History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 10,106,000 | +0 | 0.25% | 1,606,854 |
| 2025-10-13 | 2025-10-09 | 0.159 | 10,106,000 | +0 | 0.25% | 1,606,854 |
| 2025-10-10 | 2025-10-08 | 0.162 | 10,106,000 | +30,000 | 0.25% | 1,637,172 |
| 2025-10-08 | 2025-10-03 | 0.166 | 10,076,000 | -40,000 | 0.25% | 1,672,616 |
| 2025-10-06 | 2025-10-02 | 0.170 | 10,116,000 | +208,000 | 0.25% | 1,719,720 |
| 2025-10-03 | 2025-09-30 | 0.161 | 9,908,000 | +8,000 | 0.25% | 1,595,188 |
| 2025-10-02 | 2025-09-29 | 0.158 | 9,900,000 | +10,000 | 0.25% | 1,564,200 |
| 2025-09-30 | 2025-09-26 | 0.156 | 9,890,000 | +20,000 | 0.25% | 1,542,840 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,870,000 | +20,000 | 0.25% | 1,677,900 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,850,000 | -2,000 | 0.25% | 1,674,500 |
| 2025-09-11 | 2025-09-09 | 0.169 | 9,852,000 | +32,000 | 0.25% | 1,664,988 |
| 2025-09-09 | 2025-09-05 | 0.172 | 9,820,000 | +20,000 | 0.25% | 1,689,040 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,800,000 | -80,000 | 0.25% | 1,685,600 |
| 2025-09-04 | 2025-09-02 | 0.180 | 9,880,000 | +10,000 | 0.25% | 1,778,400 |
| 2025-09-02 | 2025-08-29 | 0.181 | 9,870,000 | +24,000 | 0.25% | 1,786,470 |
| 2025-09-01 | 2025-08-28 | 0.186 | 9,846,000 | -8,000 | 0.25% | 1,831,356 |
| 2025-08-29 | 2025-08-27 | 0.181 | 9,854,000 | +4,000 | 0.25% | 1,783,574 |
| 2025-08-28 | 2025-08-26 | 0.187 | 9,850,000 | +36,000 | 0.25% | 1,841,950 |
| 2025-08-27 | 2025-08-25 | 0.190 | 9,814,000 | -58,000 | 0.25% | 1,864,660 |
| 2025-08-22 | 2025-08-20 | 0.169 | 9,872,000 | +6,000 | 0.25% | 1,668,368 |
| 2025-08-21 | 2025-08-19 | 0.171 | 9,866,000 | +2,000 | 0.25% | 1,687,086 |
| 2025-08-19 | 2025-08-15 | 0.173 | 9,864,000 | +44,000 | 0.25% | 1,706,472 |
| 2025-08-14 | 2025-08-12 | 0.170 | 9,820,000 | +20,000 | 0.25% | 1,669,400 |
| 2025-08-11 | 2025-08-07 | 0.174 | 9,800,000 | -2,000 | 0.25% | 1,705,200 |
| 2025-08-08 | 2025-08-06 | 0.178 | 9,802,000 | -10,000 | 0.25% | 1,744,756 |
| 2025-08-07 | 2025-08-05 | 0.182 | 9,812,000 | +52,000 | 0.25% | 1,785,784 |
| 2025-08-06 | 2025-08-04 | 0.187 | 9,760,000 | +40,000 | 0.25% | 1,825,120 |
| 2025-08-05 | 2025-08-01 | 0.186 | 9,720,000 | +38,000 | 0.24% | 1,807,920 |
| 2025-08-04 | 2025-07-31 | 0.190 | 9,682,000 | -170,000 | 0.24% | 1,839,580 |
| 2025-08-01 | 2025-07-30 | 0.166 | 9,852,000 | -40,000 | 0.25% | 1,635,432 |
| 2025-07-31 | 2025-07-29 | 0.162 | 9,892,000 | +56,000 | 0.25% | 1,602,504 |
| 2025-07-28 | 2025-07-24 | 0.156 | 9,836,000 | +30,000 | 0.25% | 1,534,416 |
| 2025-07-23 | 2025-07-21 | 0.151 | 9,806,000 | -1,500 | 0.25% | 1,480,706 |
| 2025-07-21 | 2025-07-17 | 0.163 | 9,807,500 | +68,000 | 0.25% | 1,598,622 |
| 2025-07-17 | 2025-07-15 | 0.162 | 9,739,500 | +32,000 | 0.24% | 1,577,799 |
| 2025-07-16 | 2025-07-14 | 0.167 | 9,707,500 | +84,000 | 0.24% | 1,621,152 |
| 2025-07-15 | 2025-07-11 | 0.172 | 9,623,500 | +166,000 | 0.24% | 1,655,242 |
| 2025-07-14 | 2025-07-10 | 0.208 | 9,457,500 | +36,000 | 0.24% | 1,967,160 |
| 2025-07-11 | 2025-07-09 | 0.168 | 9,421,500 | -106,000 | 0.24% | 1,582,812 |
| 2025-07-02 | 2025-06-27 | 0.112 | 9,527,500 | +28,000 | 0.24% | 1,067,080 |
| 2025-06-10 | 2025-06-06 | 0.115 | 9,499,500 | -12,000 | 0.24% | 1,092,442 |
| 2025-06-05 | 2025-06-03 | 0.113 | 9,511,500 | +60,000 | 0.24% | 1,074,800 |
| 2025-06-03 | 2025-05-30 | 0.115 | 9,451,500 | +4,000 | 0.24% | 1,086,922 |
| 2025-05-27 | 2025-05-23 | 0.117 | 9,447,500 | -18,000 | 0.24% | 1,105,358 |
| 2025-05-23 | 2025-05-21 | 0.116 | 9,465,500 | +18,000 | 0.24% | 1,097,998 |
| 2025-05-19 | 2025-05-15 | 0.119 | 9,447,500 | +40,000 | 0.24% | 1,124,252 |
| 2025-05-16 | 2025-05-14 | 0.122 | 9,407,500 | -50,000 | 0.24% | 1,147,715 |
| 2025-05-15 | 2025-05-13 | 0.117 | 9,457,500 | +14,000 | 0.24% | 1,106,528 |
| 2025-05-08 | 2025-05-06 | 0.120 | 9,443,500 | +30,000 | 0.24% | 1,133,220 |
| 2025-05-07 | 2025-05-02 | 0.123 | 9,413,500 | +10,000 | 0.24% | 1,157,860 |
| 2025-04-29 | 2025-04-25 | 0.125 | 9,403,500 | +20,000 | 0.24% | 1,175,438 |
| 2025-04-24 | 2025-04-22 | 0.126 | 9,383,500 | +40,000 | 0.24% | 1,182,321 |
| 2025-04-16 | 2025-04-14 | 0.129 | 9,343,500 | +4,000 | 0.23% | 1,205,312 |
| 2025-04-15 | 2025-04-11 | 0.122 | 9,339,500 | +30,000 | 0.23% | 1,139,419 |
| 2025-04-14 | 2025-04-10 | 0.130 | 9,309,500 | -12,000 | 0.23% | 1,210,235 |
| 2025-04-09 | 2025-04-07 | 0.136 | 9,321,500 | +8,000 | 0.23% | 1,267,724 |
| 2025-04-08 | 2025-04-03 | 0.142 | 9,313,500 | +2,000 | 0.23% | 1,322,517 |
| 2025-04-03 | 2025-04-01 | 0.148 | 9,311,500 | +42,000 | 0.23% | 1,378,102 |
| 2025-04-02 | 2025-03-31 | 0.147 | 9,269,500 | -24,000 | 0.23% | 1,362,616 |
| 2025-03-31 | 2025-03-27 | 0.149 | 9,293,500 | +28,000 | 0.23% | 1,384,732 |
| 2025-03-26 | 2025-03-24 | 0.152 | 9,265,500 | -20,000 | 0.23% | 1,408,356 |
| 2025-03-24 | 2025-03-20 | 0.150 | 9,285,500 | +62,000 | 0.23% | 1,392,825 |
| 2025-03-21 | 2025-03-19 | 0.150 | 9,223,500 | +44,000 | 0.23% | 1,383,525 |
| 2025-03-19 | 2025-03-17 | 0.154 | 9,179,500 | +2,000 | 0.23% | 1,413,643 |
| 2025-03-18 | 2025-03-14 | 0.154 | 9,177,500 | +128,000 | 0.23% | 1,413,335 |
| 2025-03-11 | 2025-03-07 | 0.155 | 9,049,500 | +30,000 | 0.23% | 1,402,672 |
| 2025-02-28 | 2025-02-26 | 0.157 | 9,019,500 | +20,000 | 0.23% | 1,416,062 |
| 2025-02-26 | 2025-02-24 | 0.160 | 8,999,500 | -12,000 | 0.23% | 1,439,920 |
| 2025-02-25 | 2025-02-21 | 0.164 | 9,011,500 | +68,000 | 0.23% | 1,477,886 |
| 2025-02-24 | 2025-02-20 | 0.165 | 8,943,500 | +10,000 | 0.22% | 1,475,678 |
| 2025-02-21 | 2025-02-19 | 0.164 | 8,933,500 | +218,000 | 0.22% | 1,465,094 |
| 2025-02-20 | 2025-02-18 | 0.168 | 8,715,500 | +20,000 | 0.22% | 1,464,204 |
| 2025-02-18 | 2025-02-14 | 0.168 | 8,695,500 | +40,000 | 0.22% | 1,460,844 |
| 2025-02-17 | 2025-02-13 | 0.165 | 8,655,500 | +120,000 | 0.22% | 1,428,158 |
| 2025-01-14 | 2025-01-10 | 0.158 | 8,535,500 | -2,000 | 0.21% | 1,348,609 |
| 2025-01-13 | 2025-01-09 | 0.163 | 8,537,500 | +12,000 | 0.21% | 1,391,612 |
| 2024-12-09 | 2024-12-05 | 0.178 | 8,525,500 | +10,000 | 0.21% | 1,517,539 |
| 2024-12-04 | 2024-12-02 | 0.180 | 8,515,500 | +8,000 | 0.21% | 1,532,790 |
| 2024-11-28 | 2024-11-26 | 0.186 | 8,507,500 | -4,000 | 0.21% | 1,582,395 |
| 2024-11-25 | 2024-11-21 | 0.189 | 8,511,500 | +10,000 | 0.21% | 1,608,674 |
| 2024-11-18 | 2024-11-14 | 0.187 | 8,501,500 | +4,000 | 0.21% | 1,589,780 |
| 2024-11-13 | 2024-11-11 | 0.190 | 8,497,500 | +10,000 | 0.21% | 1,614,525 |
| 2024-11-12 | 2024-11-08 | 0.204 | 8,487,500 | -118,000 | 0.21% | 1,731,450 |
| 2024-11-11 | 2024-11-07 | 0.206 | 8,605,500 | +6,000 | 0.22% | 1,772,733 |
| 2024-11-07 | 2024-11-05 | 0.193 | 8,599,500 | +28,000 | 0.22% | 1,659,704 |
| 2024-11-05 | 2024-11-01 | 0.193 | 8,571,500 | -70,000 | 0.22% | 1,654,300 |
| 2024-11-01 | 2024-10-30 | 0.194 | 8,641,500 | -14,000 | 0.22% | 1,676,451 |
| 2024-10-23 | 2024-10-21 | 0.196 | 8,655,500 | -78,000 | 0.22% | 1,696,478 |
| 2024-10-22 | 2024-10-18 | 0.194 | 8,733,500 | -44,000 | 0.22% | 1,694,299 |
| 2024-10-18 | 2024-10-16 | 0.198 | 8,777,500 | +20,000 | 0.22% | 1,737,945 |
| 2024-10-16 | 2024-10-14 | 0.220 | 8,757,500 | +44,000 | 0.22% | 1,926,650 |
| 2024-10-15 | 2024-10-10 | 0.237 | 8,713,500 | +126,000 | 0.22% | 2,065,100 |
| 2024-10-14 | 2024-10-09 | 0.238 | 8,587,500 | -26,000 | 0.22% | 2,043,825 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,613,500 | -40,000 | 0.22% | 2,282,578 |
| 2024-10-09 | 2024-10-07 | 0.305 | 8,653,500 | +66,000 | 0.22% | 2,639,318 |
| 2024-10-08 | 2024-10-04 | 0.247 | 8,587,500 | -50,000 | 0.22% | 2,121,112 |
| 2024-10-07 | 2024-10-03 | 0.185 | 8,637,500 | +2,000 | 0.22% | 1,597,938 |
| 2024-10-04 | 2024-10-02 | 0.185 | 8,635,500 | -100,000 | 0.22% | 1,597,568 |
| 2024-10-03 | 2024-09-30 | 0.173 | 8,735,500 | +20,000 | 0.22% | 1,511,242 |
| 2024-10-02 | 2024-09-27 | 0.151 | 8,715,500 | +452,000 | 0.22% | 1,316,040 |
| 2024-09-30 | 2024-09-26 | 0.132 | 8,263,500 | +30,000 | 0.21% | 1,090,782 |
| 2024-09-27 | 2024-09-25 | 0.130 | 8,233,500 | -200,000 | 0.21% | 1,070,355 |
| 2024-09-26 | 2024-09-24 | 0.124 | 8,433,500 | +200,000 | 0.21% | 1,045,754 |
| 2024-09-23 | 2024-09-19 | 0.116 | 8,233,500 | +30,000 | 0.21% | 955,086 |
| 2024-09-19 | 2024-09-16 | 0.115 | 8,203,500 | +30,000 | 0.21% | 943,402 |
| 2024-09-11 | 2024-09-09 | 0.115 | 8,173,500 | +8,000 | 0.21% | 939,952 |
| 2024-09-02 | 2024-08-29 | 0.114 | 8,165,500 | +10,000 | 0.20% | 930,867 |
| 2024-08-23 | 2024-08-21 | 0.104 | 8,155,500 | +36,000 | 0.20% | 848,172 |
| 2024-08-20 | 2024-08-16 | 0.126 | 8,119,500 | +30,000 | 0.20% | 1,023,057 |
| 2024-08-16 | 2024-08-14 | 0.130 | 8,089,500 | +10,000 | 0.20% | 1,051,635 |
| 2024-08-15 | 2024-08-13 | 0.127 | 8,079,500 | -6,000 | 0.20% | 1,026,096 |
| 2024-08-05 | 2024-08-01 | 0.149 | 8,085,500 | +20,000 | 0.20% | 1,204,740 |
| 2024-07-29 | 2024-07-25 | 0.158 | 8,065,500 | -50,000 | 0.20% | 1,274,349 |
| 2024-07-08 | 2024-07-04 | 0.170 | 8,115,500 | +14,000 | 0.20% | 1,379,635 |
| 2024-07-05 | 2024-07-03 | 0.174 | 8,101,500 | +10,000 | 0.20% | 1,409,661 |
| 2024-05-21 | 2024-05-17 | 0.204 | 8,091,500 | -40,000 | 0.20% | 1,650,666 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,131,500 | +30,000 | 0.20% | 1,658,826 |
| 2024-05-09 | 2024-05-07 | 0.186 | 8,101,500 | -2,000 | 0.20% | 1,506,879 |
| 2024-05-07 | 2024-05-03 | 0.175 | 8,103,500 | -14,000 | 0.20% | 1,418,112 |
| 2024-05-06 | 2024-05-02 | 0.175 | 8,117,500 | -50,000 | 0.20% | 1,420,562 |
| 2024-05-02 | 2024-04-29 | 0.171 | 8,167,500 | +18,000 | 0.20% | 1,396,642 |
| 2024-04-25 | 2024-04-23 | 0.141 | 8,149,500 | +24,000 | 0.20% | 1,149,080 |
| 2024-04-23 | 2024-04-19 | 0.150 | 8,125,500 | +2,000 | 0.20% | 1,218,825 |
| 2024-04-22 | 2024-04-18 | 0.157 | 8,123,500 | -10,000 | 0.20% | 1,275,390 |
| 2024-04-18 | 2024-04-16 | 0.164 | 8,133,500 | +10,000 | 0.20% | 1,333,894 |
| 2024-04-11 | 2024-04-09 | 0.170 | 8,123,500 | +14,000 | 0.20% | 1,380,995 |
| 2024-04-09 | 2024-04-05 | 0.173 | 8,109,500 | +40,000 | 0.20% | 1,402,944 |
| 2024-03-22 | 2024-03-20 | 0.177 | 8,069,500 | -9,000 | 0.20% | 1,428,302 |
| 2024-03-15 | 2024-03-13 | 0.175 | 8,078,500 | +10,000 | 0.20% | 1,413,738 |
| 2024-03-12 | 2024-03-08 | 0.172 | 8,068,500 | +10,000 | 0.20% | 1,387,782 |
| 2024-03-11 | 2024-03-07 | 0.177 | 8,058,500 | -94,000 | 0.20% | 1,426,354 |
| 2024-03-06 | 2024-03-04 | 0.185 | 8,152,500 | +130,000 | 0.20% | 1,508,212 |
| 2024-02-21 | 2024-02-19 | 0.204 | 8,022,500 | -6,000 | 0.20% | 1,636,590 |
| 2024-02-20 | 2024-02-16 | 0.202 | 8,028,500 | -132,000 | 0.20% | 1,621,757 |
| 2024-02-15 | 2024-02-09 | 0.190 | 8,160,500 | -50,000 | 0.20% | 1,550,495 |
| 2024-02-14 | 2024-02-07 | 0.174 | 8,210,500 | -62,000 | 0.21% | 1,428,627 |
| 2024-02-08 | 2024-02-06 | 0.158 | 8,272,500 | +134,000 | 0.21% | 1,307,055 |
| 2024-02-07 | 2024-02-05 | 0.179 | 8,138,500 | +354,000 | 0.20% | 1,456,792 |
| 2024-02-05 | 2024-02-01 | 0.295 | 7,784,500 | -60,000 | 0.20% | 2,296,428 |
| 2024-02-02 | 2024-01-31 | 0.290 | 7,844,500 | -18,000 | 0.20% | 2,274,905 |
| 2024-02-01 | 2024-01-30 | 0.295 | 7,862,500 | +80,000 | 0.20% | 2,319,438 |
| 2024-01-31 | 2024-01-29 | 0.305 | 7,782,500 | -48,000 | 0.20% | 2,373,662 |
| 2024-01-30 | 2024-01-26 | 0.300 | 7,830,500 | +48,000 | 0.20% | 2,349,150 |
| 2024-01-25 | 2024-01-23 | 0.310 | 7,782,500 | -18,000 | 0.20% | 2,412,575 |
| 2024-01-19 | 2024-01-17 | 0.305 | 7,800,500 | +2,000 | 0.20% | 2,379,152 |
| 2024-01-16 | 2024-01-12 | 0.320 | 7,798,500 | -6,000 | 0.20% | 2,495,520 |
| 2024-01-11 | 2024-01-09 | 0.330 | 7,804,500 | +6,000 | 0.20% | 2,575,485 |
| 2024-01-09 | 2024-01-05 | 0.330 | 7,798,500 | -10,000 | 0.20% | 2,573,505 |
| 2023-12-28 | 2023-12-22 | 0.305 | 7,808,500 | -2,000 | 0.20% | 2,381,592 |
| 2023-12-27 | 2023-12-21 | 0.315 | 7,810,500 | -30,000 | 0.20% | 2,460,308 |
| 2023-12-22 | 2023-12-20 | 0.305 | 7,840,500 | +2,000 | 0.20% | 2,391,352 |
| 2023-12-21 | 2023-12-19 | 0.310 | 7,838,500 | +2,000 | 0.20% | 2,429,935 |
| 2023-12-20 | 2023-12-18 | 0.305 | 7,836,500 | +16,000 | 0.20% | 2,390,132 |
| 2023-12-18 | 2023-12-14 | 0.340 | 7,820,500 | -10,000 | 0.20% | 2,658,970 |
| 2023-12-15 | 2023-12-13 | 0.350 | 7,830,500 | -94,000 | 0.20% | 2,740,675 |
| 2023-12-14 | 2023-12-12 | 0.345 | 7,924,500 | +36,000 | 0.20% | 2,733,952 |
| 2023-12-13 | 2023-12-11 | 0.365 | 7,888,500 | +132,000 | 0.20% | 2,879,302 |
| 2023-12-08 | 2023-12-06 | 0.345 | 7,756,500 | -44,000 | 0.19% | 2,675,992 |
| 2023-12-06 | 2023-12-04 | 0.330 | 7,800,500 | +4,000 | 0.20% | 2,574,165 |
| 2023-12-05 | 2023-12-01 | 0.305 | 7,796,500 | +18,000 | 0.20% | 2,377,932 |
| 2023-12-01 | 2023-11-29 | 0.340 | 7,778,500 | +22,000 | 0.20% | 2,644,690 |
| 2023-11-30 | 2023-11-28 | 0.365 | 7,756,500 | +40,000 | 0.19% | 2,831,122 |
| 2023-11-29 | 2023-11-27 | 0.375 | 7,716,500 | -38,000 | 0.19% | 2,893,688 |
| 2023-11-28 | 2023-11-24 | 0.390 | 7,754,500 | -56,000 | 0.19% | 3,024,255 |
| 2023-11-24 | 2023-11-22 | 0.380 | 7,810,500 | +2,000 | 0.20% | 2,967,990 |
| 2023-11-23 | 2023-11-21 | 0.400 | 7,808,500 | -76,000 | 0.20% | 3,123,400 |
| 2023-11-21 | 2023-11-17 | 0.405 | 7,884,500 | +2,000 | 0.20% | 3,193,222 |
| 2023-11-16 | 2023-11-14 | 0.400 | 7,882,500 | +16,000 | 0.20% | 3,153,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 7,866,500 | -12,000 | 0.20% | 3,146,600 |
| 2023-11-14 | 2023-11-10 | 0.415 | 7,878,500 | -4,000 | 0.20% | 3,269,578 |
| 2023-11-13 | 2023-11-09 | 0.415 | 7,882,500 | +100,000 | 0.20% | 3,271,238 |
| 2023-11-10 | 2023-11-08 | 0.420 | 7,782,500 | +88,000 | 0.20% | 3,268,650 |
| 2023-11-08 | 2023-11-06 | 0.435 | 7,694,500 | +14,000 | 0.19% | 3,347,108 |
| 2023-11-06 | 2023-11-02 | 0.425 | 7,680,500 | -12,000 | 0.19% | 3,264,212 |
| 2023-10-24 | 2023-10-19 | 0.420 | 7,692,500 | +2,000 | 0.19% | 3,230,850 |
| 2023-10-20 | 2023-10-18 | 0.430 | 7,690,500 | -15,750 | 0.19% | 3,306,915 |
| 2023-10-18 | 2023-10-16 | 0.425 | 7,706,250 | -6,000 | 0.19% | 3,275,156 |
| 2023-10-17 | 2023-10-13 | 0.440 | 7,712,250 | -4,500 | 0.19% | 3,393,390 |
| 2023-10-16 | 2023-10-12 | 0.450 | 7,716,750 | -20,000 | 0.19% | 3,472,538 |
| 2023-10-13 | 2023-10-11 | 0.445 | 7,736,750 | -30,000 | 0.19% | 3,442,854 |
| 2023-10-10 | 2023-10-06 | 0.440 | 7,766,750 | -20,000 | 0.19% | 3,417,370 |
| 2023-10-06 | 2023-10-04 | 0.430 | 7,786,750 | -60,000 | 0.19% | 3,348,302 |
| 2023-10-04 | 2023-09-29 | 0.450 | 7,846,750 | -28,000 | 0.20% | 3,531,038 |
| 2023-09-29 | 2023-09-27 | 0.430 | 7,874,750 | -6,000 | 0.20% | 3,386,142 |
| 2023-09-28 | 2023-09-26 | 0.425 | 7,880,750 | -4,000 | 0.20% | 3,349,319 |
| 2023-09-27 | 2023-09-25 | 0.445 | 7,884,750 | -2,000 | 0.20% | 3,508,714 |
| 2023-09-26 | 2023-09-22 | 0.465 | 7,886,750 | -100,000 | 0.20% | 3,667,339 |
| 2023-09-25 | 2023-09-21 | 0.420 | 7,986,750 | -30,000 | 0.20% | 3,354,435 |
| 2023-09-22 | 2023-09-20 | 0.490 | 8,016,750 | -28,000 | 0.20% | 3,928,208 |
| 2023-09-21 | 2023-09-19 | 0.560 | 8,044,750 | +2,000 | 0.20% | 4,505,060 |
| 2023-09-20 | 2023-09-18 | 0.530 | 8,042,750 | +241,000 | 0.20% | 4,262,658 |
| 2023-09-19 | 2023-09-15 | 0.780 | 7,801,750 | +54,000 | 0.20% | 6,085,365 |
| 2023-09-18 | 2023-09-14 | 0.820 | 7,747,750 | +12,000 | 0.19% | 6,353,155 |
| 2023-09-15 | 2023-09-13 | 0.820 | 7,735,750 | +96,000 | 0.19% | 6,343,315 |
| 2023-09-14 | 2023-09-12 | 0.810 | 7,639,750 | +148,000 | 0.19% | 6,188,198 |
| 2023-09-13 | 2023-09-11 | 0.880 | 7,491,750 | +15,000 | 0.19% | 6,592,740 |
| 2023-09-12 | 2023-09-07 | 0.900 | 7,476,750 | +34,000 | 0.19% | 6,729,075 |
| 2023-09-11 | 2023-09-06 | 0.910 | 7,442,750 | -82,000 | 0.19% | 6,772,902 |
| 2023-09-07 | 2023-09-05 | 0.850 | 7,524,750 | +6,000 | 0.19% | 6,396,038 |
| 2023-09-06 | 2023-09-04 | 0.850 | 7,518,750 | +18,000 | 0.19% | 6,390,938 |
| 2023-09-05 | 2023-08-31 | 0.850 | 7,500,750 | +2,000 | 0.19% | 6,375,638 |
| 2023-09-04 | 2023-08-30 | 0.860 | 7,498,750 | +406,000 | 0.19% | 6,448,925 |
| 2023-08-31 | 2023-08-29 | 0.840 | 7,092,750 | +102,000 | 0.18% | 5,957,910 |
| 2023-08-30 | 2023-08-28 | 0.840 | 6,990,750 | -6,000 | 0.17% | 5,872,230 |
| 2023-08-29 | 2023-08-25 | 0.840 | 6,996,750 | -18,000 | 0.18% | 5,877,270 |
| 2023-08-28 | 2023-08-24 | 0.850 | 7,014,750 | +4,000 | 0.18% | 5,962,538 |
| 2023-08-25 | 2023-08-23 | 0.870 | 7,010,750 | -26,000 | 0.18% | 6,099,352 |
| 2023-08-24 | 2023-08-22 | 0.870 | 7,036,750 | +30,000 | 0.18% | 6,121,972 |
| 2023-08-23 | 2023-08-21 | 0.860 | 7,006,750 | +54,000 | 0.18% | 6,025,805 |
| 2023-08-22 | 2023-08-18 | 0.900 | 6,952,750 | +10,000 | 0.17% | 6,257,475 |
| 2023-08-21 | 2023-08-17 | 0.890 | 6,942,750 | -2,000 | 0.17% | 6,179,048 |
| 2023-08-18 | 2023-08-16 | 0.890 | 6,944,750 | +6,000 | 0.17% | 6,180,828 |
| 2023-08-17 | 2023-08-15 | 0.880 | 6,938,750 | +6,000 | 0.17% | 6,106,100 |
| 2023-08-16 | 2023-08-14 | 0.870 | 6,932,750 | +10,000 | 0.17% | 6,031,492 |
| 2023-08-15 | 2023-08-11 | 0.890 | 6,922,750 | +24,000 | 0.17% | 6,161,248 |
| 2023-08-14 | 2023-08-10 | 0.910 | 6,898,750 | +18,000 | 0.17% | 6,277,862 |
| 2023-08-11 | 2023-08-09 | 0.910 | 6,880,750 | +24,000 | 0.17% | 6,261,482 |
| 2023-08-10 | 2023-08-08 | 0.920 | 6,856,750 | +18,000 | 0.17% | 6,308,210 |
| 2023-08-09 | 2023-08-07 | 0.940 | 6,838,750 | +36,000 | 0.17% | 6,428,425 |
| 2023-08-08 | 2023-08-04 | 0.950 | 6,802,750 | +4,000 | 0.17% | 6,462,612 |
| 2023-08-07 | 2023-08-03 | 0.990 | 6,798,750 | +14,000 | 0.17% | 6,730,762 |
| 2023-08-04 | 2023-08-02 | 1.000 | 6,784,750 | +14,000 | 0.17% | 6,784,750 |
| 2023-08-03 | 2023-08-01 | 1.020 | 6,770,750 | +8,000 | 0.17% | 6,906,165 |
| 2023-08-02 | 2023-07-31 | 1.030 | 6,762,750 | +14,000 | 0.17% | 6,965,632 |
| 2023-08-01 | 2023-07-28 | 0.970 | 6,748,750 | +20,000 | 0.17% | 6,546,288 |
| 2023-07-31 | 2023-07-27 | 0.970 | 6,728,750 | +20,000 | 0.17% | 6,526,888 |
| 2023-07-28 | 2023-07-26 | 0.970 | 6,708,750 | -2,000 | 0.17% | 6,507,488 |
| 2023-07-24 | 2023-07-20 | 0.990 | 6,710,750 | -4,000 | 0.17% | 6,643,642 |
| 2023-07-21 | 2023-07-19 | 0.970 | 6,714,750 | +4,000 | 0.17% | 6,513,308 |
| 2023-07-19 | 2023-07-14 | 0.970 | 6,710,750 | -52,000 | 0.17% | 6,509,428 |
| 2023-07-18 | 2023-07-13 | 0.920 | 6,762,750 | -17,000 | 0.17% | 6,221,730 |
| 2023-07-14 | 2023-07-12 | 0.900 | 6,779,750 | +20,000 | 0.17% | 6,101,775 |
| 2023-07-13 | 2023-07-11 | 0.900 | 6,759,750 | +8,000 | 0.17% | 6,083,775 |
| 2023-07-10 | 2023-07-06 | 0.930 | 6,751,750 | -6,000 | 0.17% | 6,279,128 |
| 2023-07-07 | 2023-07-05 | 0.930 | 6,757,750 | +36,000 | 0.17% | 6,284,708 |
| 2023-07-06 | 2023-07-04 | 0.950 | 6,721,750 | -2,000 | 0.17% | 6,385,662 |
| 2023-07-05 | 2023-07-03 | 0.960 | 6,723,750 | +20,000 | 0.17% | 6,454,800 |
| 2023-07-04 | 2023-06-30 | 0.990 | 6,703,750 | -750 | 0.17% | 6,636,712 |
| 2023-07-03 | 2023-06-29 | 1.000 | 6,704,500 | +500 | 0.17% | 6,704,500 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,704,000 | +2,078,000 | 0.17% | 6,905,120 |
| 2023-06-28 | 2023-06-26 | 1.010 | 4,626,000 | -30,000 | 0.17% | 4,672,260 |
| 2023-06-27 | 2023-06-23 | 1.020 | 4,656,000 | +2,000 | 0.17% | 4,749,120 |
| 2023-06-26 | 2023-06-21 | 1.020 | 4,654,000 | +4,000 | 0.17% | 4,747,080 |
| 2023-06-23 | 2023-06-20 | 1.040 | 4,650,000 | +300,000 | 0.17% | 4,836,000 |
| 2023-06-21 | 2023-06-19 | 1.070 | 4,350,000 | +2,000 | 0.16% | 4,654,500 |
| 2023-06-20 | 2023-06-16 | 1.080 | 4,348,000 | +8,000 | 0.16% | 4,695,840 |
| 2023-06-19 | 2023-06-15 | 1.100 | 4,340,000 | +10,000 | 0.16% | 4,774,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 4,330,000 | +152,000 | 0.16% | 4,763,000 |
| 2023-06-14 | 2023-06-12 | 1.100 | 4,178,000 | -4,000 | 0.16% | 4,595,800 |
| 2023-06-13 | 2023-06-09 | 1.100 | 4,182,000 | +4,000 | 0.16% | 4,600,200 |
| 2023-06-09 | 2023-06-07 | 1.100 | 4,178,000 | +198,000 | 0.16% | 4,595,800 |
| 2023-06-08 | 2023-06-06 | 1.100 | 3,980,000 | +16,000 | 0.15% | 4,378,000 |
| 2023-06-07 | 2023-06-05 | 1.110 | 3,964,000 | +204,000 | 0.15% | 4,400,040 |
| 2023-06-06 | 2023-06-02 | 1.090 | 3,760,000 | -24,000 | 0.14% | 4,098,400 |
| 2023-06-05 | 2023-06-01 | 1.040 | 3,784,000 | +12,000 | 0.14% | 3,935,360 |
| 2023-06-02 | 2023-05-31 | 2.250 | 3,772,000 | +412,000 | 0.14% | 8,487,000 |
| 2023-06-01 | 2023-05-30 | 2.265 | 3,360,000 | +1,134,667 | 0.13% | 7,610,400 |
| 2023-05-31 | 2023-05-29 | 2.280 | 2,225,333 | +1,333 | 0.13% | 5,073,759 |
| 2023-05-29 | 2023-05-24 | 2.280 | 2,224,000 | +6,667 | 0.13% | 5,070,720 |
| 2023-05-25 | 2023-05-23 | 2.250 | 2,217,333 | -18,667 | 0.12% | 4,988,999 |
| 2023-05-24 | 2023-05-22 | 2.250 | 2,236,000 | +5,333 | 0.13% | 5,031,000 |
| 2023-05-23 | 2023-05-19 | 2.310 | 2,230,667 | +4,000 | 0.13% | 5,152,841 |
| 2023-05-22 | 2023-05-18 | 2.340 | 2,226,667 | +133,334 | 0.13% | 5,210,401 |
| 2023-05-19 | 2023-05-17 | 2.325 | 2,093,333 | +136,000 | 0.12% | 4,866,999 |
| 2023-05-18 | 2023-05-16 | 2.400 | 1,957,333 | +268,000 | 0.11% | 4,697,599 |
| 2023-05-17 | 2023-05-15 | 2.385 | 1,689,333 | +137,333 | 0.10% | 4,029,059 |
| 2023-05-16 | 2023-05-12 | 2.370 | 1,552,000 | +4,000 | 0.09% | 3,678,240 |
| 2023-05-15 | 2023-05-11 | 2.422 | 1,548,000 | -61,333 | 0.09% | 3,749,599 |
| 2023-05-12 | 2023-05-10 | 2.242 | 1,609,333 | +8,786 | 0.09% | 3,607,615 |
| 2023-05-10 | 2023-05-08 | 2.332 | 1,600,547 | +33,234 | 0.09% | 3,732,399 |
| 2023-05-09 | 2023-05-05 | 2.272 | 1,567,313 | -3,324 | 0.09% | 3,560,579 |
| 2023-05-03 | 2023-04-28 | 2.151 | 1,570,637 | +1,330 | 0.09% | 3,379,091 |
| 2023-05-02 | 2023-04-27 | 2.151 | 1,569,307 | -41,210 | 0.09% | 3,376,229 |
| 2023-04-28 | 2023-04-26 | 2.182 | 1,610,517 | +2,658 | 0.09% | 3,513,349 |
| 2023-04-27 | 2023-04-25 | 2.227 | 1,607,859 | -5,317 | 0.09% | 3,580,121 |
| 2023-04-26 | 2023-04-24 | 2.287 | 1,613,176 | +39,881 | 0.09% | 3,689,040 |
| 2023-04-24 | 2023-04-20 | 2.317 | 1,573,295 | +26,587 | 0.09% | 3,645,179 |
| 2023-04-17 | 2023-04-13 | 2.362 | 1,546,708 | -6,647 | 0.09% | 3,653,389 |
| 2023-04-14 | 2023-04-12 | 2.317 | 1,553,355 | +1,329 | 0.09% | 3,598,980 |
| 2023-04-13 | 2023-04-11 | 2.347 | 1,552,026 | +2,659 | 0.09% | 3,642,601 |
| 2023-04-12 | 2023-04-06 | 2.362 | 1,549,367 | -3,988 | 0.09% | 3,659,670 |
| 2023-04-06 | 2023-04-03 | 2.437 | 1,553,355 | +14,623 | 0.09% | 3,785,940 |
| 2023-04-04 | 2023-03-31 | 2.467 | 1,538,732 | -7,976 | 0.09% | 3,796,600 |
| 2023-04-03 | 2023-03-30 | 2.437 | 1,546,708 | -26,587 | 0.09% | 3,769,739 |
| 2023-03-29 | 2023-03-27 | 2.272 | 1,573,295 | +10,634 | 0.09% | 3,574,169 |
| 2023-03-28 | 2023-03-24 | 2.287 | 1,562,661 | +21,270 | 0.09% | 3,573,521 |
| 2023-03-23 | 2023-03-21 | 2.347 | 1,541,391 | -17,281 | 0.09% | 3,617,640 |
| 2023-03-22 | 2023-03-20 | 2.317 | 1,558,672 | -6,647 | 0.09% | 3,611,299 |
| 2023-03-21 | 2023-03-17 | 2.332 | 1,565,319 | -13,294 | 0.09% | 3,650,249 |
| 2023-03-20 | 2023-03-16 | 2.302 | 1,578,613 | -21,270 | 0.09% | 3,633,750 |
| 2023-03-17 | 2023-03-15 | 2.347 | 1,599,883 | +14,623 | 0.09% | 3,754,921 |
| 2023-03-16 | 2023-03-14 | 2.347 | 1,585,260 | +14,623 | 0.09% | 3,720,601 |
| 2023-03-15 | 2023-03-13 | 2.437 | 1,570,637 | +13,294 | 0.09% | 3,828,061 |
| 2023-03-14 | 2023-03-10 | 2.452 | 1,557,343 | -18,611 | 0.09% | 3,819,090 |
| 2023-03-13 | 2023-03-09 | 2.528 | 1,575,954 | +1,329 | 0.09% | 3,983,280 |
| 2023-03-09 | 2023-03-07 | 2.573 | 1,574,625 | +2,659 | 0.09% | 4,050,991 |
| 2023-03-07 | 2023-03-03 | 2.633 | 1,571,966 | -9,306 | 0.09% | 4,138,750 |
| 2023-03-06 | 2023-03-02 | 2.573 | 1,581,272 | +7,977 | 0.09% | 4,068,091 |
| 2023-03-03 | 2023-03-01 | 2.588 | 1,573,295 | +2,658 | 0.09% | 4,071,239 |
| 2023-03-02 | 2023-02-28 | 2.543 | 1,570,637 | +1,330 | 0.09% | 3,993,471 |
| 2023-03-01 | 2023-02-27 | 2.588 | 1,569,307 | -1,662 | 0.09% | 4,060,919 |
| 2023-02-28 | 2023-02-24 | 2.633 | 1,570,969 | +1,329 | 0.09% | 4,136,125 |
| 2023-02-27 | 2023-02-23 | 2.663 | 1,569,640 | +58,492 | 0.09% | 4,179,856 |
| 2023-02-24 | 2023-02-22 | 2.693 | 1,511,148 | +2,659 | 0.09% | 4,069,565 |
| 2023-02-23 | 2023-02-21 | 2.738 | 1,508,489 | +1,329 | 0.09% | 4,130,489 |
| 2023-02-22 | 2023-02-20 | 2.753 | 1,507,160 | +5,318 | 0.09% | 4,149,525 |
| 2023-02-21 | 2023-02-17 | 2.813 | 1,501,842 | +15,952 | 0.08% | 4,225,264 |
| 2023-02-20 | 2023-02-16 | 2.798 | 1,485,890 | -19,940 | 0.08% | 4,158,030 |
| 2023-02-16 | 2023-02-14 | 2.828 | 1,505,830 | -19,941 | 0.09% | 4,259,139 |
| 2023-02-14 | 2023-02-10 | 2.889 | 1,525,771 | +18,611 | 0.09% | 4,407,360 |
| 2023-02-13 | 2023-02-09 | 2.889 | 1,507,160 | -19,940 | 0.09% | 4,353,600 |
| 2023-02-10 | 2023-02-08 | 2.813 | 1,527,100 | +1,329 | 0.09% | 4,296,324 |
| 2023-02-08 | 2023-02-06 | 2.843 | 1,525,771 | +19,941 | 0.09% | 4,338,495 |
| 2023-02-07 | 2023-02-03 | 2.904 | 1,505,830 | -57,163 | 0.09% | 4,372,414 |
| 2023-02-06 | 2023-02-02 | 2.828 | 1,562,993 | +11,964 | 0.09% | 4,420,820 |
| 2023-02-03 | 2023-02-01 | 2.859 | 1,551,029 | -19,940 | 0.09% | 4,433,651 |
| 2023-02-02 | 2023-01-31 | 2.813 | 1,570,969 | -52,842 | 0.09% | 4,419,745 |
| 2023-02-01 | 2023-01-30 | 2.828 | 1,623,811 | -2,659 | 0.09% | 4,592,840 |
| 2023-01-31 | 2023-01-27 | 2.813 | 1,626,470 | +43,869 | 0.09% | 4,575,891 |
| 2023-01-30 | 2023-01-26 | 2.874 | 1,582,601 | +42,540 | 0.09% | 4,547,710 |
| 2023-01-27 | 2023-01-20 | 2.859 | 1,540,061 | -25,258 | 0.09% | 4,402,299 |
| 2023-01-26 | 2023-01-19 | 2.828 | 1,565,319 | +13,293 | 0.09% | 4,427,399 |
| 2023-01-20 | 2023-01-18 | 2.798 | 1,552,026 | -10,635 | 0.09% | 4,343,101 |
| 2023-01-19 | 2023-01-17 | 2.843 | 1,562,661 | +10,635 | 0.09% | 4,443,391 |
| 2023-01-18 | 2023-01-16 | 2.889 | 1,552,026 | -1,329 | 0.09% | 4,483,201 |
| 2023-01-17 | 2023-01-13 | 2.904 | 1,553,355 | +29,246 | 0.09% | 4,510,410 |
| 2023-01-16 | 2023-01-12 | 2.904 | 1,524,109 | +34,563 | 0.09% | 4,425,490 |
| 2023-01-13 | 2023-01-11 | 2.889 | 1,489,546 | -50,515 | 0.08% | 4,302,720 |
| 2023-01-12 | 2023-01-10 | 2.964 | 1,540,061 | -89,067 | 0.09% | 4,564,489 |
| 2023-01-11 | 2023-01-09 | 3.009 | 1,629,128 | -19,941 | 0.09% | 4,901,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 1,649,069 | +26,587 | 0.09% | 5,011,621 |
| 2023-01-09 | 2023-01-05 | 3.039 | 1,622,482 | +287,142 | 0.09% | 4,930,821 |
| 2023-01-06 | 2023-01-04 | 2.919 | 1,335,340 | +37,222 | 0.08% | 3,897,459 |
| 2023-01-05 | 2023-01-03 | 2.934 | 1,298,118 | +2,658 | 0.07% | 3,808,349 |
| 2023-01-04 | 2022-12-30 | 2.964 | 1,295,460 | +9,306 | 0.07% | 3,839,531 |
| 2023-01-03 | 2022-12-29 | 2.949 | 1,286,154 | +1,329 | 0.07% | 3,792,600 |
| 2022-12-28 | 2022-12-22 | 2.949 | 1,284,825 | +17,282 | 0.07% | 3,788,681 |
| 2022-12-23 | 2022-12-21 | 2.964 | 1,267,543 | +25,258 | 0.07% | 3,756,790 |
| 2022-12-22 | 2022-12-20 | 2.994 | 1,242,285 | +9,305 | 0.07% | 3,719,309 |
| 2022-12-21 | 2022-12-19 | 2.979 | 1,232,980 | +2,659 | 0.07% | 3,672,901 |
| 2022-12-20 | 2022-12-16 | 3.009 | 1,230,321 | -33,234 | 0.07% | 3,702,000 |
| 2022-12-19 | 2022-12-15 | 3.009 | 1,263,555 | +11,964 | 0.07% | 3,802,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 1,251,591 | +7,976 | 0.07% | 3,766,001 |
| 2022-12-15 | 2022-12-13 | 3.024 | 1,243,615 | +6,647 | 0.07% | 3,760,711 |
| 2022-12-14 | 2022-12-12 | 2.994 | 1,236,968 | +53,175 | 0.07% | 3,703,391 |
| 2022-12-13 | 2022-12-09 | 2.693 | 1,183,793 | +2,658 | 0.07% | 3,187,989 |
| 2022-12-12 | 2022-12-08 | 2.663 | 1,181,135 | +13,294 | 0.07% | 3,145,291 |
| 2022-12-09 | 2022-12-07 | 2.558 | 1,167,841 | -10,635 | 0.07% | 2,986,900 |
| 2022-12-08 | 2022-12-06 | 2.648 | 1,178,476 | -59,821 | 0.07% | 3,120,480 |
| 2022-12-07 | 2022-12-05 | 2.633 | 1,238,297 | +3,988 | 0.07% | 3,260,250 |
| 2022-12-06 | 2022-12-02 | 2.467 | 1,234,309 | +1,329 | 0.07% | 3,045,480 |
| 2022-12-05 | 2022-12-01 | 2.422 | 1,232,980 | -5,317 | 0.07% | 2,986,551 |
| 2022-12-02 | 2022-11-30 | 2.347 | 1,238,297 | -11,964 | 0.07% | 2,906,280 |
| 2022-12-01 | 2022-11-29 | 2.407 | 1,250,261 | -13,294 | 0.07% | 3,009,599 |
| 2022-11-30 | 2022-11-28 | 2.287 | 1,263,555 | +13,294 | 0.07% | 2,889,520 |
| 2022-11-28 | 2022-11-24 | 2.377 | 1,250,261 | -1,330 | 0.07% | 2,971,979 |
| 2022-11-24 | 2022-11-22 | 2.332 | 1,251,591 | +11,964 | 0.07% | 2,918,651 |
| 2022-11-23 | 2022-11-21 | 2.347 | 1,239,627 | +55,834 | 0.07% | 2,909,401 |
| 2022-11-22 | 2022-11-18 | 2.437 | 1,183,793 | +22,599 | 0.07% | 2,885,219 |
| 2022-11-21 | 2022-11-17 | 2.482 | 1,161,194 | +3,988 | 0.07% | 2,882,549 |
| 2022-11-18 | 2022-11-16 | 2.482 | 1,157,206 | +46,527 | 0.07% | 2,872,649 |
| 2022-11-17 | 2022-11-15 | 2.588 | 1,110,679 | +63,809 | 0.06% | 2,874,121 |
| 2022-11-16 | 2022-11-14 | 2.452 | 1,046,870 | +9,306 | 0.06% | 2,567,251 |
| 2022-11-15 | 2022-11-11 | 2.377 | 1,037,564 | -2,659 | 0.06% | 2,466,380 |
| 2022-11-14 | 2022-11-10 | 2.302 | 1,040,223 | +5,318 | 0.06% | 2,394,451 |
| 2022-11-11 | 2022-11-09 | 2.377 | 1,034,905 | +6,646 | 0.06% | 2,460,059 |
| 2022-11-09 | 2022-11-07 | 2.437 | 1,028,259 | +13,294 | 0.06% | 2,506,141 |
| 2022-11-08 | 2022-11-04 | 2.437 | 1,014,965 | +2,659 | 0.06% | 2,473,740 |
| 2022-11-03 | 2022-11-01 | 2.437 | 1,012,306 | -2,659 | 0.06% | 2,467,259 |
| 2022-11-01 | 2022-10-28 | 2.452 | 1,014,965 | +13,294 | 0.06% | 2,489,010 |
| 2022-10-31 | 2022-10-27 | 2.482 | 1,001,671 | +442,676 | 0.06% | 2,486,549 |
| 2022-10-26 | 2022-10-24 | 2.347 | 558,995 | -1,329 | 0.03% | 1,311,960 |
| 2022-10-25 | 2022-10-21 | 2.452 | 560,324 | -1,330 | 0.03% | 1,374,089 |
| 2022-10-24 | 2022-10-20 | 2.422 | 561,654 | -74,444 | 0.03% | 1,360,450 |
| 2022-10-21 | 2022-10-19 | 2.528 | 636,098 | -1,329 | 0.04% | 1,607,760 |
| 2022-10-20 | 2022-10-18 | 2.528 | 637,427 | -1,330 | 0.04% | 1,611,119 |
| 2022-10-19 | 2022-10-17 | 2.407 | 638,757 | -10,634 | 0.04% | 1,537,601 |
| 2022-10-18 | 2022-10-14 | 2.452 | 649,391 | -2,659 | 0.04% | 1,592,509 |
| 2022-10-17 | 2022-10-13 | 2.377 | 652,050 | +2,659 | 0.04% | 1,549,980 |
| 2022-10-14 | 2022-10-12 | 2.452 | 649,391 | +10,634 | 0.04% | 1,592,509 |
| 2022-10-13 | 2022-10-11 | 2.588 | 638,757 | -332 | 0.04% | 1,652,921 |
| 2022-10-12 | 2022-10-10 | 2.573 | 639,089 | +2,659 | 0.04% | 1,644,165 |
| 2022-10-11 | 2022-10-07 | 2.738 | 636,430 | +2,658 | 0.04% | 1,742,649 |
| 2022-10-10 | 2022-10-06 | 2.783 | 633,772 | +1,330 | 0.04% | 1,763,976 |
| 2022-10-07 | 2022-10-05 | 2.843 | 632,442 | +3,988 | 0.04% | 1,798,335 |
| 2022-10-06 | 2022-10-03 | 2.753 | 628,454 | +2,659 | 0.04% | 1,730,265 |
| 2022-10-03 | 2022-09-29 | 2.843 | 625,795 | -25,258 | 0.04% | 1,779,434 |
| 2022-09-30 | 2022-09-28 | 2.738 | 651,053 | -1,330 | 0.04% | 1,782,690 |
| 2022-09-29 | 2022-09-27 | 2.708 | 652,383 | +14,623 | 0.04% | 1,766,701 |
| 2022-09-28 | 2022-09-26 | 2.874 | 637,760 | +26,588 | 0.04% | 1,832,646 |
| 2022-09-27 | 2022-09-23 | 2.919 | 611,172 | +5,317 | 0.03% | 1,783,829 |
| 2022-09-26 | 2022-09-22 | 2.994 | 605,855 | +3,988 | 0.03% | 1,813,885 |
| 2022-09-22 | 2022-09-20 | 3.129 | 601,867 | +7,976 | 0.03% | 1,883,440 |
| 2022-09-16 | 2022-09-14 | 3.144 | 593,891 | -1,994 | 0.03% | 1,867,416 |
| 2022-09-14 | 2022-09-09 | 3.212 | 595,885 | +257 | 0.03% | 1,914,124 |
| 2022-09-09 | 2022-09-07 | 3.152 | 595,628 | -6,600 | 0.03% | 1,877,198 |
| 2022-09-06 | 2022-09-02 | 3.061 | 602,228 | -14,520 | 0.03% | 1,843,249 |
| 2022-09-02 | 2022-08-31 | 3.106 | 616,748 | -6,599 | 0.03% | 1,915,726 |
| 2022-09-01 | 2022-08-30 | 3.091 | 623,347 | +2,639 | 0.04% | 1,926,778 |
| 2022-08-31 | 2022-08-29 | 3.136 | 620,708 | +11,880 | 0.04% | 1,946,836 |
| 2022-08-30 | 2022-08-26 | 3.182 | 608,828 | -1,320 | 0.03% | 1,937,250 |
| 2022-08-29 | 2022-08-25 | 3.167 | 610,148 | +59,398 | 0.03% | 1,932,205 |
| 2022-08-26 | 2022-08-24 | 3.076 | 550,750 | +23,759 | 0.03% | 1,694,035 |
| 2022-08-25 | 2022-08-23 | 3.197 | 526,991 | +36,959 | 0.03% | 1,684,835 |
| 2022-08-24 | 2022-08-22 | 3.243 | 490,032 | -1,320 | 0.03% | 1,588,949 |
| 2022-08-22 | 2022-08-18 | 3.212 | 491,352 | +56,758 | 0.03% | 1,578,339 |
| 2022-08-19 | 2022-08-17 | 3.136 | 434,594 | +19,799 | 0.02% | 1,363,094 |
| 2022-08-08 | 2022-08-04 | 3.394 | 414,795 | -165 | 0.02% | 1,407,840 |
| 2022-08-05 | 2022-08-03 | 3.409 | 414,960 | +2,640 | 0.02% | 1,414,687 |
| 2022-08-03 | 2022-08-01 | 3.485 | 412,320 | -5,280 | 0.02% | 1,436,925 |
| 2022-08-02 | 2022-07-29 | 3.455 | 417,600 | +1,320 | 0.02% | 1,442,670 |
| 2022-07-28 | 2022-07-26 | 3.530 | 416,280 | +5,280 | 0.02% | 1,469,648 |
| 2022-07-22 | 2022-07-20 | 3.546 | 411,000 | -6,600 | 0.02% | 1,457,234 |
| 2022-07-21 | 2022-07-19 | 3.561 | 417,600 | +1,320 | 0.02% | 1,486,963 |
| 2022-07-19 | 2022-07-15 | 3.515 | 416,280 | +6,600 | 0.02% | 1,463,340 |
| 2022-07-15 | 2022-07-13 | 3.621 | 409,680 | -990 | 0.02% | 1,483,592 |
| 2022-07-13 | 2022-07-11 | 3.667 | 410,670 | +1,320 | 0.02% | 1,505,844 |
| 2022-07-12 | 2022-07-08 | 3.697 | 409,350 | +3,960 | 0.02% | 1,513,409 |
| 2022-07-08 | 2022-07-06 | 3.440 | 405,390 | -330 | 0.02% | 1,394,346 |
| 2022-06-30 | 2022-06-28 | 3.803 | 405,720 | +10,394 | 0.02% | 1,543,021 |
| 2022-06-29 | 2022-06-27 | 3.788 | 395,326 | +45,209 | 0.02% | 1,497,501 |
| 2022-06-27 | 2022-06-23 | 3.773 | 350,117 | +16,499 | 0.03% | 1,320,944 |
| 2022-06-15 | 2022-06-13 | 3.833 | 333,618 | +53,128 | 0.03% | 1,278,915 |
| 2022-06-10 | 2022-06-08 | 3.788 | 280,490 | +158,394 | 0.02% | 1,062,500 |
| 2022-06-07 | 2022-06-02 | 3.924 | 122,096 | -1,320 | 0.01% | 479,152 |
| 2022-06-06 | 2022-06-01 | 4.030 | 123,416 | +32,999 | 0.01% | 497,422 |
| 2022-06-01 | 2022-05-30 | 9.212 | 90,417 | +30,634 | 0.01% | 832,950 |
| 2022-05-24 | 2022-05-20 | 9.121 | 59,783 | -873 | 0.01% | 545,260 |
| 2022-05-20 | 2022-05-18 | 9.098 | 60,656 | +873 | 0.01% | 551,832 |
| 2022-05-16 | 2022-05-12 | 9.243 | 59,783 | +1,358 | 0.01% | 552,548 |
| 2022-05-10 | 2022-05-05 | 8.896 | 58,425 | -866 | 0.01% | 519,747 |
| 2022-05-06 | 2022-05-04 | 8.526 | 59,291 | +866 | 0.01% | 505,531 |
| 2022-05-05 | 2022-05-03 | 7.856 | 58,425 | +865 | 0.01% | 458,997 |
| 2022-03-31 | 2022-03-29 | 8.249 | 57,560 | -43,278 | 0.01% | 474,812 |
| 2022-03-30 | 2022-03-28 | 8.203 | 100,838 | +43,278 | 0.01% | 827,151 |
| 2022-03-28 | 2022-03-24 | 8.018 | 57,560 | -6,924 | 0.01% | 461,512 |
| 2022-03-25 | 2022-03-23 | 8.087 | 64,484 | -4,328 | 0.01% | 521,498 |
| 2022-03-22 | 2022-03-18 | 7.949 | 68,812 | +11,252 | 0.01% | 546,959 |
| 2022-03-17 | 2022-03-15 | 6.955 | 57,560 | +16,879 | 0.01% | 400,331 |
| 2022-03-15 | 2022-03-11 | 7.232 | 40,681 | -1,731 | 0.01% | 294,217 |
| 2022-03-14 | 2022-03-10 | 7.255 | 42,412 | -4,328 | 0.01% | 307,716 |
| 2022-03-11 | 2022-03-09 | 7.163 | 46,740 | -2,597 | 0.01% | 334,798 |
| 2022-03-10 | 2022-03-08 | 7.094 | 49,337 | -6,059 | 0.01% | 349,980 |
| 2022-03-09 | 2022-03-07 | 7.163 | 55,396 | +4,328 | 0.01% | 396,801 |
| 2022-03-07 | 2022-03-03 | 7.741 | 51,068 | +5,193 | 0.01% | 395,299 |
| 2022-03-02 | 2022-02-28 | 7.879 | 45,875 | -865 | 0.01% | 361,462 |
| 2022-02-24 | 2022-02-22 | 8.133 | 46,740 | -866 | 0.01% | 380,158 |
| 2022-02-22 | 2022-02-18 | 8.226 | 47,606 | -865 | 0.01% | 391,601 |
| 2022-01-25 | 2022-01-21 | 8.480 | 48,471 | +865 | 0.01% | 411,036 |
| 2022-01-10 | 2022-01-06 | 8.549 | 47,606 | +866 | 0.01% | 407,001 |
| 2021-12-22 | 2021-12-20 | 7.718 | 46,740 | -866 | 0.01% | 360,718 |
| 2021-12-03 | 2021-12-01 | 7.879 | 47,606 | -865 | 0.01% | 375,101 |
| 2021-11-30 | 2021-11-26 | 7.995 | 48,471 | -866 | 0.01% | 387,517 |
| 2021-11-22 | 2021-11-18 | 8.133 | 49,337 | -2,597 | 0.01% | 401,280 |
| 2021-11-16 | 2021-11-12 | 8.503 | 51,934 | +1,731 | 0.01% | 441,603 |
| 2021-11-11 | 2021-11-09 | 8.457 | 50,203 | +1,732 | 0.01% | 424,564 |
| 2021-10-27 | 2021-10-25 | 8.526 | 48,471 | +865 | 0.01% | 413,276 |
| 2021-10-21 | 2021-10-19 | 8.526 | 47,606 | -7,790 | 0.01% | 405,901 |
| 2021-10-15 | 2021-10-11 | 8.041 | 55,396 | +2,597 | 0.01% | 445,441 |
| 2021-10-12 | 2021-10-08 | 8.064 | 52,799 | -866 | 0.01% | 425,778 |
| 2021-10-07 | 2021-10-05 | 7.787 | 53,665 | -865 | 0.01% | 417,882 |
| 2021-09-30 | 2021-09-28 | 7.949 | 54,530 | +2,596 | 0.01% | 433,437 |
| 2021-09-28 | 2021-09-24 | 8.180 | 51,934 | -4,327 | 0.01% | 424,803 |
| 2021-09-27 | 2021-09-23 | 8.341 | 56,261 | -1,732 | 0.01% | 469,296 |
| 2021-09-21 | 2021-09-17 | 8.850 | 57,993 | -1,731 | 0.01% | 513,224 |
| 2021-09-20 | 2021-09-16 | 8.434 | 59,724 | -57,992 | 0.01% | 503,702 |
| 2021-09-17 | 2021-09-15 | 8.757 | 117,716 | -5,194 | 0.02% | 1,030,877 |
| 2021-09-16 | 2021-09-14 | 9.011 | 122,910 | -865 | 0.02% | 1,107,603 |
| 2021-09-15 | 2021-09-13 | 8.988 | 123,775 | -1,731 | 0.02% | 1,112,538 |
| 2021-09-10 | 2021-09-08 | 9.289 | 125,506 | +3,462 | 0.02% | 1,165,797 |
| 2021-09-09 | 2021-09-07 | 9.381 | 122,044 | +8,655 | 0.02% | 1,144,919 |
| 2021-09-08 | 2021-09-06 | 9.724 | 113,389 | +23,371 | 0.01% | 1,102,550 |
| 2021-09-07 | 2021-09-03 | 9.491 | 90,018 | +603 | 0.01% | 854,360 |
| 2021-09-02 | 2021-08-31 | 9.538 | 89,415 | +1,719 | 0.01% | 852,797 |
| 2021-08-30 | 2021-08-26 | 9.491 | 87,696 | -55,884 | 0.01% | 832,322 |
| 2021-08-27 | 2021-08-25 | 9.863 | 143,580 | +67,061 | 0.02% | 1,416,156 |
| 2021-08-26 | 2021-08-24 | 9.979 | 76,519 | +41,269 | 0.01% | 763,621 |
| 2021-08-25 | 2021-08-23 | 9.491 | 35,250 | -860 | 0.00% | 334,557 |
| 2021-08-24 | 2021-08-20 | 9.328 | 36,110 | -5,159 | 0.00% | 336,840 |
| 2021-08-23 | 2021-08-19 | 9.119 | 41,269 | +860 | 0.01% | 376,323 |
| 2021-08-19 | 2021-08-17 | 9.189 | 40,409 | -2,579 | 0.01% | 371,301 |
| 2021-08-18 | 2021-08-16 | 9.375 | 42,988 | +860 | 0.01% | 402,999 |
| 2021-08-16 | 2021-08-12 | 9.584 | 42,128 | -1,720 | 0.01% | 403,756 |
| 2021-08-13 | 2021-08-11 | 9.654 | 43,848 | +860 | 0.01% | 423,301 |
| 2021-08-11 | 2021-08-09 | 9.398 | 42,988 | -88,556 | 0.01% | 403,999 |
| 2021-08-09 | 2021-08-05 | 9.793 | 131,544 | +2,580 | 0.02% | 1,288,262 |
| 2021-08-06 | 2021-08-04 | 10.003 | 128,964 | +2,579 | 0.02% | 1,289,995 |
| 2021-08-05 | 2021-08-03 | 9.514 | 126,385 | +40,409 | 0.02% | 1,202,458 |
| 2021-08-04 | 2021-08-02 | 9.072 | 85,976 | -14,616 | 0.01% | 779,997 |
| 2021-08-03 | 2021-07-30 | 9.072 | 100,592 | -6,878 | 0.01% | 912,597 |
| 2021-08-02 | 2021-07-29 | 9.026 | 107,470 | +47,287 | 0.01% | 969,997 |
| 2021-07-29 | 2021-07-27 | 8.654 | 60,183 | +4,298 | 0.01% | 520,796 |
| 2021-07-28 | 2021-07-26 | 9.072 | 55,885 | -53,305 | 0.01% | 507,004 |
| 2021-07-27 | 2021-07-23 | 9.514 | 109,190 | -42,988 | 0.01% | 1,038,861 |
| 2021-07-26 | 2021-07-22 | 9.607 | 152,178 | +10,317 | 0.02% | 1,462,019 |
| 2021-07-23 | 2021-07-21 | 9.421 | 141,861 | +56,744 | 0.02% | 1,336,501 |
| 2021-07-22 | 2021-07-20 | 9.026 | 85,117 | -104,031 | 0.01% | 768,244 |
| 2021-07-21 | 2021-07-19 | 9.584 | 189,148 | -1,719 | 0.02% | 1,812,801 |
| 2021-07-20 | 2021-07-16 | 9.026 | 190,867 | +105,750 | 0.02% | 1,722,716 |
| 2021-07-19 | 2021-07-15 | 8.723 | 85,117 | +860 | 0.01% | 742,504 |
| 2021-07-16 | 2021-07-14 | 8.863 | 84,257 | -55,884 | 0.01% | 746,762 |
| 2021-07-15 | 2021-07-13 | 8.956 | 140,141 | +859 | 0.02% | 1,255,097 |
| 2021-07-14 | 2021-07-12 | 8.793 | 139,282 | +58,464 | 0.02% | 1,224,723 |
| 2021-07-12 | 2021-07-08 | 8.398 | 80,818 | -2,579 | 0.01% | 678,682 |
| 2021-07-09 | 2021-07-07 | 8.654 | 83,397 | +20,634 | 0.01% | 721,680 |
| 2021-07-08 | 2021-07-06 | 8.537 | 62,763 | +4,299 | 0.01% | 535,823 |
| 2021-07-07 | 2021-07-05 | 8.328 | 58,464 | -138,422 | 0.01% | 486,881 |
| 2021-07-06 | 2021-07-02 | 8.607 | 196,886 | +60,184 | 0.03% | 1,694,602 |
| 2021-07-05 | 2021-06-30 | 9.072 | 136,702 | -21,494 | 0.02% | 1,240,197 |
| 2021-07-02 | 2021-06-29 | 9.282 | 158,196 | +42,128 | 0.02% | 1,468,316 |
| 2021-06-30 | 2021-06-28 | 9.282 | 116,068 | +86,836 | 0.02% | 1,077,300 |
| 2021-06-29 | 2021-06-25 | 8.607 | 29,232 | +9,457 | 0.00% | 251,600 |
| 2021-06-09 | 2021-06-07 | 8.700 | 19,775 | -24,933 | 0.00% | 172,044 |
| 2021-06-03 | 2021-06-01 | 9.072 | 44,708 | +25,793 | 0.01% | 405,603 |
| 2021-06-02 | 2021-05-31 | 17.726 | 18,915 | +1,720 | 0.00% | 335,296 |
| 2021-06-01 | 2021-05-28 | 17.551 | 17,195 | +5,800 | 0.00% | 301,788 |
| 2021-05-31 | 2021-05-27 | 17.902 | 11,395 | -1,710 | 0.00% | 203,993 |
| 2021-05-28 | 2021-05-26 | 16.779 | 13,105 | +1,140 | 0.00% | 219,885 |
| 2021-05-25 | 2021-05-21 | 15.655 | 11,965 | -570 | 0.00% | 187,317 |
| 2021-05-21 | 2021-05-18 | 15.234 | 12,535 | +570 | 0.00% | 190,961 |
| 2021-05-12 | 2021-05-10 | 14.673 | 11,965 | +2,279 | 0.00% | 175,557 |
| 2021-04-16 | 2021-04-14 | 14.988 | 9,686 | -8,547 | 0.00% | 145,179 |
| 2021-04-13 | 2021-04-09 | 16.252 | 18,233 | -569 | 0.01% | 296,326 |
| 2021-04-12 | 2021-04-08 | 16.603 | 18,802 | -6,838 | 0.01% | 312,173 |
| 2021-04-09 | 2021-04-07 | 16.708 | 25,640 | +570 | 0.01% | 428,406 |
| 2021-03-31 | 2021-03-29 | 15.094 | 25,070 | +6,837 | 0.01% | 378,402 |
| 2021-03-26 | 2021-03-24 | 14.988 | 18,233 | +1,140 | 0.01% | 273,285 |
| 2021-03-23 | 2021-03-19 | 17.340 | 17,093 | -6,268 | 0.01% | 296,398 |
| 2021-03-22 | 2021-03-18 | 17.867 | 23,361 | -1,709 | 0.01% | 417,387 |
| 2021-03-19 | 2021-03-17 | 17.902 | 25,070 | +4,558 | 0.01% | 448,802 |
| 2021-03-18 | 2021-03-16 | 18.534 | 20,512 | +5,698 | 0.01% | 380,165 |
| 2021-03-17 | 2021-03-15 | 17.060 | 14,814 | -1,140 | 0.00% | 252,719 |
| 2021-03-15 | 2021-03-11 | 16.779 | 15,954 | +1,140 | 0.00% | 267,687 |
| 2021-03-10 | 2021-03-08 | 14.357 | 14,814 | -7,407 | 0.00% | 212,680 |
| 2021-03-08 | 2021-03-04 | 24.396 | 22,221 | +2,279 | 0.01% | 542,099 |
| 2021-03-04 | 2021-03-02 | 26.677 | 19,942 | +3,419 | 0.01% | 532,001 |
| 2021-03-03 | 2021-03-01 | 26.923 | 16,523 | +569 | 0.00% | 444,851 |
| 2021-03-02 | 2021-02-26 | 25.765 | 15,954 | -1,709 | 0.00% | 411,051 |
| 2021-03-01 | 2021-02-25 | 27.379 | 17,663 | +570 | 0.01% | 483,603 |
| 2021-02-26 | 2021-02-24 | 23.378 | 17,093 | -60,396 | 0.01% | 399,597 |
| 2021-02-25 | 2021-02-23 | 24.922 | 77,489 | -5,697 | 0.02% | 1,931,206 |
| 2021-02-24 | 2021-02-22 | 25.379 | 83,186 | +569 | 0.02% | 2,111,148 |
| 2021-02-23 | 2021-02-19 | 24.993 | 82,617 | -569 | 0.02% | 2,064,807 |
| 2021-02-19 | 2021-02-17 | 23.062 | 83,186 | +569 | 0.02% | 1,918,429 |
| 2021-02-18 | 2021-02-16 | 21.026 | 82,617 | -1,139 | 0.02% | 1,737,106 |
| 2021-02-16 | 2021-02-09 | 19.657 | 83,756 | +11,965 | 0.02% | 1,646,395 |
| 2021-02-10 | 2021-02-08 | 19.692 | 71,791 | +6,267 | 0.02% | 1,413,719 |
| 2021-02-09 | 2021-02-05 | 18.253 | 65,524 | -2,279 | 0.02% | 1,196,007 |
| 2021-02-03 | 2021-02-01 | 17.867 | 67,803 | +23,361 | 0.02% | 1,211,426 |
| 2021-02-02 | 2021-01-29 | 17.130 | 44,442 | +27,919 | 0.01% | 761,278 |
| 2021-02-01 | 2021-01-28 | 18.218 | 16,523 | -30,768 | 0.00% | 301,014 |
| 2021-01-28 | 2021-01-26 | 18.148 | 47,291 | +22,791 | 0.01% | 858,221 |
| 2021-01-19 | 2021-01-15 | 16.147 | 24,500 | -16,523 | 0.01% | 395,598 |
| 2021-01-18 | 2021-01-14 | 14.637 | 41,023 | +569 | 0.01% | 600,473 |
| 2021-01-13 | 2021-01-11 | 13.971 | 40,454 | +16,524 | 0.01% | 565,164 |
| 2021-01-12 | 2021-01-08 | 13.655 | 23,930 | -3,419 | 0.01% | 326,755 |
| 2021-01-07 | 2021-01-05 | 13.339 | 27,349 | +1,140 | 0.01% | 364,800 |
| 2021-01-05 | 2020-12-31 | 12.566 | 26,209 | -12,535 | 0.01% | 329,355 |
| 2020-12-29 | 2020-12-24 | 12.145 | 38,744 | +2,848 | 0.01% | 470,555 |
| 2020-12-28 | 2020-12-22 | 10.706 | 35,896 | +13,675 | 0.01% | 384,305 |
| 2020-12-23 | 2020-12-21 | 10.355 | 22,221 | +6,267 | 0.01% | 230,100 |
| 2020-12-22 | 2020-12-18 | 10.109 | 15,954 | -4,558 | 0.00% | 161,284 |
| 2020-12-17 | 2020-12-15 | 9.618 | 20,512 | +7,977 | 0.01% | 197,283 |
| 2020-12-11 | 2020-12-09 | 9.407 | 12,535 | -10,256 | 0.00% | 117,920 |
| 2020-12-04 | 2020-12-02 | 8.424 | 22,791 | -5,698 | 0.01% | 192,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 28,489 | +10,826 | 0.01% | 220,004 |
| 2020-11-26 | 2020-11-24 | 8.003 | 17,663 | +5,128 | 0.01% | 141,361 |
| 2020-11-25 | 2020-11-23 | 7.828 | 12,535 | +5,698 | 0.00% | 98,120 |
| 2020-11-04 | 2020-11-02 | 7.336 | 6,837 | -5,128 | 0.00% | 50,158 |
| 2020-11-03 | 2020-10-30 | 7.301 | 11,965 | +5,128 | 0.00% | 87,359 |
| 2020-11-02 | 2020-10-29 | 7.161 | 6,837 | -28,489 | 0.00% | 48,958 |
| 2020-10-30 | 2020-10-28 | 7.336 | 35,326 | -5,697 | 0.01% | 259,162 |
| 2020-10-28 | 2020-10-23 | 8.038 | 41,023 | +17,662 | 0.01% | 329,756 |
| 2020-10-27 | 2020-10-22 | 8.073 | 23,361 | -18,802 | 0.01% | 188,603 |
| 2020-10-22 | 2020-10-20 | 7.828 | 42,163 | +7,407 | 0.01% | 330,040 |
| 2020-10-21 | 2020-10-19 | 7.477 | 34,756 | -7,407 | 0.01% | 259,860 |
| 2020-10-09 | 2020-10-07 | 6.634 | 42,163 | -570 | 0.01% | 279,720 |
| 2020-09-30 | 2020-09-28 | 5.616 | 42,733 | +1,140 | 0.01% | 240,001 |
| 2020-09-29 | 2020-09-25 | 5.651 | 41,593 | +6,837 | 0.01% | 235,059 |
| 2020-09-25 | 2020-09-23 | 5.687 | 34,756 | +5,128 | 0.01% | 197,640 |
| 2020-09-24 | 2020-09-22 | 5.651 | 29,628 | -10,826 | 0.01% | 167,440 |
| 2020-09-23 | 2020-09-21 | 5.476 | 40,454 | -7,407 | 0.01% | 221,522 |
| 2020-09-18 | 2020-09-16 | 5.581 | 47,861 | +5,128 | 0.01% | 267,122 |
| 2020-09-15 | 2020-09-11 | 4.844 | 42,733 | +10,256 | 0.01% | 207,001 |
| 2020-09-14 | 2020-09-10 | 4.915 | 32,477 | +23,930 | 0.01% | 159,609 |
| 2020-09-11 | 2020-09-09 | 4.632 | 8,547 | +62 | 0.00% | 39,587 |
| 2020-09-10 | 2020-09-08 | 4.561 | 8,485 | +3,394 | 0.00% | 38,700 |
| 2020-06-02 | 2020-05-29 | 4.409 | 5,091 | +192 | 0.00% | 22,449 |
| 2019-06-14 | 2019-06-12 | 4.409 | 4,899 | +2,178 | 0.00% | 21,602 |
| 2019-06-10 | 2019-06-05 | 4.834 | 2,721 | +73 | 0.00% | 13,153 |
| 2018-09-13 | 2018-09-11 | 3.890 | 2,648 | +26 | 0.00% | 10,300 |
| 2018-09-03 | 2018-08-30 | 4.843 | 2,622 | +2,622 | 0.00% | 12,699 |
| 2018-03-09 | 2018-03-07 | 6.923 | 0 | -6,067 | ||
| 2018-03-07 | 2018-03-05 | 6.883 | 6,067 | +6,067 | 0.00% | 41,762 |
| 2018-02-28 | 2018-02-26 | 6.607 | 0 | -7,583 | ||
| 2018-02-23 | 2018-02-21 | 6.923 | 7,583 | +7,077 | 0.00% | 52,497 |
| 2018-02-21 | 2018-02-15 | 6.607 | 506 | -505 | 0.00% | 3,343 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,011 | 0.00% | 5,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy