History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 175,500 | +0 | 0.00% | 27,904 |
| 2025-10-13 | 2025-10-09 | 0.159 | 175,500 | +0 | 0.00% | 27,904 |
| 2025-10-10 | 2025-10-08 | 0.162 | 175,500 | +0 | 0.00% | 28,431 |
| 2025-10-09 | 2025-10-06 | 0.169 | 175,500 | +0 | 0.00% | 29,660 |
| 2025-10-08 | 2025-10-03 | 0.166 | 175,500 | +0 | 0.00% | 29,133 |
| 2025-10-06 | 2025-10-02 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-10-03 | 2025-09-30 | 0.161 | 175,500 | +0 | 0.00% | 28,256 |
| 2025-10-02 | 2025-09-29 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2025-09-30 | 2025-09-26 | 0.156 | 175,500 | +0 | 0.00% | 27,378 |
| 2025-09-29 | 2025-09-25 | 0.159 | 175,500 | +0 | 0.00% | 27,904 |
| 2025-09-26 | 2025-09-24 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2025-09-25 | 2025-09-23 | 0.162 | 175,500 | +0 | 0.00% | 28,431 |
| 2025-09-24 | 2025-09-22 | 0.160 | 175,500 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2025-09-22 | 2025-09-18 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-09-19 | 2025-09-17 | 0.165 | 175,500 | +0 | 0.00% | 28,958 |
| 2025-09-18 | 2025-09-16 | 0.166 | 175,500 | +0 | 0.00% | 29,133 |
| 2025-09-17 | 2025-09-15 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2025-09-16 | 2025-09-12 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2025-09-15 | 2025-09-11 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-09-12 | 2025-09-10 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-09-11 | 2025-09-09 | 0.169 | 175,500 | +0 | 0.00% | 29,660 |
| 2025-09-10 | 2025-09-08 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-09-09 | 2025-09-05 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2025-09-08 | 2025-09-04 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2025-09-05 | 2025-09-03 | 0.176 | 175,500 | +0 | 0.00% | 30,888 |
| 2025-09-04 | 2025-09-02 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2025-09-03 | 2025-09-01 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2025-09-02 | 2025-08-29 | 0.181 | 175,500 | +0 | 0.00% | 31,766 |
| 2025-09-01 | 2025-08-28 | 0.186 | 175,500 | +0 | 0.00% | 32,643 |
| 2025-08-29 | 2025-08-27 | 0.181 | 175,500 | +0 | 0.00% | 31,766 |
| 2025-08-28 | 2025-08-26 | 0.187 | 175,500 | +0 | 0.00% | 32,818 |
| 2025-08-27 | 2025-08-25 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2025-08-26 | 2025-08-22 | 0.169 | 175,500 | +0 | 0.00% | 29,660 |
| 2025-08-25 | 2025-08-21 | 0.169 | 175,500 | +0 | 0.00% | 29,660 |
| 2025-08-22 | 2025-08-20 | 0.169 | 175,500 | +0 | 0.00% | 29,660 |
| 2025-08-21 | 2025-08-19 | 0.171 | 175,500 | +0 | 0.00% | 30,011 |
| 2025-08-20 | 2025-08-18 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2025-08-19 | 2025-08-15 | 0.173 | 175,500 | +0 | 0.00% | 30,361 |
| 2025-08-18 | 2025-08-14 | 0.171 | 175,500 | +0 | 0.00% | 30,011 |
| 2025-08-15 | 2025-08-13 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2025-08-14 | 2025-08-12 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-08-13 | 2025-08-11 | 0.173 | 175,500 | +0 | 0.00% | 30,361 |
| 2025-08-12 | 2025-08-08 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2025-08-11 | 2025-08-07 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2025-08-08 | 2025-08-06 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2025-08-07 | 2025-08-05 | 0.182 | 175,500 | +0 | 0.00% | 31,941 |
| 2025-08-06 | 2025-08-04 | 0.187 | 175,500 | +0 | 0.00% | 32,818 |
| 2025-08-05 | 2025-08-01 | 0.186 | 175,500 | +0 | 0.00% | 32,643 |
| 2025-08-04 | 2025-07-31 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2025-08-01 | 2025-07-30 | 0.166 | 175,500 | +0 | 0.00% | 29,133 |
| 2025-07-31 | 2025-07-29 | 0.162 | 175,500 | +0 | 0.00% | 28,431 |
| 2025-07-30 | 2025-07-28 | 0.152 | 175,500 | +0 | 0.00% | 26,676 |
| 2025-07-29 | 2025-07-25 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2025-07-28 | 2025-07-24 | 0.156 | 175,500 | +0 | 0.00% | 27,378 |
| 2025-07-25 | 2025-07-23 | 0.160 | 175,500 | +0 | 0.00% | 28,080 |
| 2025-07-24 | 2025-07-22 | 0.155 | 175,500 | +0 | 0.00% | 27,202 |
| 2025-07-23 | 2025-07-21 | 0.151 | 175,500 | +0 | 0.00% | 26,500 |
| 2025-07-22 | 2025-07-18 | 0.159 | 175,500 | +0 | 0.00% | 27,904 |
| 2025-07-21 | 2025-07-17 | 0.163 | 175,500 | +0 | 0.00% | 28,606 |
| 2025-07-18 | 2025-07-16 | 0.163 | 175,500 | +0 | 0.00% | 28,606 |
| 2025-07-17 | 2025-07-15 | 0.162 | 175,500 | +0 | 0.00% | 28,431 |
| 2025-07-16 | 2025-07-14 | 0.167 | 175,500 | +0 | 0.00% | 29,308 |
| 2025-07-15 | 2025-07-11 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2025-07-14 | 2025-07-10 | 0.208 | 175,500 | +0 | 0.00% | 36,504 |
| 2025-07-11 | 2025-07-09 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2025-07-10 | 2025-07-08 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-07-09 | 2025-07-07 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-07-08 | 2025-07-04 | 0.113 | 175,500 | +0 | 0.00% | 19,832 |
| 2025-07-07 | 2025-07-03 | 0.111 | 175,500 | +0 | 0.00% | 19,480 |
| 2025-07-04 | 2025-07-02 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-07-03 | 2025-06-30 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-07-02 | 2025-06-27 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-06-30 | 2025-06-26 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-06-27 | 2025-06-25 | 0.113 | 175,500 | +0 | 0.00% | 19,832 |
| 2025-06-26 | 2025-06-24 | 0.111 | 175,500 | +0 | 0.00% | 19,480 |
| 2025-06-25 | 2025-06-23 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-06-24 | 2025-06-20 | 0.113 | 175,500 | +0 | 0.00% | 19,832 |
| 2025-06-23 | 2025-06-19 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-06-20 | 2025-06-18 | 0.113 | 175,500 | +0 | 0.00% | 19,832 |
| 2025-06-19 | 2025-06-17 | 0.113 | 175,500 | +0 | 0.00% | 19,832 |
| 2025-06-18 | 2025-06-16 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2025-06-17 | 2025-06-13 | 0.113 | 175,500 | +0 | 0.00% | 19,832 |
| 2025-06-16 | 2025-06-12 | 0.114 | 175,500 | +0 | 0.00% | 20,007 |
| 2025-06-13 | 2025-06-11 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-06-12 | 2025-06-10 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-06-11 | 2025-06-09 | 0.114 | 175,500 | +0 | 0.00% | 20,007 |
| 2025-06-10 | 2025-06-06 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2025-06-09 | 2025-06-05 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2025-06-06 | 2025-06-04 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-06-05 | 2025-06-03 | 0.113 | 175,500 | +0 | 0.00% | 19,832 |
| 2025-06-04 | 2025-06-02 | 0.114 | 175,500 | +0 | 0.00% | 20,007 |
| 2025-06-03 | 2025-05-30 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2025-06-02 | 2025-05-29 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-05-30 | 2025-05-28 | 0.114 | 175,500 | +0 | 0.00% | 20,007 |
| 2025-05-29 | 2025-05-27 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2025-05-28 | 2025-05-26 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2025-05-27 | 2025-05-23 | 0.117 | 175,500 | +0 | 0.00% | 20,534 |
| 2025-05-26 | 2025-05-22 | 0.114 | 175,500 | +0 | 0.00% | 20,007 |
| 2025-05-23 | 2025-05-21 | 0.116 | 175,500 | +0 | 0.00% | 20,358 |
| 2025-05-22 | 2025-05-20 | 0.117 | 175,500 | +0 | 0.00% | 20,534 |
| 2025-05-21 | 2025-05-19 | 0.118 | 175,500 | +0 | 0.00% | 20,709 |
| 2025-05-20 | 2025-05-16 | 0.118 | 175,500 | +0 | 0.00% | 20,709 |
| 2025-05-19 | 2025-05-15 | 0.119 | 175,500 | +0 | 0.00% | 20,884 |
| 2025-05-16 | 2025-05-14 | 0.122 | 175,500 | +0 | 0.00% | 21,411 |
| 2025-05-15 | 2025-05-13 | 0.117 | 175,500 | +0 | 0.00% | 20,534 |
| 2025-05-14 | 2025-05-12 | 0.122 | 175,500 | +0 | 0.00% | 21,411 |
| 2025-05-13 | 2025-05-09 | 0.119 | 175,500 | +0 | 0.00% | 20,884 |
| 2025-05-12 | 2025-05-08 | 0.119 | 175,500 | +0 | 0.00% | 20,884 |
| 2025-05-09 | 2025-05-07 | 0.122 | 175,500 | +0 | 0.00% | 21,411 |
| 2025-05-08 | 2025-05-06 | 0.120 | 175,500 | +0 | 0.00% | 21,060 |
| 2025-05-07 | 2025-05-02 | 0.123 | 175,500 | +0 | 0.00% | 21,586 |
| 2025-05-06 | 2025-04-30 | 0.121 | 175,500 | +0 | 0.00% | 21,236 |
| 2025-05-02 | 2025-04-29 | 0.123 | 175,500 | +0 | 0.00% | 21,586 |
| 2025-04-30 | 2025-04-28 | 0.124 | 175,500 | +0 | 0.00% | 21,762 |
| 2025-04-29 | 2025-04-25 | 0.125 | 175,500 | +0 | 0.00% | 21,938 |
| 2025-04-28 | 2025-04-24 | 0.124 | 175,500 | +0 | 0.00% | 21,762 |
| 2025-04-25 | 2025-04-23 | 0.127 | 175,500 | +0 | 0.00% | 22,288 |
| 2025-04-24 | 2025-04-22 | 0.126 | 175,500 | +0 | 0.00% | 22,113 |
| 2025-04-23 | 2025-04-17 | 0.126 | 175,500 | +0 | 0.00% | 22,113 |
| 2025-04-22 | 2025-04-16 | 0.129 | 175,500 | +0 | 0.00% | 22,640 |
| 2025-04-17 | 2025-04-15 | 0.130 | 175,500 | +0 | 0.00% | 22,815 |
| 2025-04-16 | 2025-04-14 | 0.129 | 175,500 | +0 | 0.00% | 22,640 |
| 2025-04-15 | 2025-04-11 | 0.122 | 175,500 | +0 | 0.00% | 21,411 |
| 2025-04-14 | 2025-04-10 | 0.130 | 175,500 | +0 | 0.00% | 22,815 |
| 2025-04-11 | 2025-04-09 | 0.130 | 175,500 | +0 | 0.00% | 22,815 |
| 2025-04-10 | 2025-04-08 | 0.132 | 175,500 | +0 | 0.00% | 23,166 |
| 2025-04-09 | 2025-04-07 | 0.136 | 175,500 | +0 | 0.00% | 23,868 |
| 2025-04-08 | 2025-04-03 | 0.142 | 175,500 | +0 | 0.00% | 24,921 |
| 2025-04-07 | 2025-04-02 | 0.148 | 175,500 | +0 | 0.00% | 25,974 |
| 2025-04-03 | 2025-04-01 | 0.148 | 175,500 | +0 | 0.00% | 25,974 |
| 2025-04-02 | 2025-03-31 | 0.147 | 175,500 | +0 | 0.00% | 25,798 |
| 2025-04-01 | 2025-03-28 | 0.148 | 175,500 | +0 | 0.00% | 25,974 |
| 2025-03-31 | 2025-03-27 | 0.149 | 175,500 | +0 | 0.00% | 26,150 |
| 2025-03-28 | 2025-03-26 | 0.149 | 175,500 | +0 | 0.00% | 26,150 |
| 2025-03-27 | 2025-03-25 | 0.149 | 175,500 | +0 | 0.00% | 26,150 |
| 2025-03-26 | 2025-03-24 | 0.152 | 175,500 | +0 | 0.00% | 26,676 |
| 2025-03-25 | 2025-03-21 | 0.149 | 175,500 | +0 | 0.00% | 26,150 |
| 2025-03-24 | 2025-03-20 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2025-03-21 | 2025-03-19 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2025-03-20 | 2025-03-18 | 0.152 | 175,500 | +0 | 0.00% | 26,676 |
| 2025-03-19 | 2025-03-17 | 0.154 | 175,500 | +0 | 0.00% | 27,027 |
| 2025-03-18 | 2025-03-14 | 0.154 | 175,500 | +0 | 0.00% | 27,027 |
| 2025-03-17 | 2025-03-13 | 0.151 | 175,500 | +0 | 0.00% | 26,500 |
| 2025-03-14 | 2025-03-12 | 0.154 | 175,500 | +0 | 0.00% | 27,027 |
| 2025-03-13 | 2025-03-11 | 0.154 | 175,500 | +0 | 0.00% | 27,027 |
| 2025-03-12 | 2025-03-10 | 0.152 | 175,500 | +0 | 0.00% | 26,676 |
| 2025-03-11 | 2025-03-07 | 0.155 | 175,500 | +0 | 0.00% | 27,202 |
| 2025-03-10 | 2025-03-06 | 0.156 | 175,500 | +0 | 0.00% | 27,378 |
| 2025-03-07 | 2025-03-05 | 0.157 | 175,500 | +0 | 0.00% | 27,554 |
| 2025-03-06 | 2025-03-04 | 0.155 | 175,500 | +0 | 0.00% | 27,202 |
| 2025-03-05 | 2025-03-03 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2025-03-04 | 2025-02-28 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2025-03-03 | 2025-02-27 | 0.156 | 175,500 | +0 | 0.00% | 27,378 |
| 2025-02-28 | 2025-02-26 | 0.157 | 175,500 | +0 | 0.00% | 27,554 |
| 2025-02-27 | 2025-02-25 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2025-02-26 | 2025-02-24 | 0.160 | 175,500 | +0 | 0.00% | 28,080 |
| 2025-02-25 | 2025-02-21 | 0.164 | 175,500 | +0 | 0.00% | 28,782 |
| 2025-02-24 | 2025-02-20 | 0.165 | 175,500 | +0 | 0.00% | 28,958 |
| 2025-02-21 | 2025-02-19 | 0.164 | 175,500 | +0 | 0.00% | 28,782 |
| 2025-02-20 | 2025-02-18 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2025-02-19 | 2025-02-17 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-02-18 | 2025-02-14 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2025-02-17 | 2025-02-13 | 0.165 | 175,500 | +0 | 0.00% | 28,958 |
| 2025-02-14 | 2025-02-12 | 0.164 | 175,500 | +0 | 0.00% | 28,782 |
| 2025-02-13 | 2025-02-11 | 0.160 | 175,500 | +0 | 0.00% | 28,080 |
| 2025-02-12 | 2025-02-10 | 0.163 | 175,500 | +0 | 0.00% | 28,606 |
| 2025-02-11 | 2025-02-07 | 0.162 | 175,500 | +0 | 0.00% | 28,431 |
| 2025-02-10 | 2025-02-06 | 0.166 | 175,500 | +0 | 0.00% | 29,133 |
| 2025-02-07 | 2025-02-05 | 0.161 | 175,500 | +0 | 0.00% | 28,256 |
| 2025-02-06 | 2025-02-04 | 0.164 | 175,500 | +0 | 0.00% | 28,782 |
| 2025-02-05 | 2025-02-03 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2025-02-04 | 2025-01-28 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2025-02-03 | 2025-01-24 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-01-27 | 2025-01-23 | 0.167 | 175,500 | +0 | 0.00% | 29,308 |
| 2025-01-24 | 2025-01-22 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-01-23 | 2025-01-21 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2025-01-22 | 2025-01-20 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2025-01-21 | 2025-01-17 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-01-20 | 2025-01-16 | 0.161 | 175,500 | +0 | 0.00% | 28,256 |
| 2025-01-17 | 2025-01-15 | 0.159 | 175,500 | +0 | 0.00% | 27,904 |
| 2025-01-16 | 2025-01-14 | 0.160 | 175,500 | +0 | 0.00% | 28,080 |
| 2025-01-15 | 2025-01-13 | 0.155 | 175,500 | +0 | 0.00% | 27,202 |
| 2025-01-14 | 2025-01-10 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2025-01-13 | 2025-01-09 | 0.163 | 175,500 | +0 | 0.00% | 28,606 |
| 2025-01-10 | 2025-01-08 | 0.167 | 175,500 | +0 | 0.00% | 29,308 |
| 2025-01-09 | 2025-01-07 | 0.160 | 175,500 | +0 | 0.00% | 28,080 |
| 2025-01-08 | 2025-01-06 | 0.167 | 175,500 | +0 | 0.00% | 29,308 |
| 2025-01-07 | 2025-01-03 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2025-01-06 | 2025-01-02 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-01-03 | 2024-12-31 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2025-01-02 | 2024-12-27 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-12-30 | 2024-12-24 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2024-12-27 | 2024-12-20 | 0.171 | 175,500 | +0 | 0.00% | 30,011 |
| 2024-12-23 | 2024-12-19 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-12-20 | 2024-12-18 | 0.179 | 175,500 | +0 | 0.00% | 31,414 |
| 2024-12-19 | 2024-12-17 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2024-12-18 | 2024-12-16 | 0.179 | 175,500 | +0 | 0.00% | 31,414 |
| 2024-12-17 | 2024-12-13 | 0.183 | 175,500 | +0 | 0.00% | 32,116 |
| 2024-12-16 | 2024-12-12 | 0.189 | 175,500 | +0 | 0.00% | 33,170 |
| 2024-12-13 | 2024-12-11 | 0.189 | 175,500 | +0 | 0.00% | 33,170 |
| 2024-12-12 | 2024-12-10 | 0.187 | 175,500 | +0 | 0.00% | 32,818 |
| 2024-12-11 | 2024-12-09 | 0.187 | 175,500 | +0 | 0.00% | 32,818 |
| 2024-12-10 | 2024-12-06 | 0.179 | 175,500 | +0 | 0.00% | 31,414 |
| 2024-12-09 | 2024-12-05 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-12-06 | 2024-12-04 | 0.179 | 175,500 | +0 | 0.00% | 31,414 |
| 2024-12-05 | 2024-12-03 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2024-12-04 | 2024-12-02 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2024-12-03 | 2024-11-29 | 0.182 | 175,500 | +0 | 0.00% | 31,941 |
| 2024-12-02 | 2024-11-28 | 0.183 | 175,500 | +0 | 0.00% | 32,116 |
| 2024-11-29 | 2024-11-27 | 0.183 | 175,500 | +0 | 0.00% | 32,116 |
| 2024-11-28 | 2024-11-26 | 0.186 | 175,500 | +0 | 0.00% | 32,643 |
| 2024-11-27 | 2024-11-25 | 0.188 | 175,500 | +0 | 0.00% | 32,994 |
| 2024-11-26 | 2024-11-22 | 0.187 | 175,500 | +0 | 0.00% | 32,818 |
| 2024-11-25 | 2024-11-21 | 0.189 | 175,500 | +0 | 0.00% | 33,170 |
| 2024-11-22 | 2024-11-20 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2024-11-21 | 2024-11-19 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2024-11-20 | 2024-11-18 | 0.188 | 175,500 | +0 | 0.00% | 32,994 |
| 2024-11-19 | 2024-11-15 | 0.187 | 175,500 | +0 | 0.00% | 32,818 |
| 2024-11-18 | 2024-11-14 | 0.187 | 175,500 | +0 | 0.00% | 32,818 |
| 2024-11-15 | 2024-11-13 | 0.191 | 175,500 | +0 | 0.00% | 33,520 |
| 2024-11-14 | 2024-11-12 | 0.192 | 175,500 | +0 | 0.00% | 33,696 |
| 2024-11-13 | 2024-11-11 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2024-11-12 | 2024-11-08 | 0.204 | 175,500 | +0 | 0.00% | 35,802 |
| 2024-11-11 | 2024-11-07 | 0.206 | 175,500 | +0 | 0.00% | 36,153 |
| 2024-11-08 | 2024-11-06 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2024-11-07 | 2024-11-05 | 0.193 | 175,500 | +0 | 0.00% | 33,872 |
| 2024-11-06 | 2024-11-04 | 0.193 | 175,500 | +0 | 0.00% | 33,872 |
| 2024-11-05 | 2024-11-01 | 0.193 | 175,500 | +0 | 0.00% | 33,872 |
| 2024-11-04 | 2024-10-31 | 0.194 | 175,500 | +0 | 0.00% | 34,047 |
| 2024-11-01 | 2024-10-30 | 0.194 | 175,500 | +0 | 0.00% | 34,047 |
| 2024-10-31 | 2024-10-29 | 0.194 | 175,500 | +0 | 0.00% | 34,047 |
| 2024-10-30 | 2024-10-28 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2024-10-29 | 2024-10-25 | 0.192 | 175,500 | +0 | 0.00% | 33,696 |
| 2024-10-28 | 2024-10-24 | 0.192 | 175,500 | +0 | 0.00% | 33,696 |
| 2024-10-25 | 2024-10-23 | 0.200 | 175,500 | +0 | 0.00% | 35,100 |
| 2024-10-24 | 2024-10-22 | 0.193 | 175,500 | +0 | 0.00% | 33,872 |
| 2024-10-23 | 2024-10-21 | 0.196 | 175,500 | +0 | 0.00% | 34,398 |
| 2024-10-22 | 2024-10-18 | 0.194 | 175,500 | +0 | 0.00% | 34,047 |
| 2024-10-21 | 2024-10-17 | 0.197 | 175,500 | +0 | 0.00% | 34,574 |
| 2024-10-18 | 2024-10-16 | 0.198 | 175,500 | +0 | 0.00% | 34,749 |
| 2024-10-17 | 2024-10-15 | 0.208 | 175,500 | +0 | 0.00% | 36,504 |
| 2024-10-16 | 2024-10-14 | 0.220 | 175,500 | +0 | 0.00% | 38,610 |
| 2024-10-15 | 2024-10-10 | 0.237 | 175,500 | +0 | 0.00% | 41,594 |
| 2024-10-14 | 2024-10-09 | 0.238 | 175,500 | +0 | 0.00% | 41,769 |
| 2024-10-10 | 2024-10-08 | 0.265 | 175,500 | +0 | 0.00% | 46,508 |
| 2024-10-09 | 2024-10-07 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2024-10-08 | 2024-10-04 | 0.247 | 175,500 | +0 | 0.00% | 43,348 |
| 2024-10-07 | 2024-10-03 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-10-04 | 2024-10-02 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-10-03 | 2024-09-30 | 0.173 | 175,500 | +0 | 0.00% | 30,361 |
| 2024-10-02 | 2024-09-27 | 0.151 | 175,500 | +0 | 0.00% | 26,500 |
| 2024-09-30 | 2024-09-26 | 0.132 | 175,500 | +0 | 0.00% | 23,166 |
| 2024-09-27 | 2024-09-25 | 0.130 | 175,500 | +0 | 0.00% | 22,815 |
| 2024-09-26 | 2024-09-24 | 0.124 | 175,500 | +0 | 0.00% | 21,762 |
| 2024-09-25 | 2024-09-23 | 0.116 | 175,500 | +0 | 0.00% | 20,358 |
| 2024-09-24 | 2024-09-20 | 0.120 | 175,500 | +0 | 0.00% | 21,060 |
| 2024-09-23 | 2024-09-19 | 0.116 | 175,500 | +0 | 0.00% | 20,358 |
| 2024-09-20 | 2024-09-17 | 0.117 | 175,500 | +0 | 0.00% | 20,534 |
| 2024-09-19 | 2024-09-16 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2024-09-17 | 2024-09-13 | 0.114 | 175,500 | +0 | 0.00% | 20,007 |
| 2024-09-16 | 2024-09-12 | 0.111 | 175,500 | +0 | 0.00% | 19,480 |
| 2024-09-13 | 2024-09-11 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2024-09-12 | 2024-09-10 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2024-09-11 | 2024-09-09 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2024-09-10 | 2024-09-05 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2024-09-09 | 2024-09-04 | 0.109 | 175,500 | +0 | 0.00% | 19,130 |
| 2024-09-05 | 2024-09-03 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2024-09-04 | 2024-09-02 | 0.106 | 175,500 | +0 | 0.00% | 18,603 |
| 2024-09-03 | 2024-08-30 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2024-09-02 | 2024-08-29 | 0.114 | 175,500 | +0 | 0.00% | 20,007 |
| 2024-08-30 | 2024-08-28 | 0.115 | 175,500 | +0 | 0.00% | 20,182 |
| 2024-08-29 | 2024-08-27 | 0.112 | 175,500 | +0 | 0.00% | 19,656 |
| 2024-08-28 | 2024-08-26 | 0.109 | 175,500 | +0 | 0.00% | 19,130 |
| 2024-08-27 | 2024-08-23 | 0.108 | 175,500 | +0 | 0.00% | 18,954 |
| 2024-08-26 | 2024-08-22 | 0.103 | 175,500 | +0 | 0.00% | 18,076 |
| 2024-08-23 | 2024-08-21 | 0.104 | 175,500 | +0 | 0.00% | 18,252 |
| 2024-08-22 | 2024-08-20 | 0.108 | 175,500 | +0 | 0.00% | 18,954 |
| 2024-08-21 | 2024-08-19 | 0.120 | 175,500 | +0 | 0.00% | 21,060 |
| 2024-08-20 | 2024-08-16 | 0.126 | 175,500 | +0 | 0.00% | 22,113 |
| 2024-08-19 | 2024-08-15 | 0.124 | 175,500 | +0 | 0.00% | 21,762 |
| 2024-08-16 | 2024-08-14 | 0.130 | 175,500 | +0 | 0.00% | 22,815 |
| 2024-08-15 | 2024-08-13 | 0.127 | 175,500 | +0 | 0.00% | 22,288 |
| 2024-08-14 | 2024-08-12 | 0.137 | 175,500 | +0 | 0.00% | 24,044 |
| 2024-08-13 | 2024-08-09 | 0.142 | 175,500 | +0 | 0.00% | 24,921 |
| 2024-08-12 | 2024-08-08 | 0.142 | 175,500 | +0 | 0.00% | 24,921 |
| 2024-08-09 | 2024-08-07 | 0.141 | 175,500 | +0 | 0.00% | 24,745 |
| 2024-08-08 | 2024-08-06 | 0.141 | 175,500 | +0 | 0.00% | 24,745 |
| 2024-08-07 | 2024-08-05 | 0.143 | 175,500 | +0 | 0.00% | 25,096 |
| 2024-08-06 | 2024-08-02 | 0.147 | 175,500 | +0 | 0.00% | 25,798 |
| 2024-08-05 | 2024-08-01 | 0.149 | 175,500 | +0 | 0.00% | 26,150 |
| 2024-08-02 | 2024-07-31 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2024-08-01 | 2024-07-30 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2024-07-31 | 2024-07-29 | 0.154 | 175,500 | +0 | 0.00% | 27,027 |
| 2024-07-30 | 2024-07-26 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2024-07-29 | 2024-07-25 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2024-07-26 | 2024-07-24 | 0.164 | 175,500 | +0 | 0.00% | 28,782 |
| 2024-07-25 | 2024-07-23 | 0.162 | 175,500 | +0 | 0.00% | 28,431 |
| 2024-07-24 | 2024-07-22 | 0.166 | 175,500 | +0 | 0.00% | 29,133 |
| 2024-07-23 | 2024-07-19 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2024-07-22 | 2024-07-18 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2024-07-19 | 2024-07-17 | 0.168 | 175,500 | +0 | 0.00% | 29,484 |
| 2024-07-18 | 2024-07-16 | 0.167 | 175,500 | +0 | 0.00% | 29,308 |
| 2024-07-17 | 2024-07-15 | 0.165 | 175,500 | +0 | 0.00% | 28,958 |
| 2024-07-16 | 2024-07-12 | 0.166 | 175,500 | +0 | 0.00% | 29,133 |
| 2024-07-15 | 2024-07-11 | 0.171 | 175,500 | +0 | 0.00% | 30,011 |
| 2024-07-12 | 2024-07-10 | 0.173 | 175,500 | +0 | 0.00% | 30,361 |
| 2024-07-11 | 2024-07-09 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-07-10 | 2024-07-08 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-07-09 | 2024-07-05 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2024-07-08 | 2024-07-04 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2024-07-05 | 2024-07-03 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-07-04 | 2024-07-02 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2024-07-03 | 2024-06-28 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2024-07-02 | 2024-06-27 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2024-06-28 | 2024-06-26 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-06-27 | 2024-06-25 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-06-26 | 2024-06-24 | 0.176 | 175,500 | +0 | 0.00% | 30,888 |
| 2024-06-25 | 2024-06-21 | 0.183 | 175,500 | +0 | 0.00% | 32,116 |
| 2024-06-24 | 2024-06-20 | 0.181 | 175,500 | +0 | 0.00% | 31,766 |
| 2024-06-21 | 2024-06-19 | 0.179 | 175,500 | +0 | 0.00% | 31,414 |
| 2024-06-20 | 2024-06-18 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-06-19 | 2024-06-17 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2024-06-18 | 2024-06-14 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-06-17 | 2024-06-13 | 0.186 | 175,500 | +0 | 0.00% | 32,643 |
| 2024-06-14 | 2024-06-12 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-06-13 | 2024-06-11 | 0.183 | 175,500 | +0 | 0.00% | 32,116 |
| 2024-06-12 | 2024-06-07 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2024-06-11 | 2024-06-06 | 0.181 | 175,500 | +0 | 0.00% | 31,766 |
| 2024-06-07 | 2024-06-05 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2024-06-06 | 2024-06-04 | 0.192 | 175,500 | +0 | 0.00% | 33,696 |
| 2024-06-05 | 2024-06-03 | 0.194 | 175,500 | +0 | 0.00% | 34,047 |
| 2024-06-04 | 2024-05-31 | 0.188 | 175,500 | +0 | 0.00% | 32,994 |
| 2024-06-03 | 2024-05-30 | 0.188 | 175,500 | +0 | 0.00% | 32,994 |
| 2024-05-31 | 2024-05-29 | 0.193 | 175,500 | +0 | 0.00% | 33,872 |
| 2024-05-30 | 2024-05-28 | 0.198 | 175,500 | +0 | 0.00% | 34,749 |
| 2024-05-29 | 2024-05-27 | 0.200 | 175,500 | +0 | 0.00% | 35,100 |
| 2024-05-28 | 2024-05-24 | 0.194 | 175,500 | +0 | 0.00% | 34,047 |
| 2024-05-27 | 2024-05-23 | 0.199 | 175,500 | +0 | 0.00% | 34,924 |
| 2024-05-24 | 2024-05-22 | 0.205 | 175,500 | +0 | 0.00% | 35,978 |
| 2024-05-23 | 2024-05-21 | 0.200 | 175,500 | +0 | 0.00% | 35,100 |
| 2024-05-22 | 2024-05-20 | 0.205 | 175,500 | +0 | 0.00% | 35,978 |
| 2024-05-21 | 2024-05-17 | 0.204 | 175,500 | +0 | 0.00% | 35,802 |
| 2024-05-20 | 2024-05-16 | 0.204 | 175,500 | +0 | 0.00% | 35,802 |
| 2024-05-17 | 2024-05-14 | 0.186 | 175,500 | +0 | 0.00% | 32,643 |
| 2024-05-16 | 2024-05-13 | 0.181 | 175,500 | +0 | 0.00% | 31,766 |
| 2024-05-14 | 2024-05-10 | 0.180 | 175,500 | +0 | 0.00% | 31,590 |
| 2024-05-13 | 2024-05-09 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-05-10 | 2024-05-08 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-05-09 | 2024-05-07 | 0.186 | 175,500 | +0 | 0.00% | 32,643 |
| 2024-05-08 | 2024-05-06 | 0.184 | 175,500 | +0 | 0.00% | 32,292 |
| 2024-05-07 | 2024-05-03 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2024-05-06 | 2024-05-02 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2024-05-03 | 2024-04-30 | 0.164 | 175,500 | +0 | 0.00% | 28,782 |
| 2024-05-02 | 2024-04-29 | 0.171 | 175,500 | +0 | 0.00% | 30,011 |
| 2024-04-30 | 2024-04-26 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2024-04-29 | 2024-04-25 | 0.147 | 175,500 | +0 | 0.00% | 25,798 |
| 2024-04-26 | 2024-04-24 | 0.145 | 175,500 | +0 | 0.00% | 25,448 |
| 2024-04-25 | 2024-04-23 | 0.141 | 175,500 | +0 | 0.00% | 24,745 |
| 2024-04-24 | 2024-04-22 | 0.151 | 175,500 | +0 | 0.00% | 26,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 175,500 | +0 | 0.00% | 26,325 |
| 2024-04-22 | 2024-04-18 | 0.157 | 175,500 | +0 | 0.00% | 27,554 |
| 2024-04-19 | 2024-04-17 | 0.163 | 175,500 | +0 | 0.00% | 28,606 |
| 2024-04-18 | 2024-04-16 | 0.164 | 175,500 | +0 | 0.00% | 28,782 |
| 2024-04-17 | 2024-04-15 | 0.166 | 175,500 | +0 | 0.00% | 29,133 |
| 2024-04-16 | 2024-04-12 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2024-04-15 | 2024-04-11 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2024-04-12 | 2024-04-10 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2024-04-11 | 2024-04-09 | 0.170 | 175,500 | +0 | 0.00% | 29,835 |
| 2024-04-10 | 2024-04-08 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2024-04-09 | 2024-04-05 | 0.173 | 175,500 | +0 | 0.00% | 30,361 |
| 2024-04-08 | 2024-04-03 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2024-04-05 | 2024-04-02 | 0.173 | 175,500 | +0 | 0.00% | 30,361 |
| 2024-04-03 | 2024-03-28 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-04-02 | 2024-03-27 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2024-03-28 | 2024-03-26 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2024-03-27 | 2024-03-25 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-03-26 | 2024-03-22 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-03-25 | 2024-03-21 | 0.177 | 175,500 | +0 | 0.00% | 31,064 |
| 2024-03-22 | 2024-03-20 | 0.177 | 175,500 | +0 | 0.00% | 31,064 |
| 2024-03-21 | 2024-03-19 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-03-20 | 2024-03-18 | 0.184 | 175,500 | +0 | 0.00% | 32,292 |
| 2024-03-19 | 2024-03-15 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-03-18 | 2024-03-14 | 0.177 | 175,500 | +0 | 0.00% | 31,064 |
| 2024-03-15 | 2024-03-13 | 0.175 | 175,500 | +0 | 0.00% | 30,712 |
| 2024-03-14 | 2024-03-12 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-03-13 | 2024-03-11 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-03-12 | 2024-03-08 | 0.172 | 175,500 | +0 | 0.00% | 30,186 |
| 2024-03-11 | 2024-03-07 | 0.177 | 175,500 | +0 | 0.00% | 31,064 |
| 2024-03-08 | 2024-03-06 | 0.177 | 175,500 | +0 | 0.00% | 31,064 |
| 2024-03-07 | 2024-03-05 | 0.178 | 175,500 | +0 | 0.00% | 31,239 |
| 2024-03-06 | 2024-03-04 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-03-05 | 2024-03-01 | 0.188 | 175,500 | +0 | 0.00% | 32,994 |
| 2024-03-04 | 2024-02-29 | 0.185 | 175,500 | +0 | 0.00% | 32,468 |
| 2024-03-01 | 2024-02-28 | 0.193 | 175,500 | +0 | 0.00% | 33,872 |
| 2024-02-29 | 2024-02-27 | 0.193 | 175,500 | +0 | 0.00% | 33,872 |
| 2024-02-28 | 2024-02-26 | 0.195 | 175,500 | +0 | 0.00% | 34,222 |
| 2024-02-27 | 2024-02-23 | 0.195 | 175,500 | +0 | 0.00% | 34,222 |
| 2024-02-26 | 2024-02-22 | 0.198 | 175,500 | +0 | 0.00% | 34,749 |
| 2024-02-23 | 2024-02-21 | 0.196 | 175,500 | +0 | 0.00% | 34,398 |
| 2024-02-22 | 2024-02-20 | 0.201 | 175,500 | +0 | 0.00% | 35,276 |
| 2024-02-21 | 2024-02-19 | 0.204 | 175,500 | +0 | 0.00% | 35,802 |
| 2024-02-20 | 2024-02-16 | 0.202 | 175,500 | +0 | 0.00% | 35,451 |
| 2024-02-19 | 2024-02-15 | 0.182 | 175,500 | +0 | 0.00% | 31,941 |
| 2024-02-16 | 2024-02-14 | 0.183 | 175,500 | +0 | 0.00% | 32,116 |
| 2024-02-15 | 2024-02-09 | 0.190 | 175,500 | +0 | 0.00% | 33,345 |
| 2024-02-14 | 2024-02-07 | 0.174 | 175,500 | +0 | 0.00% | 30,537 |
| 2024-02-08 | 2024-02-06 | 0.158 | 175,500 | +0 | 0.00% | 27,729 |
| 2024-02-07 | 2024-02-05 | 0.179 | 175,500 | +0 | 0.00% | 31,414 |
| 2024-02-06 | 2024-02-02 | 0.285 | 175,500 | +0 | 0.00% | 50,017 |
| 2024-02-05 | 2024-02-01 | 0.295 | 175,500 | +0 | 0.00% | 51,772 |
| 2024-02-02 | 2024-01-31 | 0.290 | 175,500 | +0 | 0.00% | 50,895 |
| 2024-02-01 | 2024-01-30 | 0.295 | 175,500 | +0 | 0.00% | 51,772 |
| 2024-01-31 | 2024-01-29 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2024-01-30 | 2024-01-26 | 0.300 | 175,500 | +0 | 0.00% | 52,650 |
| 2024-01-29 | 2024-01-25 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2024-01-26 | 2024-01-24 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2024-01-25 | 2024-01-23 | 0.310 | 175,500 | +0 | 0.00% | 54,405 |
| 2024-01-24 | 2024-01-22 | 0.300 | 175,500 | +0 | 0.00% | 52,650 |
| 2024-01-23 | 2024-01-19 | 0.310 | 175,500 | +0 | 0.00% | 54,405 |
| 2024-01-22 | 2024-01-18 | 0.310 | 175,500 | +0 | 0.00% | 54,405 |
| 2024-01-19 | 2024-01-17 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2024-01-18 | 2024-01-16 | 0.315 | 175,500 | +0 | 0.00% | 55,282 |
| 2024-01-17 | 2024-01-15 | 0.320 | 175,500 | +0 | 0.00% | 56,160 |
| 2024-01-16 | 2024-01-12 | 0.320 | 175,500 | +0 | 0.00% | 56,160 |
| 2024-01-15 | 2024-01-11 | 0.330 | 175,500 | +0 | 0.00% | 57,915 |
| 2024-01-12 | 2024-01-10 | 0.325 | 175,500 | +0 | 0.00% | 57,038 |
| 2024-01-11 | 2024-01-09 | 0.330 | 175,500 | +0 | 0.00% | 57,915 |
| 2024-01-10 | 2024-01-08 | 0.330 | 175,500 | +0 | 0.00% | 57,915 |
| 2024-01-09 | 2024-01-05 | 0.330 | 175,500 | +0 | 0.00% | 57,915 |
| 2024-01-08 | 2024-01-04 | 0.315 | 175,500 | +0 | 0.00% | 55,282 |
| 2024-01-05 | 2024-01-03 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2024-01-04 | 2024-01-02 | 0.315 | 175,500 | +0 | 0.00% | 55,282 |
| 2024-01-03 | 2023-12-29 | 0.300 | 175,500 | +0 | 0.00% | 52,650 |
| 2024-01-02 | 2023-12-28 | 0.295 | 175,500 | +0 | 0.00% | 51,772 |
| 2023-12-29 | 2023-12-27 | 0.300 | 175,500 | +0 | 0.00% | 52,650 |
| 2023-12-28 | 2023-12-22 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2023-12-27 | 2023-12-21 | 0.315 | 175,500 | +0 | 0.00% | 55,282 |
| 2023-12-22 | 2023-12-20 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2023-12-21 | 2023-12-19 | 0.310 | 175,500 | +0 | 0.00% | 54,405 |
| 2023-12-20 | 2023-12-18 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2023-12-19 | 2023-12-15 | 0.330 | 175,500 | +0 | 0.00% | 57,915 |
| 2023-12-18 | 2023-12-14 | 0.340 | 175,500 | +0 | 0.00% | 59,670 |
| 2023-12-15 | 2023-12-13 | 0.350 | 175,500 | +0 | 0.00% | 61,425 |
| 2023-12-14 | 2023-12-12 | 0.345 | 175,500 | +0 | 0.00% | 60,547 |
| 2023-12-13 | 2023-12-11 | 0.365 | 175,500 | +0 | 0.00% | 64,058 |
| 2023-12-12 | 2023-12-08 | 0.335 | 175,500 | +0 | 0.00% | 58,792 |
| 2023-12-11 | 2023-12-07 | 0.345 | 175,500 | +0 | 0.00% | 60,547 |
| 2023-12-08 | 2023-12-06 | 0.345 | 175,500 | +0 | 0.00% | 60,547 |
| 2023-12-07 | 2023-12-05 | 0.330 | 175,500 | +0 | 0.00% | 57,915 |
| 2023-12-06 | 2023-12-04 | 0.330 | 175,500 | +0 | 0.00% | 57,915 |
| 2023-12-05 | 2023-12-01 | 0.305 | 175,500 | +0 | 0.00% | 53,528 |
| 2023-12-04 | 2023-11-30 | 0.325 | 175,500 | +0 | 0.00% | 57,038 |
| 2023-12-01 | 2023-11-29 | 0.340 | 175,500 | +0 | 0.00% | 59,670 |
| 2023-11-30 | 2023-11-28 | 0.365 | 175,500 | +0 | 0.00% | 64,058 |
| 2023-11-29 | 2023-11-27 | 0.375 | 175,500 | +0 | 0.00% | 65,812 |
| 2023-11-28 | 2023-11-24 | 0.390 | 175,500 | +0 | 0.00% | 68,445 |
| 2023-11-27 | 2023-11-23 | 0.385 | 175,500 | +0 | 0.00% | 67,568 |
| 2023-11-24 | 2023-11-22 | 0.380 | 175,500 | +0 | 0.00% | 66,690 |
| 2023-11-23 | 2023-11-21 | 0.400 | 175,500 | +0 | 0.00% | 70,200 |
| 2023-11-22 | 2023-11-20 | 0.400 | 175,500 | +0 | 0.00% | 70,200 |
| 2023-11-21 | 2023-11-17 | 0.405 | 175,500 | +0 | 0.00% | 71,078 |
| 2023-11-20 | 2023-11-16 | 0.405 | 175,500 | +0 | 0.00% | 71,078 |
| 2023-11-17 | 2023-11-15 | 0.405 | 175,500 | +0 | 0.00% | 71,078 |
| 2023-11-16 | 2023-11-14 | 0.400 | 175,500 | +0 | 0.00% | 70,200 |
| 2023-11-15 | 2023-11-13 | 0.400 | 175,500 | +0 | 0.00% | 70,200 |
| 2023-11-14 | 2023-11-10 | 0.415 | 175,500 | +0 | 0.00% | 72,832 |
| 2023-11-13 | 2023-11-09 | 0.415 | 175,500 | +0 | 0.00% | 72,832 |
| 2023-11-10 | 2023-11-08 | 0.420 | 175,500 | +0 | 0.00% | 73,710 |
| 2023-11-09 | 2023-11-07 | 0.430 | 175,500 | +0 | 0.00% | 75,465 |
| 2023-11-08 | 2023-11-06 | 0.435 | 175,500 | +0 | 0.00% | 76,342 |
| 2023-11-07 | 2023-11-03 | 0.435 | 175,500 | +0 | 0.00% | 76,342 |
| 2023-11-06 | 2023-11-02 | 0.425 | 175,500 | +0 | 0.00% | 74,588 |
| 2023-11-03 | 2023-11-01 | 0.425 | 175,500 | +0 | 0.00% | 74,588 |
| 2023-11-02 | 2023-10-31 | 0.425 | 175,500 | +0 | 0.00% | 74,588 |
| 2023-11-01 | 2023-10-30 | 0.415 | 175,500 | +0 | 0.00% | 72,832 |
| 2023-10-31 | 2023-10-27 | 0.410 | 175,500 | +0 | 0.00% | 71,955 |
| 2023-10-30 | 2023-10-26 | 0.400 | 175,500 | +0 | 0.00% | 70,200 |
| 2023-10-27 | 2023-10-25 | 0.410 | 175,500 | +0 | 0.00% | 71,955 |
| 2023-10-26 | 2023-10-24 | 0.410 | 175,500 | +0 | 0.00% | 71,955 |
| 2023-10-25 | 2023-10-20 | 0.415 | 175,500 | +0 | 0.00% | 72,832 |
| 2023-10-24 | 2023-10-19 | 0.420 | 175,500 | +0 | 0.00% | 73,710 |
| 2023-10-20 | 2023-10-18 | 0.430 | 175,500 | +0 | 0.00% | 75,465 |
| 2023-10-19 | 2023-10-17 | 0.425 | 175,500 | +0 | 0.00% | 74,588 |
| 2023-10-18 | 2023-10-16 | 0.425 | 175,500 | +0 | 0.00% | 74,588 |
| 2023-10-17 | 2023-10-13 | 0.440 | 175,500 | +0 | 0.00% | 77,220 |
| 2023-10-16 | 2023-10-12 | 0.450 | 175,500 | +0 | 0.00% | 78,975 |
| 2023-10-13 | 2023-10-11 | 0.445 | 175,500 | +0 | 0.00% | 78,098 |
| 2023-10-12 | 2023-10-10 | 0.440 | 175,500 | +0 | 0.00% | 77,220 |
| 2023-10-11 | 2023-10-09 | 0.450 | 175,500 | +0 | 0.00% | 78,975 |
| 2023-10-10 | 2023-10-06 | 0.440 | 175,500 | +0 | 0.00% | 77,220 |
| 2023-10-09 | 2023-10-05 | 0.430 | 175,500 | +0 | 0.00% | 75,465 |
| 2023-10-06 | 2023-10-04 | 0.430 | 175,500 | +0 | 0.00% | 75,465 |
| 2023-10-05 | 2023-10-03 | 0.440 | 175,500 | +0 | 0.00% | 77,220 |
| 2023-10-04 | 2023-09-29 | 0.450 | 175,500 | +0 | 0.00% | 78,975 |
| 2023-10-03 | 2023-09-28 | 0.425 | 175,500 | +0 | 0.00% | 74,588 |
| 2023-09-29 | 2023-09-27 | 0.430 | 175,500 | +0 | 0.00% | 75,465 |
| 2023-09-28 | 2023-09-26 | 0.425 | 175,500 | +0 | 0.00% | 74,588 |
| 2023-09-27 | 2023-09-25 | 0.445 | 175,500 | +0 | 0.00% | 78,098 |
| 2023-09-26 | 2023-09-22 | 0.465 | 175,500 | +0 | 0.00% | 81,608 |
| 2023-09-25 | 2023-09-21 | 0.420 | 175,500 | +0 | 0.00% | 73,710 |
| 2023-09-22 | 2023-09-20 | 0.490 | 175,500 | +0 | 0.00% | 85,995 |
| 2023-09-21 | 2023-09-19 | 0.560 | 175,500 | +0 | 0.00% | 98,280 |
| 2023-09-20 | 2023-09-18 | 0.530 | 175,500 | +0 | 0.00% | 93,015 |
| 2023-09-19 | 2023-09-15 | 0.780 | 175,500 | +0 | 0.00% | 136,890 |
| 2023-09-18 | 2023-09-14 | 0.820 | 175,500 | +0 | 0.00% | 143,910 |
| 2023-09-15 | 2023-09-13 | 0.820 | 175,500 | +0 | 0.00% | 143,910 |
| 2023-09-14 | 2023-09-12 | 0.810 | 175,500 | +0 | 0.00% | 142,155 |
| 2023-09-13 | 2023-09-11 | 0.880 | 175,500 | +0 | 0.00% | 154,440 |
| 2023-09-12 | 2023-09-07 | 0.900 | 175,500 | +0 | 0.00% | 157,950 |
| 2023-09-11 | 2023-09-06 | 0.910 | 175,500 | +0 | 0.00% | 159,705 |
| 2023-09-07 | 2023-09-05 | 0.850 | 175,500 | +0 | 0.00% | 149,175 |
| 2023-09-06 | 2023-09-04 | 0.850 | 175,500 | +0 | 0.00% | 149,175 |
| 2023-09-05 | 2023-08-31 | 0.850 | 175,500 | +0 | 0.00% | 149,175 |
| 2023-09-04 | 2023-08-30 | 0.860 | 175,500 | +0 | 0.00% | 150,930 |
| 2023-08-31 | 2023-08-29 | 0.840 | 175,500 | +0 | 0.00% | 147,420 |
| 2023-08-30 | 2023-08-28 | 0.840 | 175,500 | +0 | 0.00% | 147,420 |
| 2023-08-29 | 2023-08-25 | 0.840 | 175,500 | +0 | 0.00% | 147,420 |
| 2023-08-28 | 2023-08-24 | 0.850 | 175,500 | +0 | 0.00% | 149,175 |
| 2023-08-25 | 2023-08-23 | 0.870 | 175,500 | +0 | 0.00% | 152,685 |
| 2023-08-24 | 2023-08-22 | 0.870 | 175,500 | +0 | 0.00% | 152,685 |
| 2023-08-23 | 2023-08-21 | 0.860 | 175,500 | +0 | 0.00% | 150,930 |
| 2023-08-22 | 2023-08-18 | 0.900 | 175,500 | +0 | 0.00% | 157,950 |
| 2023-08-21 | 2023-08-17 | 0.890 | 175,500 | +0 | 0.00% | 156,195 |
| 2023-08-18 | 2023-08-16 | 0.890 | 175,500 | +0 | 0.00% | 156,195 |
| 2023-08-17 | 2023-08-15 | 0.880 | 175,500 | +0 | 0.00% | 154,440 |
| 2023-08-16 | 2023-08-14 | 0.870 | 175,500 | +0 | 0.00% | 152,685 |
| 2023-08-15 | 2023-08-11 | 0.890 | 175,500 | +0 | 0.00% | 156,195 |
| 2023-08-14 | 2023-08-10 | 0.910 | 175,500 | +0 | 0.00% | 159,705 |
| 2023-08-11 | 2023-08-09 | 0.910 | 175,500 | +0 | 0.00% | 159,705 |
| 2023-08-10 | 2023-08-08 | 0.920 | 175,500 | +0 | 0.00% | 161,460 |
| 2023-08-09 | 2023-08-07 | 0.940 | 175,500 | +0 | 0.00% | 164,970 |
| 2023-08-08 | 2023-08-04 | 0.950 | 175,500 | +0 | 0.00% | 166,725 |
| 2023-08-07 | 2023-08-03 | 0.990 | 175,500 | +0 | 0.00% | 173,745 |
| 2023-08-04 | 2023-08-02 | 1.000 | 175,500 | +0 | 0.00% | 175,500 |
| 2023-08-03 | 2023-08-01 | 1.020 | 175,500 | +0 | 0.00% | 179,010 |
| 2023-08-02 | 2023-07-31 | 1.030 | 175,500 | +0 | 0.00% | 180,765 |
| 2023-08-01 | 2023-07-28 | 0.970 | 175,500 | +0 | 0.00% | 170,235 |
| 2023-07-31 | 2023-07-27 | 0.970 | 175,500 | +0 | 0.00% | 170,235 |
| 2023-07-28 | 2023-07-26 | 0.970 | 175,500 | +0 | 0.00% | 170,235 |
| 2023-07-27 | 2023-07-25 | 0.970 | 175,500 | +0 | 0.00% | 170,235 |
| 2023-07-26 | 2023-07-24 | 0.960 | 175,500 | +0 | 0.00% | 168,480 |
| 2023-07-25 | 2023-07-21 | 0.980 | 175,500 | +0 | 0.00% | 171,990 |
| 2023-07-24 | 2023-07-20 | 0.990 | 175,500 | +0 | 0.00% | 173,745 |
| 2023-07-21 | 2023-07-19 | 0.970 | 175,500 | +0 | 0.00% | 170,235 |
| 2023-07-20 | 2023-07-18 | 0.960 | 175,500 | +0 | 0.00% | 168,480 |
| 2023-07-19 | 2023-07-14 | 0.970 | 175,500 | +0 | 0.00% | 170,235 |
| 2023-07-18 | 2023-07-13 | 0.920 | 175,500 | +0 | 0.00% | 161,460 |
| 2023-07-14 | 2023-07-12 | 0.900 | 175,500 | +0 | 0.00% | 157,950 |
| 2023-07-13 | 2023-07-11 | 0.900 | 175,500 | +0 | 0.00% | 157,950 |
| 2023-07-12 | 2023-07-10 | 0.920 | 175,500 | +0 | 0.00% | 161,460 |
| 2023-07-11 | 2023-07-07 | 0.920 | 175,500 | +0 | 0.00% | 161,460 |
| 2023-07-10 | 2023-07-06 | 0.930 | 175,500 | +0 | 0.00% | 163,215 |
| 2023-07-07 | 2023-07-05 | 0.930 | 175,500 | +0 | 0.00% | 163,215 |
| 2023-07-06 | 2023-07-04 | 0.950 | 175,500 | +0 | 0.00% | 166,725 |
| 2023-07-05 | 2023-07-03 | 0.960 | 175,500 | +0 | 0.00% | 168,480 |
| 2023-07-04 | 2023-06-30 | 0.990 | 175,500 | +0 | 0.00% | 173,745 |
| 2023-07-03 | 2023-06-29 | 1.000 | 175,500 | +0 | 0.00% | 175,500 |
| 2023-06-30 | 2023-06-28 | 1.020 | 175,500 | +0 | 0.00% | 179,010 |
| 2023-06-29 | 2023-06-27 | 1.030 | 175,500 | +58,500 | 0.00% | 180,765 |
| 2023-06-01 | 2023-05-30 | 2.265 | 117,000 | +39,000 | 0.00% | 265,005 |
| 2023-05-12 | 2023-05-10 | 2.242 | 78,000 | +233 | 0.00% | 174,851 |
| 2022-12-12 | 2022-12-08 | 2.663 | 77,767 | -13,294 | 0.00% | 207,089 |
| 2022-12-08 | 2022-12-06 | 2.648 | 91,061 | -33,234 | 0.01% | 241,120 |
| 2022-12-07 | 2022-12-05 | 2.633 | 124,295 | -19,940 | 0.01% | 327,250 |
| 2022-11-17 | 2022-11-15 | 2.588 | 144,235 | +66,468 | 0.01% | 373,239 |
| 2022-09-14 | 2022-09-09 | 3.212 | 77,767 | +550 | 0.00% | 249,806 |
| 2022-06-29 | 2022-06-27 | 3.788 | 77,217 | +25,739 | 0.00% | 292,499 |
| 2022-06-01 | 2022-05-30 | 9.212 | 51,478 | +17,441 | 0.00% | 474,232 |
| 2022-05-16 | 2022-05-12 | 9.243 | 34,037 | +280 | 0.00% | 314,589 |
| 2021-10-19 | 2021-10-15 | 8.272 | 33,757 | -12,983 | 0.00% | 279,241 |
| 2021-09-24 | 2021-09-21 | 8.249 | 46,740 | +12,983 | 0.01% | 385,558 |
| 2021-09-13 | 2021-09-09 | 9.196 | 33,757 | -8,655 | 0.00% | 310,441 |
| 2021-09-09 | 2021-09-07 | 9.381 | 42,412 | +8,655 | 0.01% | 397,875 |
| 2021-09-07 | 2021-09-03 | 9.491 | 33,757 | +226 | 0.00% | 320,387 |
| 2021-08-11 | 2021-08-09 | 9.398 | 33,531 | -25,793 | 0.00% | 315,122 |
| 2021-08-10 | 2021-08-06 | 9.631 | 59,324 | +25,793 | 0.01% | 571,323 |
| 2021-06-29 | 2021-06-25 | 8.607 | 33,531 | +11,177 | 0.00% | 288,602 |
| 2021-06-01 | 2021-05-28 | 17.551 | 22,354 | +7,540 | 0.00% | 392,333 |
| 2021-05-11 | 2021-05-07 | 14.918 | 14,814 | +570 | 0.00% | 221,000 |
| 2021-03-11 | 2021-03-09 | 12.286 | 14,244 | +14,244 | 0.00% | 174,997 |
| 2018-07-09 | 2018-07-05 | 5.606 | 0 | -39,334 | ||
| 2018-06-25 | 2018-06-21 | 6.216 | 39,334 | +2,622 | 0.01% | 244,501 |
| 2018-06-21 | 2018-06-19 | 6.216 | 36,712 | +15,734 | 0.01% | 228,202 |
| 2018-06-13 | 2018-06-11 | 6.712 | 20,978 | +20,978 | 0.01% | 140,800 |
| 2018-06-12 | 2018-06-08 | 7.055 | 0 | -13,111 | ||
| 2018-06-08 | 2018-06-06 | 7.319 | 13,111 | +472 | 0.00% | 95,954 |
| 2018-05-30 | 2018-05-28 | 6.923 | 12,639 | -20,222 | 0.00% | 87,500 |
| 2018-05-18 | 2018-05-16 | 6.646 | 32,861 | -17,695 | 0.01% | 218,397 |
| 2018-05-16 | 2018-05-14 | 6.607 | 50,556 | -17,695 | 0.02% | 334,000 |
| 2018-05-07 | 2018-05-03 | 6.448 | 68,251 | +4,045 | 0.02% | 440,102 |
| 2018-05-04 | 2018-05-02 | 6.409 | 64,206 | -31,850 | 0.02% | 411,479 |
| 2018-05-02 | 2018-04-27 | 6.527 | 96,056 | +5,055 | 0.03% | 626,997 |
| 2018-04-27 | 2018-04-25 | 6.527 | 91,001 | -32,861 | 0.03% | 594,001 |
| 2018-04-20 | 2018-04-18 | 6.725 | 123,862 | +25,278 | 0.04% | 832,998 |
| 2018-04-18 | 2018-04-16 | 6.804 | 98,584 | +7,583 | 0.03% | 670,798 |
| 2018-04-16 | 2018-04-12 | 6.963 | 91,001 | +15,167 | 0.03% | 633,601 |
| 2018-04-10 | 2018-04-06 | 6.765 | 75,834 | +5,056 | 0.02% | 513,000 |
| 2018-04-09 | 2018-04-04 | 6.923 | 70,778 | +12,639 | 0.02% | 489,997 |
| 2018-04-04 | 2018-03-29 | 7.279 | 58,139 | +7,583 | 0.02% | 423,197 |
| 2018-04-03 | 2018-03-28 | 7.319 | 50,556 | -25,278 | 0.02% | 370,000 |
| 2018-03-29 | 2018-03-27 | 7.279 | 75,834 | -10,111 | 0.02% | 552,000 |
| 2018-03-27 | 2018-03-23 | 6.488 | 85,945 | -20,223 | 0.03% | 557,598 |
| 2018-03-22 | 2018-03-20 | 6.607 | 106,168 | +5,056 | 0.04% | 701,402 |
| 2018-03-21 | 2018-03-19 | 6.725 | 101,112 | +5,056 | 0.03% | 680,000 |
| 2018-03-20 | 2018-03-16 | 6.923 | 96,056 | +2,527 | 0.03% | 664,997 |
| 2018-03-13 | 2018-03-09 | 6.765 | 93,529 | +2,528 | 0.03% | 632,702 |
| 2018-03-09 | 2018-03-07 | 6.923 | 91,001 | +27,806 | 0.03% | 630,001 |
| 2018-03-06 | 2018-03-02 | 6.963 | 63,195 | -7,583 | 0.02% | 440,000 |
| 2018-02-28 | 2018-02-26 | 6.607 | 70,778 | +7,583 | 0.02% | 467,597 |
| 2018-02-27 | 2018-02-23 | 6.804 | 63,195 | -21,234 | 0.02% | 430,000 |
| 2018-02-23 | 2018-02-21 | 6.923 | 84,429 | -10,111 | 0.03% | 584,503 |
| 2018-02-22 | 2018-02-20 | 6.646 | 94,540 | +10,111 | 0.03% | 628,322 |
| 2018-02-21 | 2018-02-15 | 6.607 | 84,429 | +83,418 | 0.03% | 557,783 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,011 | 0.00% | 5,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy