-09-06 2018-09-04 4.538 142,651 +2,622 0.05% 647,361
2018-09-04 2018-08-31 4.652 140,029 -7,342 0.04% 651,482
2018-08-17 2018-08-15 4.386 147,371 +7,867 0.05% 646,300
2018-08-16 2018-08-14 4.767 139,504 +3,147 0.04% 664,999
2018-08-06 2018-08-02 5.148 136,357 -7,867 0.04% 701,998
2018-08-03 2018-08-01 5.339 144,224 +13,111 0.05% 769,999
2018-07-30 2018-07-26 5.339 131,113 -5,244 0.04% 700,000
2018-07-23 2018-07-19 5.453 136,357 +6,293 0.04% 743,598
2018-07-19 2018-07-17 5.530 130,064 -524 0.04% 719,200
2018-07-18 2018-07-16 5.568 130,588 +36,711 0.04% 727,077
2018-07-12 2018-07-10 5.720 93,877 +5,245 0.03% 537,001
2018-07-09 2018-07-05 5.606 88,632 -26,223 0.03% 496,858
2018-07-05 2018-07-03 6.063 114,855 -4,196 0.04% 696,420
2018-07-04 2018-06-29 6.216 119,051 +23,601 0.04% 740,023
2018-06-27 2018-06-25 6.178 95,450 -1,574 0.03% 589,679
2018-06-25 2018-06-21 6.216 97,024 +9,441 0.03% 603,103
2018-06-22 2018-06-20 6.369 87,583 -15,734 0.03% 557,777
2018-06-21 2018-06-19 6.216 103,317 -5,245 0.03% 642,220
2018-06-19 2018-06-14 6.559 108,562 -20,978 0.03% 712,083
2018-06-15 2018-06-13 6.674 129,540 -12,062 0.04% 864,503
2018-06-14 2018-06-12 6.597 141,602 +1,573 0.05% 934,200
2018-06-13 2018-06-11 6.712 140,029 +10,489 0.04% 939,843
2018-06-12 2018-06-08 7.055 129,540 +6,818 0.04% 913,903
2018-06-11 2018-06-07 7.358 122,722 -2,622 0.04% 903,010
2018-06-08 2018-06-06 7.319 125,344 -7,618 0.04% 917,344
2018-06-07 2018-06-05 7.398 132,962 -7,078 0.04% 983,618
2018-06-06 2018-06-04 7.398 140,040 -3,539 0.05% 1,035,979
2018-06-05 2018-06-01 7.121 143,579 -1,517 0.05% 1,022,399
2018-06-04 2018-05-31 7.200 145,096 -26,289 0.05% 1,044,682
2018-05-31 2018-05-29 6.883 171,385 +5,561 0.06% 1,179,721
2018-05-30 2018-05-28 6.923 165,824 +68,251 0.05% 1,148,002
2018-05-25 2018-05-23 6.488 97,573 +4,044 0.03% 633,039
2018-05-21 2018-05-17 6.646 93,529 -10,111 0.03% 621,602
2018-05-17 2018-05-15 6.607 103,640 -24,267 0.03% 684,701
2018-05-15 2018-05-11 6.646 127,907 -12,639 0.04% 850,082
2018-05-14 2018-05-10 6.686 140,546 -12,639 0.05% 939,642
2018-05-11 2018-05-09 6.686 153,185 +37,917 0.05% 1,024,142
2018-05-09 2018-05-07 6.211 115,268 +12,639 0.04% 715,922
2018-05-08 2018-05-04 6.250 102,629 -2,528 0.03% 641,482
2018-05-07 2018-05-03 6.448 105,157 +24,773 0.03% 678,083
2018-05-04 2018-05-02 6.409 80,384 -1,011 0.03% 515,160
2018-05-03 2018-04-30 6.488 81,395 +7,583 0.03% 528,079
2018-05-02 2018-04-27 6.527 73,812 -20,222 0.02% 481,801
2018-04-27 2018-04-25 6.527 94,034 +10,111 0.03% 613,799
2018-04-26 2018-04-24 6.567 83,923 -1,517 0.03% 551,120
2018-04-25 2018-04-23 6.527 85,440 -119,312 0.03% 557,702
2018-04-19 2018-04-17 6.686 204,752 -37,917 0.07% 1,368,901
2018-04-18 2018-04-16 6.804 242,669 -5,056 0.08% 1,651,201
2018-04-16 2018-04-12 6.963 247,725 -88,473 0.08% 1,724,803
2018-04-12 2018-04-10 7.121 336,198 -5,055 0.11% 2,394,003
2018-04-11 2018-04-09 7.002 341,253 +38,422 0.11% 2,389,499
2018-04-10 2018-04-06 6.765 302,831 +2,528 0.10% 2,048,583
2018-04-09 2018-04-04 6.923 300,303 -42,972 0.10% 2,079,002
2018-04-04 2018-03-29 7.279 343,275 +32,861 0.11% 2,498,717
2018-04-03 2018-03-28 7.319 310,414 -62,184 0.10% 2,271,800
2018-03-29 2018-03-27 7.279 372,598 -16,178 0.12% 2,712,161
2018-03-28 2018-03-26 6.765 388,776 +25,278 0.13% 2,629,981
2018-03-27 2018-03-23 6.488 363,498 -12,133 0.12% 2,358,321
2018-03-21 2018-03-19 6.725 375,631 -24,773 0.12% 2,526,198
2018-03-20 2018-03-16 6.923 400,404 -5,055 0.13% 2,772,002
2018-03-19 2018-03-15 6.923 405,459 -3,034 0.13% 2,806,998
2018-03-16 2018-03-14 6.923 408,493 +28,312 0.13% 2,828,002
2018-03-15 2018-03-13 6.844 380,181 -1,011 0.13% 2,601,918
2018-03-13 2018-03-09 6.765 381,192 +25,278 0.13% 2,578,677
2018-03-12 2018-03-08 6.883 355,914 -20,223 0.12% 2,449,917
2018-03-09 2018-03-07 6.923 376,137 -41,456 0.12% 2,604,001
2018-03-08 2018-03-06 7.002 417,593 -10,111 0.14% 2,924,042
2018-03-07 2018-03-05 6.883 427,704 -26,795 0.14% 2,944,080
2018-03-06 2018-03-02 6.963 454,499 -36,400 0.15% 3,164,483
2018-03-05 2018-03-01 6.725 490,899 +59,656 0.16% 3,301,400
2018-03-02 2018-02-28 6.527 431,243 +95,551 0.14% 2,814,901
2018-03-01 2018-02-27 6.488 335,692 +13,145 0.11% 2,177,920
2018-02-28 2018-02-26 6.607 322,547 +41,961 0.11% 2,130,917
2018-02-27 2018-02-23 6.804 280,586 +4,550 0.09% 1,909,201
2018-02-26 2018-02-22 6.765 276,036 -40,445 0.09% 1,867,321
2018-02-23 2018-02-21 6.923 316,481 -33,367 0.10% 2,191,002
2018-02-22 2018-02-20 6.646 349,848 +78,362 0.12% 2,325,122
2018-02-21 2018-02-15 6.607 271,486 -89,990 0.09% 1,793,581
2018-02-20 2018-02-13 5.420 361,476 0.12% 1,959,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top