History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 667,500 | +0 | 0.02% | 106,132 |
| 2025-10-13 | 2025-10-09 | 0.159 | 667,500 | +0 | 0.02% | 106,132 |
| 2025-10-10 | 2025-10-08 | 0.162 | 667,500 | +0 | 0.02% | 108,135 |
| 2025-10-09 | 2025-10-06 | 0.169 | 667,500 | +0 | 0.02% | 112,808 |
| 2025-10-08 | 2025-10-03 | 0.166 | 667,500 | +0 | 0.02% | 110,805 |
| 2025-10-06 | 2025-10-02 | 0.170 | 667,500 | +0 | 0.02% | 113,475 |
| 2025-10-03 | 2025-09-30 | 0.161 | 667,500 | +0 | 0.02% | 107,468 |
| 2025-10-02 | 2025-09-29 | 0.158 | 667,500 | +0 | 0.02% | 105,465 |
| 2025-09-30 | 2025-09-26 | 0.156 | 667,500 | +0 | 0.02% | 104,130 |
| 2025-09-29 | 2025-09-25 | 0.159 | 667,500 | +0 | 0.02% | 106,132 |
| 2025-09-26 | 2025-09-24 | 0.158 | 667,500 | +0 | 0.02% | 105,465 |
| 2025-09-25 | 2025-09-23 | 0.162 | 667,500 | +0 | 0.02% | 108,135 |
| 2025-09-24 | 2025-09-22 | 0.160 | 667,500 | +0 | 0.02% | 106,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 667,500 | +0 | 0.02% | 105,465 |
| 2025-09-22 | 2025-09-18 | 0.170 | 667,500 | +0 | 0.02% | 113,475 |
| 2025-09-19 | 2025-09-17 | 0.165 | 667,500 | +0 | 0.02% | 110,138 |
| 2025-09-18 | 2025-09-16 | 0.166 | 667,500 | +0 | 0.02% | 110,805 |
| 2025-09-17 | 2025-09-15 | 0.168 | 667,500 | +0 | 0.02% | 112,140 |
| 2025-09-16 | 2025-09-12 | 0.174 | 667,500 | +0 | 0.02% | 116,145 |
| 2025-09-15 | 2025-09-11 | 0.170 | 667,500 | +0 | 0.02% | 113,475 |
| 2025-09-12 | 2025-09-10 | 0.170 | 667,500 | +0 | 0.02% | 113,475 |
| 2025-09-11 | 2025-09-09 | 0.169 | 667,500 | +0 | 0.02% | 112,808 |
| 2025-09-10 | 2025-09-08 | 0.170 | 667,500 | +0 | 0.02% | 113,475 |
| 2025-09-09 | 2025-09-05 | 0.172 | 667,500 | +0 | 0.02% | 114,810 |
| 2025-09-08 | 2025-09-04 | 0.172 | 667,500 | +0 | 0.02% | 114,810 |
| 2025-09-05 | 2025-09-03 | 0.176 | 667,500 | +0 | 0.02% | 117,480 |
| 2025-09-04 | 2025-09-02 | 0.180 | 667,500 | +0 | 0.02% | 120,150 |
| 2025-09-03 | 2025-09-01 | 0.180 | 667,500 | +0 | 0.02% | 120,150 |
| 2025-09-02 | 2025-08-29 | 0.181 | 667,500 | +0 | 0.02% | 120,818 |
| 2025-09-01 | 2025-08-28 | 0.186 | 667,500 | +0 | 0.02% | 124,155 |
| 2025-08-29 | 2025-08-27 | 0.181 | 667,500 | +0 | 0.02% | 120,818 |
| 2025-08-28 | 2025-08-26 | 0.187 | 667,500 | +0 | 0.02% | 124,822 |
| 2025-08-27 | 2025-08-25 | 0.190 | 667,500 | +0 | 0.02% | 126,825 |
| 2025-08-26 | 2025-08-22 | 0.169 | 667,500 | +0 | 0.02% | 112,808 |
| 2025-08-25 | 2025-08-21 | 0.169 | 667,500 | +0 | 0.02% | 112,808 |
| 2025-08-22 | 2025-08-20 | 0.169 | 667,500 | +0 | 0.02% | 112,808 |
| 2025-08-21 | 2025-08-19 | 0.171 | 667,500 | +0 | 0.02% | 114,143 |
| 2025-08-20 | 2025-08-18 | 0.174 | 667,500 | +0 | 0.02% | 116,145 |
| 2025-08-19 | 2025-08-15 | 0.173 | 667,500 | +0 | 0.02% | 115,477 |
| 2025-08-18 | 2025-08-14 | 0.171 | 667,500 | +0 | 0.02% | 114,143 |
| 2025-08-15 | 2025-08-13 | 0.172 | 667,500 | +0 | 0.02% | 114,810 |
| 2025-08-14 | 2025-08-12 | 0.170 | 667,500 | +0 | 0.02% | 113,475 |
| 2025-08-13 | 2025-08-11 | 0.173 | 667,500 | +0 | 0.02% | 115,477 |
| 2025-08-12 | 2025-08-08 | 0.175 | 667,500 | +0 | 0.02% | 116,812 |
| 2025-08-11 | 2025-08-07 | 0.174 | 667,500 | +0 | 0.02% | 116,145 |
| 2025-08-08 | 2025-08-06 | 0.178 | 667,500 | +0 | 0.02% | 118,815 |
| 2025-08-07 | 2025-08-05 | 0.182 | 667,500 | +0 | 0.02% | 121,485 |
| 2025-08-06 | 2025-08-04 | 0.187 | 667,500 | +0 | 0.02% | 124,822 |
| 2025-08-05 | 2025-08-01 | 0.186 | 667,500 | +0 | 0.02% | 124,155 |
| 2025-08-04 | 2025-07-31 | 0.190 | 667,500 | +0 | 0.02% | 126,825 |
| 2025-08-01 | 2025-07-30 | 0.166 | 667,500 | +0 | 0.02% | 110,805 |
| 2025-07-31 | 2025-07-29 | 0.162 | 667,500 | +0 | 0.02% | 108,135 |
| 2025-07-30 | 2025-07-28 | 0.152 | 667,500 | +0 | 0.02% | 101,460 |
| 2025-07-29 | 2025-07-25 | 0.150 | 667,500 | +0 | 0.02% | 100,125 |
| 2025-07-28 | 2025-07-24 | 0.156 | 667,500 | +0 | 0.02% | 104,130 |
| 2025-07-25 | 2025-07-23 | 0.160 | 667,500 | +0 | 0.02% | 106,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 667,500 | +0 | 0.02% | 103,462 |
| 2025-07-23 | 2025-07-21 | 0.151 | 667,500 | +0 | 0.02% | 100,792 |
| 2025-07-22 | 2025-07-18 | 0.159 | 667,500 | +0 | 0.02% | 106,132 |
| 2025-07-21 | 2025-07-17 | 0.163 | 667,500 | +0 | 0.02% | 108,802 |
| 2025-07-18 | 2025-07-16 | 0.163 | 667,500 | +0 | 0.02% | 108,802 |
| 2025-07-17 | 2025-07-15 | 0.162 | 667,500 | +0 | 0.02% | 108,135 |
| 2025-07-16 | 2025-07-14 | 0.167 | 667,500 | +0 | 0.02% | 111,472 |
| 2025-07-15 | 2025-07-11 | 0.172 | 667,500 | +0 | 0.02% | 114,810 |
| 2025-07-14 | 2025-07-10 | 0.208 | 667,500 | +0 | 0.02% | 138,840 |
| 2025-07-11 | 2025-07-09 | 0.168 | 667,500 | -100,000 | 0.02% | 112,140 |
| 2025-05-09 | 2025-05-07 | 0.122 | 767,500 | +100,000 | 0.02% | 93,635 |
| 2025-03-03 | 2025-02-27 | 0.156 | 667,500 | -40,000 | 0.02% | 104,130 |
| 2025-01-17 | 2025-01-15 | 0.159 | 707,500 | -16,500 | 0.02% | 112,492 |
| 2024-12-17 | 2024-12-13 | 0.183 | 724,000 | -60,000 | 0.02% | 132,492 |
| 2024-12-10 | 2024-12-06 | 0.179 | 784,000 | +60,000 | 0.02% | 140,336 |
| 2024-11-07 | 2024-11-05 | 0.193 | 724,000 | +50,000 | 0.02% | 139,732 |
| 2024-10-10 | 2024-10-08 | 0.265 | 674,000 | +40,000 | 0.02% | 178,610 |
| 2024-10-09 | 2024-10-07 | 0.305 | 634,000 | +40,000 | 0.02% | 193,370 |
| 2024-10-07 | 2024-10-03 | 0.185 | 594,000 | -36,000 | 0.01% | 109,890 |
| 2024-10-04 | 2024-10-02 | 0.185 | 630,000 | +2,000 | 0.02% | 116,550 |
| 2024-09-10 | 2024-09-05 | 0.112 | 628,000 | -56,000 | 0.02% | 70,336 |
| 2024-08-28 | 2024-08-26 | 0.109 | 684,000 | +90,000 | 0.02% | 74,556 |
| 2024-08-22 | 2024-08-20 | 0.108 | 594,000 | -80,000 | 0.01% | 64,152 |
| 2024-06-06 | 2024-06-04 | 0.192 | 674,000 | -4,000 | 0.02% | 129,408 |
| 2024-06-05 | 2024-06-03 | 0.194 | 678,000 | +54,000 | 0.02% | 131,532 |
| 2024-05-21 | 2024-05-17 | 0.204 | 624,000 | -42,000 | 0.02% | 127,296 |
| 2024-05-20 | 2024-05-16 | 0.204 | 666,000 | +42,000 | 0.02% | 135,864 |
| 2023-10-16 | 2023-10-12 | 0.450 | 624,000 | +20,000 | 0.02% | 280,800 |
| 2023-09-13 | 2023-09-11 | 0.880 | 604,000 | -10,000 | 0.02% | 531,520 |
| 2023-08-10 | 2023-08-08 | 0.920 | 614,000 | +10,000 | 0.02% | 564,880 |
| 2023-07-31 | 2023-07-27 | 0.970 | 604,000 | +10,000 | 0.02% | 585,880 |
| 2023-06-29 | 2023-06-27 | 1.030 | 594,000 | +198,000 | 0.01% | 611,820 |
| 2023-06-01 | 2023-05-30 | 2.265 | 396,000 | +132,000 | 0.01% | 896,940 |
| 2023-05-12 | 2023-05-10 | 2.242 | 264,000 | +787 | 0.01% | 591,804 |
| 2023-01-12 | 2023-01-10 | 2.964 | 263,213 | -51,845 | 0.01% | 780,120 |
| 2023-01-09 | 2023-01-05 | 3.039 | 315,058 | +51,845 | 0.02% | 957,480 |
| 2022-12-07 | 2022-12-05 | 2.633 | 263,213 | +3,988 | 0.01% | 693,000 |
| 2022-11-08 | 2022-11-04 | 2.437 | 259,225 | +3,988 | 0.01% | 631,800 |
| 2022-10-21 | 2022-10-19 | 2.528 | 255,237 | +10,635 | 0.01% | 645,121 |
| 2022-10-19 | 2022-10-17 | 2.407 | 244,602 | -6,647 | 0.01% | 588,800 |
| 2022-09-29 | 2022-09-27 | 2.708 | 251,249 | +3,988 | 0.01% | 680,401 |
| 2022-09-14 | 2022-09-09 | 3.212 | 247,261 | +1,750 | 0.01% | 794,261 |
| 2022-06-29 | 2022-06-27 | 3.788 | 245,511 | +81,837 | 0.01% | 929,999 |
| 2022-06-01 | 2022-05-30 | 9.212 | 163,674 | +55,454 | 0.01% | 1,507,817 |
| 2022-05-16 | 2022-05-12 | 9.243 | 108,220 | +890 | 0.01% | 1,000,230 |
| 2022-05-12 | 2022-05-10 | 9.404 | 107,330 | -4,327 | 0.01% | 1,009,364 |
| 2022-04-04 | 2022-03-31 | 8.318 | 111,657 | -4,328 | 0.01% | 928,797 |
| 2022-02-24 | 2022-02-22 | 8.133 | 115,985 | -12,984 | 0.02% | 943,358 |
| 2021-12-22 | 2021-12-20 | 7.718 | 128,969 | +866 | 0.02% | 995,323 |
| 2021-10-05 | 2021-09-30 | 8.018 | 128,103 | -6,059 | 0.02% | 1,027,120 |
| 2021-09-17 | 2021-09-15 | 8.757 | 134,162 | -24,236 | 0.02% | 1,174,900 |
| 2021-09-15 | 2021-09-13 | 8.988 | 158,398 | -2,596 | 0.02% | 1,423,743 |
| 2021-09-09 | 2021-09-07 | 9.381 | 160,994 | +865 | 0.02% | 1,510,317 |
| 2021-09-08 | 2021-09-06 | 9.724 | 160,129 | +1,731 | 0.02% | 1,557,032 |
| 2021-09-07 | 2021-09-03 | 9.491 | 158,398 | +1,061 | 0.02% | 1,503,353 |
| 2021-08-27 | 2021-08-25 | 9.863 | 157,337 | -21,494 | 0.02% | 1,551,844 |
| 2021-08-26 | 2021-08-24 | 9.979 | 178,831 | +21,494 | 0.02% | 1,784,643 |
| 2021-08-16 | 2021-08-12 | 9.584 | 157,337 | -1,719 | 0.02% | 1,507,923 |
| 2021-08-11 | 2021-08-09 | 9.398 | 159,056 | -198,605 | 0.02% | 1,494,798 |
| 2021-08-10 | 2021-08-06 | 9.631 | 357,661 | -33,531 | 0.05% | 3,444,476 |
| 2021-08-09 | 2021-08-05 | 9.793 | 391,192 | -12,037 | 0.05% | 3,831,098 |
| 2021-08-06 | 2021-08-04 | 10.003 | 403,229 | +129,824 | 0.05% | 4,033,401 |
| 2021-08-05 | 2021-08-03 | 9.514 | 273,405 | +140,142 | 0.04% | 2,601,243 |
| 2021-07-27 | 2021-07-23 | 9.514 | 133,263 | -71,361 | 0.02% | 1,267,897 |
| 2021-07-26 | 2021-07-22 | 9.607 | 204,624 | +59,324 | 0.03% | 1,965,884 |
| 2021-07-23 | 2021-07-21 | 9.421 | 145,300 | -43,848 | 0.02% | 1,368,900 |
| 2021-07-22 | 2021-07-20 | 9.026 | 189,148 | -226,118 | 0.02% | 1,707,201 |
| 2021-07-21 | 2021-07-19 | 9.584 | 415,266 | +22,354 | 0.05% | 3,979,924 |
| 2021-07-20 | 2021-07-16 | 9.026 | 392,912 | +190,868 | 0.05% | 3,546,323 |
| 2021-07-19 | 2021-07-15 | 8.723 | 202,044 | +21,494 | 0.03% | 1,762,497 |
| 2021-07-16 | 2021-07-14 | 8.863 | 180,550 | +43,848 | 0.02% | 1,600,198 |
| 2021-07-07 | 2021-07-05 | 8.328 | 136,702 | +859 | 0.02% | 1,138,437 |
| 2021-07-05 | 2021-06-30 | 9.072 | 135,843 | -12,036 | 0.02% | 1,232,404 |
| 2021-07-02 | 2021-06-29 | 9.282 | 147,879 | +10,317 | 0.02% | 1,372,558 |
| 2021-06-30 | 2021-06-28 | 9.282 | 137,562 | +5,158 | 0.02% | 1,276,799 |
| 2021-06-29 | 2021-06-25 | 8.607 | 132,404 | +45,568 | 0.02% | 1,139,604 |
| 2021-06-21 | 2021-06-17 | 8.723 | 86,836 | -4,299 | 0.02% | 757,499 |
| 2021-06-18 | 2021-06-16 | 8.607 | 91,135 | -64,482 | 0.02% | 784,401 |
| 2021-06-15 | 2021-06-10 | 9.119 | 155,617 | +10,317 | 0.03% | 1,419,039 |
| 2021-06-04 | 2021-06-02 | 8.840 | 145,300 | +6,878 | 0.03% | 1,284,400 |
| 2021-06-03 | 2021-06-01 | 9.072 | 138,422 | +47,287 | 0.03% | 1,255,801 |
| 2021-06-01 | 2021-05-28 | 17.551 | 91,135 | +30,739 | 0.02% | 1,599,504 |
| 2021-05-13 | 2021-05-11 | 14.076 | 60,396 | +1,710 | 0.02% | 850,125 |
| 2021-05-05 | 2021-05-03 | 15.515 | 58,686 | -2,279 | 0.02% | 910,515 |
| 2021-04-22 | 2021-04-20 | 15.620 | 60,965 | -8,547 | 0.02% | 952,293 |
| 2021-04-16 | 2021-04-14 | 14.988 | 69,512 | +8,547 | 0.02% | 1,041,880 |
| 2021-04-09 | 2021-04-07 | 16.708 | 60,965 | +569 | 0.02% | 1,018,633 |
| 2021-03-31 | 2021-03-29 | 15.094 | 60,396 | +5,698 | 0.02% | 911,605 |
| 2021-03-25 | 2021-03-23 | 16.393 | 54,698 | -2,279 | 0.02% | 896,641 |
| 2021-03-23 | 2021-03-19 | 17.340 | 56,977 | -29,628 | 0.02% | 987,999 |
| 2021-03-22 | 2021-03-18 | 17.867 | 86,605 | -8,547 | 0.03% | 1,547,358 |
| 2021-03-17 | 2021-03-15 | 17.060 | 95,152 | -34,186 | 0.03% | 1,623,246 |
| 2021-03-16 | 2021-03-12 | 16.673 | 129,338 | +8,547 | 0.04% | 2,156,502 |
| 2021-03-15 | 2021-03-11 | 16.779 | 120,791 | -28,489 | 0.04% | 2,026,715 |
| 2021-03-12 | 2021-03-10 | 14.251 | 149,280 | +85,466 | 0.04% | 2,127,442 |
| 2021-03-10 | 2021-03-08 | 14.357 | 63,814 | -28,489 | 0.02% | 916,156 |
| 2021-03-09 | 2021-03-05 | 21.763 | 92,303 | -9,686 | 0.03% | 2,008,804 |
| 2021-03-08 | 2021-03-04 | 24.396 | 101,989 | +14,244 | 0.03% | 2,488,103 |
| 2021-03-04 | 2021-03-02 | 26.677 | 87,745 | +18,803 | 0.03% | 2,340,810 |
| 2021-03-01 | 2021-02-25 | 27.379 | 68,942 | +5,697 | 0.02% | 1,887,594 |
| 2021-02-26 | 2021-02-24 | 23.378 | 63,245 | -20,511 | 0.02% | 1,478,531 |
| 2021-02-25 | 2021-02-23 | 24.922 | 83,756 | -14,245 | 0.02% | 2,087,394 |
| 2021-02-22 | 2021-02-18 | 23.624 | 98,001 | +14,245 | 0.03% | 2,315,132 |
| 2021-02-19 | 2021-02-17 | 23.062 | 83,756 | +7,977 | 0.02% | 1,931,574 |
| 2021-02-18 | 2021-02-16 | 21.026 | 75,779 | +17,093 | 0.02% | 1,593,330 |
| 2021-02-10 | 2021-02-08 | 19.692 | 58,686 | -2,849 | 0.02% | 1,155,653 |
| 2021-02-09 | 2021-02-05 | 18.253 | 61,535 | -13,105 | 0.02% | 1,123,196 |
| 2021-02-08 | 2021-02-04 | 18.253 | 74,640 | -18,802 | 0.02% | 1,362,401 |
| 2021-02-05 | 2021-02-03 | 18.253 | 93,442 | -8,547 | 0.03% | 1,705,594 |
| 2021-02-04 | 2021-02-02 | 18.499 | 101,989 | -35,326 | 0.03% | 1,886,662 |
| 2021-02-03 | 2021-02-01 | 17.867 | 137,315 | -3,988 | 0.04% | 2,453,386 |
| 2021-02-02 | 2021-01-29 | 17.130 | 141,303 | +78,628 | 0.04% | 2,420,479 |
| 2021-02-01 | 2021-01-28 | 18.218 | 62,675 | -4,558 | 0.02% | 1,141,805 |
| 2021-01-29 | 2021-01-27 | 19.306 | 67,233 | -10,256 | 0.02% | 1,298,002 |
| 2021-01-28 | 2021-01-26 | 18.148 | 77,489 | +14,244 | 0.02% | 1,406,244 |
| 2021-01-27 | 2021-01-25 | 17.551 | 63,245 | -2,848 | 0.02% | 1,110,009 |
| 2021-01-26 | 2021-01-22 | 16.287 | 66,093 | -4,559 | 0.02% | 1,076,474 |
| 2021-01-21 | 2021-01-19 | 16.498 | 70,652 | -1,139 | 0.02% | 1,165,608 |
| 2021-01-19 | 2021-01-15 | 16.147 | 71,791 | +1,709 | 0.02% | 1,159,199 |
| 2021-01-13 | 2021-01-11 | 13.971 | 70,082 | -13,674 | 0.02% | 979,083 |
| 2021-01-12 | 2021-01-08 | 13.655 | 83,756 | +13,674 | 0.02% | 1,143,657 |
| 2021-01-08 | 2021-01-06 | 13.058 | 70,082 | -3,418 | 0.02% | 915,123 |
| 2020-12-29 | 2020-12-24 | 12.145 | 73,500 | +3,418 | 0.02% | 892,675 |
| 2020-12-23 | 2020-12-21 | 10.355 | 70,082 | -2,849 | 0.02% | 725,703 |
| 2020-12-07 | 2020-12-03 | 9.021 | 72,931 | -8,546 | 0.02% | 657,924 |
| 2020-12-02 | 2020-11-30 | 8.635 | 81,477 | -14,244 | 0.02% | 703,559 |
| 2020-11-27 | 2020-11-25 | 7.722 | 95,721 | -29,059 | 0.03% | 739,197 |
| 2020-11-26 | 2020-11-24 | 8.003 | 124,780 | +8,547 | 0.04% | 998,642 |
| 2020-11-24 | 2020-11-20 | 7.898 | 116,233 | -2,849 | 0.03% | 917,999 |
| 2020-11-05 | 2020-11-03 | 7.477 | 119,082 | +29,058 | 0.03% | 890,340 |
| 2020-10-29 | 2020-10-27 | 7.196 | 90,024 | -72,930 | 0.03% | 647,802 |
| 2020-10-27 | 2020-10-22 | 8.073 | 162,954 | +21,081 | 0.05% | 1,315,597 |
| 2020-10-20 | 2020-10-16 | 7.512 | 141,873 | +2,279 | 0.04% | 1,065,721 |
| 2020-10-19 | 2020-10-15 | 7.477 | 139,594 | +49,570 | 0.04% | 1,043,702 |
| 2020-10-14 | 2020-10-09 | 6.950 | 90,024 | -78,058 | 0.03% | 625,682 |
| 2020-10-12 | 2020-10-08 | 6.950 | 168,082 | +28,488 | 0.05% | 1,168,198 |
| 2020-10-09 | 2020-10-07 | 6.634 | 139,594 | +2,849 | 0.04% | 926,102 |
| 2020-10-08 | 2020-10-06 | 6.669 | 136,745 | +18,233 | 0.04% | 912,001 |
| 2020-10-07 | 2020-10-05 | 6.704 | 118,512 | +25,639 | 0.03% | 794,558 |
| 2020-09-29 | 2020-09-25 | 5.651 | 92,873 | -14,244 | 0.03% | 524,862 |
| 2020-09-23 | 2020-09-21 | 5.476 | 107,117 | -103,128 | 0.03% | 586,561 |
| 2020-09-22 | 2020-09-18 | 5.687 | 210,245 | +9,116 | 0.06% | 1,195,558 |
| 2020-09-21 | 2020-09-17 | 5.546 | 201,129 | +6,268 | 0.06% | 1,115,480 |
| 2020-09-18 | 2020-09-16 | 5.581 | 194,861 | +24,500 | 0.06% | 1,087,557 |
| 2020-09-17 | 2020-09-15 | 5.476 | 170,361 | +63,244 | 0.05% | 932,878 |
| 2020-09-11 | 2020-09-09 | 4.632 | 107,117 | +771 | 0.03% | 496,130 |
| 2020-07-27 | 2020-07-23 | 3.995 | 106,346 | -8,485 | 0.03% | 424,879 |
| 2020-07-24 | 2020-07-22 | 4.066 | 114,831 | -29,415 | 0.03% | 466,899 |
| 2020-07-20 | 2020-07-16 | 4.066 | 144,246 | -6,223 | 0.04% | 586,499 |
| 2020-06-02 | 2020-05-29 | 4.409 | 150,469 | +5,690 | 0.04% | 663,492 |
| 2020-05-29 | 2020-05-27 | 4.520 | 144,779 | -11,974 | 0.04% | 654,362 |
| 2020-05-27 | 2020-05-25 | 4.409 | 156,753 | -11,974 | 0.05% | 691,201 |
| 2020-05-25 | 2020-05-21 | 4.556 | 168,727 | +2,721 | 0.05% | 768,800 |
| 2020-04-07 | 2020-04-03 | 4.850 | 166,006 | +4,355 | 0.05% | 805,202 |
| 2020-04-02 | 2020-03-31 | 4.997 | 161,651 | +5,443 | 0.05% | 807,839 |
| 2020-03-30 | 2020-03-26 | 4.850 | 156,208 | +3,265 | 0.05% | 757,678 |
| 2020-03-26 | 2020-03-24 | 4.556 | 152,943 | +3,810 | 0.05% | 696,881 |
| 2020-03-19 | 2020-03-17 | 4.961 | 149,133 | +8,164 | 0.05% | 739,801 |
| 2020-03-10 | 2020-03-06 | 5.365 | 140,969 | +13,607 | 0.04% | 756,282 |
| 2020-03-05 | 2020-03-03 | 5.475 | 127,362 | +13,607 | 0.04% | 697,322 |
| 2020-03-03 | 2020-02-28 | 5.365 | 113,755 | +13,607 | 0.03% | 610,282 |
| 2020-02-24 | 2020-02-20 | 5.659 | 100,148 | +3,810 | 0.03% | 566,722 |
| 2020-02-21 | 2020-02-19 | 5.438 | 96,338 | +13,607 | 0.03% | 523,922 |
| 2020-01-13 | 2020-01-09 | 4.446 | 82,731 | -3,265 | 0.03% | 367,842 |
| 2019-10-10 | 2019-10-08 | 3.160 | 85,996 | -4,355 | 0.03% | 271,759 |
| 2019-06-10 | 2019-06-05 | 4.834 | 90,351 | +2,438 | 0.03% | 436,747 |
| 2019-04-30 | 2019-04-26 | 5.740 | 87,913 | -529 | 0.03% | 504,643 |
| 2019-04-25 | 2019-04-23 | 5.400 | 88,442 | -54,019 | 0.03% | 477,619 |
| 2019-04-10 | 2019-04-08 | 4.721 | 142,461 | +54,019 | 0.04% | 672,502 |
| 2019-03-20 | 2019-03-18 | 4.267 | 88,442 | +2,118 | 0.03% | 377,420 |
| 2019-03-18 | 2019-03-14 | 4.192 | 86,324 | -22,772 | 0.03% | 361,861 |
| 2019-03-04 | 2019-02-28 | 4.456 | 109,096 | -11,651 | 0.03% | 486,159 |
| 2019-02-14 | 2019-02-12 | 4.305 | 120,747 | +34,423 | 0.04% | 519,839 |
| 2019-01-08 | 2019-01-04 | 3.852 | 86,324 | -8,473 | 0.03% | 332,521 |
| 2019-01-02 | 2018-12-27 | 3.965 | 94,797 | -530 | 0.03% | 375,899 |
| 2018-12-18 | 2018-12-14 | 3.965 | 95,327 | -9,003 | 0.03% | 378,001 |
| 2018-12-07 | 2018-12-05 | 4.154 | 104,330 | -530 | 0.03% | 433,400 |
| 2018-11-13 | 2018-11-09 | 3.928 | 104,860 | +11,652 | 0.03% | 411,842 |
| 2018-09-13 | 2018-09-11 | 3.890 | 93,208 | +904 | 0.03% | 362,558 |
| 2018-08-17 | 2018-08-15 | 4.386 | 92,304 | -34,089 | 0.03% | 404,802 |
| 2018-08-14 | 2018-08-10 | 5.072 | 126,393 | +2,622 | 0.04% | 641,061 |
| 2018-08-07 | 2018-08-03 | 5.148 | 123,771 | -4,195 | 0.04% | 637,202 |
| 2018-07-27 | 2018-07-25 | 5.377 | 127,966 | -3,147 | 0.04% | 688,079 |
| 2018-07-11 | 2018-07-09 | 5.758 | 131,113 | -1,049 | 0.04% | 755,000 |
| 2018-07-09 | 2018-07-05 | 5.606 | 132,162 | -2,622 | 0.04% | 740,881 |
| 2018-06-27 | 2018-06-25 | 6.178 | 134,784 | -525 | 0.04% | 832,679 |
| 2018-06-25 | 2018-06-21 | 6.216 | 135,309 | +2,623 | 0.04% | 841,083 |
| 2018-06-21 | 2018-06-19 | 6.216 | 132,686 | -13,112 | 0.04% | 824,778 |
| 2018-06-20 | 2018-06-15 | 6.597 | 145,798 | +2,623 | 0.05% | 961,883 |
| 2018-06-15 | 2018-06-13 | 6.674 | 143,175 | +524 | 0.05% | 955,498 |
| 2018-06-12 | 2018-06-08 | 7.055 | 142,651 | -1,049 | 0.05% | 1,006,401 |
| 2018-06-08 | 2018-06-06 | 7.319 | 143,700 | -20,102 | 0.05% | 1,051,685 |
| 2018-06-06 | 2018-06-04 | 7.398 | 163,802 | +12,639 | 0.05% | 1,211,764 |
| 2018-06-05 | 2018-06-01 | 7.121 | 151,163 | +13,145 | 0.05% | 1,076,404 |
| 2018-06-01 | 2018-05-30 | 6.804 | 138,018 | -2,022 | 0.05% | 939,120 |
| 2018-05-31 | 2018-05-29 | 6.883 | 140,040 | +505 | 0.05% | 963,959 |
| 2018-05-28 | 2018-05-24 | 6.567 | 139,535 | -130,940 | 0.05% | 916,322 |
| 2018-05-25 | 2018-05-23 | 6.488 | 270,475 | -35,389 | 0.09% | 1,754,802 |
| 2018-05-24 | 2018-05-21 | 6.527 | 305,864 | -48,028 | 0.10% | 1,996,500 |
| 2018-05-23 | 2018-05-18 | 6.607 | 353,892 | -10,111 | 0.12% | 2,337,999 |
| 2018-05-18 | 2018-05-16 | 6.646 | 364,003 | -506 | 0.12% | 2,419,198 |
| 2018-05-17 | 2018-05-15 | 6.607 | 364,509 | +5,056 | 0.12% | 2,408,141 |
| 2018-05-15 | 2018-05-11 | 6.646 | 359,453 | -25,278 | 0.12% | 2,388,958 |
| 2018-05-14 | 2018-05-10 | 6.686 | 384,731 | -1,011 | 0.13% | 2,572,178 |
| 2018-05-11 | 2018-05-09 | 6.686 | 385,742 | +20,222 | 0.13% | 2,578,937 |
| 2018-05-10 | 2018-05-08 | 6.409 | 365,520 | -21,234 | 0.12% | 2,342,520 |
| 2018-05-07 | 2018-05-03 | 6.448 | 386,754 | +4,045 | 0.13% | 2,493,903 |
| 2018-05-04 | 2018-05-02 | 6.409 | 382,709 | +1,011 | 0.13% | 2,452,679 |
| 2018-05-02 | 2018-04-27 | 6.527 | 381,698 | -27,806 | 0.13% | 2,491,500 |
| 2018-04-30 | 2018-04-26 | 6.448 | 409,504 | +4,045 | 0.14% | 2,640,601 |
| 2018-04-26 | 2018-04-24 | 6.567 | 405,459 | -15,167 | 0.13% | 2,662,638 |
| 2018-04-25 | 2018-04-23 | 6.527 | 420,626 | -1,011 | 0.14% | 2,745,599 |
| 2018-04-24 | 2018-04-20 | 6.646 | 421,637 | +505 | 0.14% | 2,802,239 |
| 2018-04-23 | 2018-04-19 | 6.686 | 421,132 | -21,739 | 0.14% | 2,815,542 |
| 2018-04-20 | 2018-04-18 | 6.725 | 442,871 | -2,022 | 0.15% | 2,978,402 |
| 2018-04-17 | 2018-04-13 | 6.923 | 444,893 | -5,056 | 0.15% | 3,080,000 |
| 2018-04-13 | 2018-04-11 | 7.081 | 449,949 | -55,106 | 0.15% | 3,186,203 |
| 2018-04-11 | 2018-04-09 | 7.002 | 505,055 | -22,244 | 0.17% | 3,536,462 |
| 2018-04-09 | 2018-04-04 | 6.923 | 527,299 | +15,166 | 0.17% | 3,650,498 |
| 2018-04-06 | 2018-04-03 | 7.121 | 512,133 | -17,694 | 0.17% | 3,646,804 |
| 2018-04-04 | 2018-03-29 | 7.279 | 529,827 | -8,089 | 0.17% | 3,856,639 |
| 2018-04-03 | 2018-03-28 | 7.319 | 537,916 | +20,728 | 0.18% | 3,936,799 |
| 2018-03-29 | 2018-03-27 | 7.279 | 517,188 | +21,233 | 0.17% | 3,764,639 |
| 2018-03-28 | 2018-03-26 | 6.765 | 495,955 | +5,056 | 0.16% | 3,355,023 |
| 2018-03-27 | 2018-03-23 | 6.488 | 490,899 | -1,517 | 0.16% | 3,184,880 |
| 2018-03-23 | 2018-03-21 | 6.686 | 492,416 | -12,133 | 0.16% | 3,292,122 |
| 2018-03-21 | 2018-03-19 | 6.725 | 504,549 | -86,956 | 0.17% | 3,393,199 |
| 2018-03-20 | 2018-03-16 | 6.923 | 591,505 | -8,089 | 0.19% | 4,094,997 |
| 2018-03-19 | 2018-03-15 | 6.923 | 599,594 | -9,101 | 0.20% | 4,150,997 |
| 2018-03-16 | 2018-03-14 | 6.923 | 608,695 | -29,828 | 0.20% | 4,214,003 |
| 2018-03-15 | 2018-03-13 | 6.844 | 638,523 | -8,089 | 0.21% | 4,369,983 |
| 2018-03-14 | 2018-03-12 | 6.883 | 646,612 | -39,939 | 0.21% | 4,450,923 |
| 2018-03-13 | 2018-03-09 | 6.765 | 686,551 | -7,583 | 0.23% | 4,644,361 |
| 2018-03-12 | 2018-03-08 | 6.883 | 694,134 | -2,528 | 0.23% | 4,778,039 |
| 2018-03-09 | 2018-03-07 | 6.923 | 696,662 | -85,945 | 0.23% | 4,823,000 |
| 2018-03-08 | 2018-03-06 | 7.002 | 782,607 | -47,523 | 0.26% | 5,479,918 |
| 2018-03-07 | 2018-03-05 | 6.883 | 830,130 | -80,890 | 0.27% | 5,714,161 |
| 2018-03-06 | 2018-03-02 | 6.963 | 911,020 | -14,661 | 0.30% | 6,343,043 |
| 2018-03-05 | 2018-03-01 | 6.725 | 925,681 | -39,939 | 0.31% | 6,225,402 |
| 2018-03-02 | 2018-02-28 | 6.527 | 965,620 | -4,045 | 0.32% | 6,303,000 |
| 2018-03-01 | 2018-02-27 | 6.488 | 969,665 | +18,706 | 0.32% | 6,291,043 |
| 2018-02-28 | 2018-02-26 | 6.607 | 950,959 | +44,995 | 0.31% | 6,282,541 |
| 2018-02-27 | 2018-02-23 | 6.804 | 905,964 | -132,457 | 0.30% | 6,164,481 |
| 2018-02-26 | 2018-02-22 | 6.765 | 1,038,421 | -91,001 | 0.34% | 7,024,682 |
| 2018-02-23 | 2018-02-21 | 6.923 | 1,129,422 | +68,251 | 0.37% | 7,819,003 |
| 2018-02-22 | 2018-02-20 | 6.646 | 1,061,171 | +39,939 | 0.35% | 7,052,641 |
| 2018-02-21 | 2018-02-15 | 6.607 | 1,021,232 | +238,119 | 0.34% | 6,746,802 |
| 2018-02-20 | 2018-02-13 | 5.420 | 783,113 | 0.26% | 4,244,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy