History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.169 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.156 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.158 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.174 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.169 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.172 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.176 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.187 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.169 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.169 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.173 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.175 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.182 0 +0
2025-08-06 2025-08-04 0.187 0 +0
2025-08-05 2025-08-01 0.186 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.162 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.163 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.172 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.114 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.115 0 +0
2025-06-06 2025-06-04 0.112 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.119 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.136 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.149 0 +0
2025-03-28 2025-03-26 0.149 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.149 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.156 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.158 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.164 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.159 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.158 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.160 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.179 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.182 0 +0
2024-12-02 2024-11-28 0.183 0 +0
2024-11-29 2024-11-27 0.183 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.187 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.188 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.187 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.194 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.193 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.237 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.185 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.151 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.111 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.112 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.109 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.103 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.130 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.143 0 +0
2024-08-06 2024-08-02 0.147 0 +0
2024-08-05 2024-08-01 0.149 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.162 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.168 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.167 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.166 0 +0
2024-07-15 2024-07-11 0.171 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.174 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.175 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.176 0 +0
2024-06-25 2024-06-21 0.183 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.183 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.194 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.188 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.186 0 +0
2024-05-16 2024-05-13 0.181 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.186 0 +0
2024-05-08 2024-05-06 0.184 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.164 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.163 0 +0
2024-04-18 2024-04-16 0.164 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.172 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.172 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.174 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.178 0 +0
2024-03-20 2024-03-18 0.184 0 +0
2024-03-19 2024-03-15 0.174 0 +0
2024-03-18 2024-03-14 0.177 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.174 0 +0
2024-03-13 2024-03-11 0.174 0 +0
2024-03-12 2024-03-08 0.172 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.193 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.198 0 +0
2024-02-23 2024-02-21 0.196 0 +0
2024-02-22 2024-02-20 0.201 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.174 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.179 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.325 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.375 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.435 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.410 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.445 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.880 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.870 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.920 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.950 0 +0
2023-08-07 2023-08-03 0.990 0 +0
2023-08-04 2023-08-02 1.000 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.030 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.970 0 +0
2023-07-27 2023-07-25 0.970 0 +0
2023-07-26 2023-07-24 0.960 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 0.990 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.960 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.950 0 +0
2023-07-05 2023-07-03 0.960 0 +0
2023-07-04 2023-06-30 0.990 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.020 0 +0
2023-06-29 2023-06-27 1.030 0 +0
2023-06-28 2023-06-26 1.010 0 +0
2023-06-27 2023-06-23 1.020 0 +0
2023-06-26 2023-06-21 1.020 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.100 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.100 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.100 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.110 0 +0
2023-06-06 2023-06-02 1.090 0 +0
2023-06-05 2023-06-01 1.040 0 +0
2023-06-02 2023-05-31 2.250 0 +0
2023-06-01 2023-05-30 2.265 0 +0
2023-05-31 2023-05-29 2.280 0 +0
2023-05-30 2023-05-25 2.280 0 +0
2023-05-29 2023-05-24 2.280 0 +0
2023-05-25 2023-05-23 2.250 0 +0
2023-05-24 2023-05-22 2.250 0 +0
2023-05-23 2023-05-19 2.310 0 +0
2023-05-22 2023-05-18 2.340 0 +0
2023-05-19 2023-05-17 2.325 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.385 0 +0
2023-05-16 2023-05-12 2.370 0 +0
2023-05-15 2023-05-11 2.422 0 +0
2023-05-12 2023-05-10 2.242 0 +0
2023-05-11 2023-05-09 2.287 0 +0
2023-05-10 2023-05-08 2.332 0 +0
2023-05-09 2023-05-05 2.272 0 +0
2023-05-08 2023-05-04 2.136 0 +0
2023-05-05 2023-05-03 2.121 0 +0
2023-05-04 2023-05-02 2.151 0 +0
2023-05-03 2023-04-28 2.151 0 +0
2023-05-02 2023-04-27 2.151 0 +0
2023-04-28 2023-04-26 2.182 0 +0
2023-04-27 2023-04-25 2.227 0 +0
2023-04-26 2023-04-24 2.287 0 +0
2023-04-25 2023-04-21 2.272 0 +0
2023-04-24 2023-04-20 2.317 0 +0
2023-04-21 2023-04-19 2.317 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.347 0 +0
2023-04-18 2023-04-14 2.347 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.317 0 +0
2023-04-13 2023-04-11 2.347 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.422 0 +0
2023-04-06 2023-04-03 2.437 0 +0
2023-04-04 2023-03-31 2.467 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.332 0 +0
2023-03-30 2023-03-28 2.302 0 +0
2023-03-29 2023-03-27 2.272 0 +0
2023-03-28 2023-03-24 2.287 0 +0
2023-03-27 2023-03-23 2.302 0 +0
2023-03-24 2023-03-22 2.347 0 +0
2023-03-23 2023-03-21 2.347 0 +0
2023-03-22 2023-03-20 2.317 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.302 0 +0
2023-03-17 2023-03-15 2.347 0 +0
2023-03-16 2023-03-14 2.347 0 +0
2023-03-15 2023-03-13 2.437 0 +0
2023-03-14 2023-03-10 2.452 0 +0
2023-03-13 2023-03-09 2.528 0 +0
2023-03-10 2023-03-08 2.543 0 +0
2023-03-09 2023-03-07 2.573 0 +0
2023-03-08 2023-03-06 2.633 0 +0
2023-03-07 2023-03-03 2.633 0 +0
2023-03-06 2023-03-02 2.573 0 +0
2023-03-03 2023-03-01 2.588 0 +0
2023-03-02 2023-02-28 2.543 0 +0
2023-03-01 2023-02-27 2.588 0 +0
2023-02-28 2023-02-24 2.633 0 +0
2023-02-27 2023-02-23 2.663 0 +0
2023-02-24 2023-02-22 2.693 0 +0
2023-02-23 2023-02-21 2.738 0 +0
2023-02-22 2023-02-20 2.753 0 +0
2023-02-21 2023-02-17 2.813 0 +0
2023-02-20 2023-02-16 2.798 0 +0
2023-02-17 2023-02-15 2.798 0 +0
2023-02-16 2023-02-14 2.828 0 +0
2023-02-15 2023-02-13 2.859 0 +0
2023-02-14 2023-02-10 2.889 0 +0
2023-02-13 2023-02-09 2.889 0 +0
2023-02-10 2023-02-08 2.813 0 +0
2023-02-09 2023-02-07 2.859 0 +0
2023-02-08 2023-02-06 2.843 0 +0
2023-02-07 2023-02-03 2.904 0 +0
2023-02-06 2023-02-02 2.828 0 +0
2023-02-03 2023-02-01 2.859 0 +0
2023-02-02 2023-01-31 2.813 0 +0
2023-02-01 2023-01-30 2.828 0 +0
2023-01-31 2023-01-27 2.813 0 +0
2023-01-30 2023-01-26 2.874 0 +0
2023-01-27 2023-01-20 2.859 0 +0
2023-01-26 2023-01-19 2.828 0 +0
2023-01-20 2023-01-18 2.798 0 +0
2023-01-19 2023-01-17 2.843 0 +0
2023-01-18 2023-01-16 2.889 0 +0
2023-01-17 2023-01-13 2.904 0 +0
2023-01-16 2023-01-12 2.904 0 +0
2023-01-13 2023-01-11 2.889 0 +0
2023-01-12 2023-01-10 2.964 0 +0
2023-01-11 2023-01-09 3.009 0 +0
2023-01-10 2023-01-06 3.039 0 +0
2023-01-09 2023-01-05 3.039 0 +0
2023-01-06 2023-01-04 2.919 0 +0
2023-01-05 2023-01-03 2.934 0 +0
2023-01-04 2022-12-30 2.964 0 +0
2023-01-03 2022-12-29 2.949 0 +0
2022-12-30 2022-12-28 2.979 0 +0
2022-12-29 2022-12-23 2.964 0 +0
2022-12-28 2022-12-22 2.949 0 +0
2022-12-23 2022-12-21 2.964 0 +0
2022-12-22 2022-12-20 2.994 0 +0
2022-12-21 2022-12-19 2.979 0 +0
2022-12-20 2022-12-16 3.009 0 +0
2022-12-19 2022-12-15 3.009 0 +0
2022-12-16 2022-12-14 3.009 0 +0
2022-12-15 2022-12-13 3.024 0 +0
2022-12-14 2022-12-12 2.994 0 +0
2022-12-13 2022-12-09 2.693 0 +0
2022-12-12 2022-12-08 2.663 0 +0
2022-12-09 2022-12-07 2.558 0 +0
2022-12-08 2022-12-06 2.648 0 +0
2022-12-07 2022-12-05 2.633 0 +0
2022-12-06 2022-12-02 2.467 0 +0
2022-12-05 2022-12-01 2.422 0 +0
2022-12-02 2022-11-30 2.347 0 +0
2022-12-01 2022-11-29 2.407 0 +0
2022-11-30 2022-11-28 2.287 0 +0
2022-11-29 2022-11-25 2.362 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.347 0 +0
2022-11-24 2022-11-22 2.332 0 +0
2022-11-23 2022-11-21 2.347 0 +0
2022-11-22 2022-11-18 2.437 0 +0
2022-11-21 2022-11-17 2.482 0 +0
2022-11-18 2022-11-16 2.482 0 +0
2022-11-17 2022-11-15 2.588 0 +0
2022-11-16 2022-11-14 2.452 0 +0
2022-11-15 2022-11-11 2.377 0 +0
2022-11-14 2022-11-10 2.302 0 +0
2022-11-11 2022-11-09 2.377 0 +0
2022-11-10 2022-11-08 2.422 0 +0
2022-11-09 2022-11-07 2.437 0 +0
2022-11-08 2022-11-04 2.437 0 +0
2022-11-07 2022-11-03 2.437 0 +0
2022-11-04 2022-11-02 2.482 0 +0
2022-11-03 2022-11-01 2.437 0 +0
2022-11-02 2022-10-31 2.407 0 +0
2022-11-01 2022-10-28 2.452 0 +0
2022-10-31 2022-10-27 2.482 0 +0
2022-10-28 2022-10-26 2.407 0 +0
2022-10-27 2022-10-25 2.347 0 +0
2022-10-26 2022-10-24 2.347 0 +0
2022-10-25 2022-10-21 2.452 0 +0
2022-10-24 2022-10-20 2.422 0 +0
2022-10-21 2022-10-19 2.528 0 +0
2022-10-20 2022-10-18 2.528 0 +0
2022-10-19 2022-10-17 2.407 0 +0
2022-10-18 2022-10-14 2.452 0 +0
2022-10-17 2022-10-13 2.377 0 +0
2022-10-14 2022-10-12 2.452 0 +0
2022-10-13 2022-10-11 2.588 0 +0
2022-10-12 2022-10-10 2.573 0 +0
2022-10-11 2022-10-07 2.738 0 +0
2022-10-10 2022-10-06 2.783 0 +0
2022-10-07 2022-10-05 2.843 0 +0
2022-10-06 2022-10-03 2.753 0 +0
2022-10-05 2022-09-30 2.768 0 +0
2022-10-03 2022-09-29 2.843 0 +0
2022-09-30 2022-09-28 2.738 0 +0
2022-09-29 2022-09-27 2.708 0 +0
2022-09-28 2022-09-26 2.874 0 +0
2022-09-27 2022-09-23 2.919 0 +0
2022-09-26 2022-09-22 2.994 0 +0
2022-09-23 2022-09-21 3.069 0 +0
2022-09-22 2022-09-20 3.129 0 +0
2022-09-21 2022-09-19 3.039 0 +0
2022-09-20 2022-09-16 3.054 0 +0
2022-09-19 2022-09-15 3.084 0 +0
2022-09-16 2022-09-14 3.144 0 +0
2022-09-15 2022-09-13 3.212 0 +0
2022-09-14 2022-09-09 3.212 0 +0
2022-09-13 2022-09-08 3.167 0 +0
2022-09-09 2022-09-07 3.152 0 +0
2022-09-08 2022-09-06 3.106 0 +0
2022-09-07 2022-09-05 2.955 0 +0
2022-09-06 2022-09-02 3.061 0 +0
2022-09-05 2022-09-01 3.061 0 +0
2022-09-02 2022-08-31 3.106 0 +0
2022-09-01 2022-08-30 3.091 0 +0
2022-08-31 2022-08-29 3.136 0 +0
2022-08-30 2022-08-26 3.182 0 +0
2022-08-29 2022-08-25 3.167 0 +0
2022-08-26 2022-08-24 3.076 0 +0
2022-08-25 2022-08-23 3.197 0 +0
2022-08-24 2022-08-22 3.243 0 +0
2022-08-23 2022-08-19 3.243 0 +0
2022-08-22 2022-08-18 3.212 0 +0
2022-08-19 2022-08-17 3.136 0 +0
2022-08-18 2022-08-16 3.349 0 +0
2022-08-17 2022-08-15 3.364 0 +0
2022-08-16 2022-08-12 3.364 0 +0
2022-08-15 2022-08-11 3.379 0 +0
2022-08-12 2022-08-10 3.394 0 +0
2022-08-11 2022-08-09 3.409 0 +0
2022-08-10 2022-08-08 3.394 0 +0
2022-08-09 2022-08-05 3.409 0 +0
2022-08-08 2022-08-04 3.394 0 +0
2022-08-05 2022-08-03 3.409 0 +0
2022-08-04 2022-08-02 3.409 0 +0
2022-08-03 2022-08-01 3.485 0 +0
2022-08-02 2022-07-29 3.455 0 +0
2022-08-01 2022-07-28 3.515 0 +0
2022-07-29 2022-07-27 3.530 0 +0
2022-07-28 2022-07-26 3.530 0 +0
2022-07-27 2022-07-25 3.530 0 +0
2022-07-26 2022-07-22 3.530 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.546 0 +0
2022-07-21 2022-07-19 3.561 0 +0
2022-07-20 2022-07-18 3.576 0 +0
2022-07-19 2022-07-15 3.515 0 +0
2022-07-18 2022-07-14 3.591 0 +0
2022-07-15 2022-07-13 3.621 0 +0
2022-07-14 2022-07-12 3.636 0 +0
2022-07-13 2022-07-11 3.667 0 +0
2022-07-12 2022-07-08 3.697 0 +0
2022-07-11 2022-07-07 3.591 0 +0
2022-07-08 2022-07-06 3.440 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.546 0 +0
2022-07-05 2022-06-30 3.576 0 +0
2022-07-04 2022-06-29 3.727 0 +0
2022-06-30 2022-06-28 3.803 0 -10,395
2022-06-29 2022-06-27 3.788 10,395 +10,395 0.00% 39,376
2022-06-27 2022-06-23 3.773 0 -16,499
2022-06-15 2022-06-13 3.833 16,499 -330 0.00% 63,248
2022-06-13 2022-06-09 3.712 16,829 -3,960 0.00% 62,474
2022-06-01 2022-05-30 9.212 20,789 +7,043 0.00% 191,515
2022-05-16 2022-05-12 9.243 13,746 +113 0.00% 127,048
2022-05-04 2022-04-29 7.833 13,633 -34,622 0.00% 106,788
2022-04-27 2022-04-25 7.602 48,255 -1,298 0.01% 366,835
2022-04-14 2022-04-12 7.949 49,553 -1,299 0.01% 393,877
2022-04-13 2022-04-11 7.902 50,852 -1,298 0.01% 401,852
2022-04-12 2022-04-08 8.087 52,150 -3,895 0.01% 421,750
2022-04-07 2022-04-04 8.295 56,045 -20,341 0.01% 464,904
2022-04-06 2022-04-01 8.318 76,386 -78,333 0.01% 635,402
2022-04-04 2022-03-31 8.318 154,719 -56,262 0.02% 1,287,000
2022-04-01 2022-03-30 8.341 210,981 -8,222 0.03% 1,759,879
2022-03-31 2022-03-29 8.249 219,203 -54,098 0.03% 1,808,202
2022-03-30 2022-03-28 8.203 273,301 -15,147 0.04% 2,241,826
2022-03-29 2022-03-25 8.041 288,448 -866 0.04% 2,319,418
2022-03-28 2022-03-24 8.018 289,314 -26,832 0.04% 2,319,697
2022-03-25 2022-03-23 8.087 316,146 -12,984 0.04% 2,556,748
2022-03-24 2022-03-22 8.249 329,130 -6,059 0.04% 2,714,988
2022-03-23 2022-03-21 8.157 335,189 -98,673 0.04% 2,733,989
2022-03-22 2022-03-18 7.949 433,862 -2,597 0.06% 3,448,596
2022-03-21 2022-03-17 7.463 436,459 -21,639 0.06% 3,257,454
2022-03-18 2022-03-16 7.302 458,098 -74,438 0.06% 3,344,859
2022-03-17 2022-03-15 6.955 532,536 -22,072 0.07% 3,703,802
2022-03-16 2022-03-14 7.047 554,608 -159,264 0.07% 3,908,573
2022-03-15 2022-03-11 7.232 713,872 -59,290 0.09% 5,162,939
2022-03-14 2022-03-10 7.255 773,162 -86,124 0.10% 5,609,607
2022-03-11 2022-03-09 7.163 859,286 -27,698 0.11% 6,155,052
2022-03-10 2022-03-08 7.094 886,984 -708,678 0.11% 6,291,967
2022-03-09 2022-03-07 7.163 1,595,662 -169,217 0.21% 11,429,701
2022-03-08 2022-03-04 7.440 1,764,879 -363,968 0.23% 13,131,160
2022-03-07 2022-03-03 7.741 2,128,847 -69,245 0.28% 16,478,646
2022-03-04 2022-03-02 7.671 2,198,092 -317,661 0.28% 16,862,277
2022-03-03 2022-03-01 7.810 2,515,753 -90,019 0.33% 19,647,938
2022-03-02 2022-02-28 7.879 2,605,772 +14,715 0.34% 20,531,613
2022-03-01 2022-02-25 7.995 2,591,057 -6,925 0.34% 20,715,019
2022-02-28 2022-02-24 7.949 2,597,982 -5,193 0.34% 20,650,323
2022-02-25 2022-02-23 8.203 2,603,175 +8,656 0.34% 21,353,250
2022-02-24 2022-02-22 8.133 2,594,519 +13,849 0.34% 21,102,397
2022-02-23 2022-02-21 8.064 2,580,670 +3,462 0.33% 20,810,867
2022-02-22 2022-02-18 8.226 2,577,208 +865 0.33% 21,199,799
2022-02-21 2022-02-17 8.226 2,576,343 -3,462 0.33% 21,192,684
2022-02-18 2022-02-16 8.272 2,579,805 +21,639 0.33% 21,340,382
2022-02-17 2022-02-15 8.203 2,558,166 +1,731 0.33% 20,984,052
2022-02-16 2022-02-14 8.110 2,556,435 +34,623 0.33% 20,733,573
2022-02-15 2022-02-11 8.133 2,521,812 -29,429 0.33% 20,511,038
2022-02-14 2022-02-10 8.203 2,551,241 +64,051 0.33% 20,927,248
2022-02-11 2022-02-09 8.249 2,487,190 -25,101 0.32% 20,516,792
2022-02-10 2022-02-08 8.203 2,512,291 -33,757 0.33% 20,607,750
2022-02-09 2022-02-07 8.226 2,546,048 +2,597 0.33% 20,943,481
2022-02-08 2022-02-04 8.249 2,543,451 +865 0.33% 20,980,888
2022-02-07 2022-01-31 8.087 2,542,586 -865 0.33% 20,562,503
2022-02-04 2022-01-27 8.180 2,543,451 +19,908 0.33% 20,804,578
2022-01-28 2022-01-26 8.318 2,523,543 +13,849 0.33% 20,991,597
2022-01-27 2022-01-25 8.087 2,509,694 +75,303 0.33% 20,296,497
2022-01-26 2022-01-24 8.341 2,434,391 +32,892 0.32% 20,306,254
2022-01-25 2022-01-21 8.480 2,401,499 +5,193 0.31% 20,364,828
2022-01-24 2022-01-20 8.503 2,396,306 +2,597 0.31% 20,376,161
2022-01-21 2022-01-19 8.318 2,393,709 +5,193 0.31% 19,911,599
2022-01-19 2022-01-17 8.341 2,388,516 +35,488 0.31% 19,923,592
2022-01-18 2022-01-14 8.549 2,353,028 -20,773 0.31% 20,116,902
2022-01-17 2022-01-13 8.526 2,373,801 -20,774 0.31% 20,239,648
2022-01-14 2022-01-12 8.503 2,394,575 +3,463 0.31% 20,361,442
2022-01-13 2022-01-11 8.480 2,391,112 -90,019 0.31% 20,276,746
2022-01-12 2022-01-10 8.480 2,481,131 +5,194 0.32% 21,040,111
2022-01-11 2022-01-07 8.503 2,475,937 +44,143 0.32% 21,053,276
2022-01-10 2022-01-06 8.549 2,431,794 +19,042 0.32% 20,790,301
2022-01-07 2022-01-05 8.503 2,412,752 +17,312 0.31% 20,516,004
2022-01-06 2022-01-04 8.295 2,395,440 +83,959 0.31% 19,870,648
2022-01-05 2022-01-03 8.157 2,311,481 +29,429 0.30% 18,853,731
2022-01-04 2021-12-31 8.318 2,282,052 -33,757 0.30% 18,982,802
2022-01-03 2021-12-29 8.157 2,315,809 -173,112 0.30% 18,889,033
2021-12-30 2021-12-28 8.041 2,488,921 -8,656 0.32% 20,013,481
2021-12-29 2021-12-24 8.064 2,497,577 -2,596 0.32% 20,140,794
2021-12-28 2021-12-22 7.995 2,500,173 -11,252 0.32% 19,988,418
2021-12-23 2021-12-21 7.856 2,511,425 -29,430 0.33% 19,730,196
2021-12-22 2021-12-20 7.718 2,540,855 -1,731 0.33% 19,609,143
2021-12-20 2021-12-16 7.902 2,542,586 +1,731 0.33% 20,092,503
2021-12-17 2021-12-15 7.879 2,540,855 +7,790 0.33% 20,020,113
2021-12-16 2021-12-14 7.972 2,533,065 +4,328 0.33% 20,192,854
2021-12-15 2021-12-13 8.133 2,528,737 +28,564 0.33% 20,567,362
2021-12-14 2021-12-10 8.272 2,500,173 -3,462 0.32% 20,681,658
2021-12-13 2021-12-09 8.365 2,503,635 -12,984 0.32% 20,941,696
2021-12-10 2021-12-08 8.157 2,516,619 -6,059 0.33% 20,526,951
2021-12-09 2021-12-07 7.949 2,522,678 -28,563 0.33% 20,051,762
2021-12-08 2021-12-06 7.741 2,551,241 +4,328 0.33% 19,748,248
2021-12-07 2021-12-03 7.902 2,546,913 +6,058 0.33% 20,126,696
2021-12-06 2021-12-02 7.925 2,540,855 -2,596 0.33% 20,137,533
2021-12-03 2021-12-01 7.879 2,543,451 -866 0.33% 20,040,568
2021-12-02 2021-11-30 8.041 2,544,317 -11,252 0.33% 20,458,922
2021-12-01 2021-11-29 7.810 2,555,569 +6,059 0.33% 19,958,899
2021-11-30 2021-11-26 7.995 2,549,510 -2,597 0.33% 20,382,859
2021-11-29 2021-11-25 8.087 2,552,107 +6,925 0.33% 20,639,501
2021-11-26 2021-11-24 8.087 2,545,182 -2,597 0.33% 20,583,497
2021-11-25 2021-11-23 7.879 2,547,779 +866 0.33% 20,074,670
2021-11-24 2021-11-22 8.087 2,546,913 +6,924 0.33% 20,597,496
2021-11-23 2021-11-19 8.064 2,539,989 +4,328 0.33% 20,482,810
2021-11-22 2021-11-18 8.133 2,535,661 -1,731 0.33% 20,623,678
2021-11-19 2021-11-17 8.226 2,537,392 +67,513 0.33% 20,872,277
2021-11-18 2021-11-16 8.434 2,469,879 +7,790 0.32% 20,830,554
2021-11-17 2021-11-15 8.434 2,462,089 +19,043 0.32% 20,764,854
2021-11-16 2021-11-12 8.503 2,443,046 +10,387 0.32% 20,773,599
2021-11-15 2021-11-11 8.503 2,432,659 -32,892 0.32% 20,685,276
2021-11-12 2021-11-10 8.457 2,465,551 -41,547 0.32% 20,851,022
2021-11-11 2021-11-09 8.457 2,507,098 -83,094 0.32% 21,202,383
2021-11-10 2021-11-08 7.995 2,590,192 -2,596 0.34% 20,708,104
2021-11-09 2021-11-05 7.833 2,592,788 +19,908 0.34% 20,309,488
2021-11-08 2021-11-04 7.995 2,572,880 +6,924 0.33% 20,569,697
2021-11-05 2021-11-03 7.949 2,565,956 -3,462 0.33% 20,395,761
2021-11-04 2021-11-02 7.972 2,569,418 +865 0.33% 20,482,649
2021-11-03 2021-11-01 8.180 2,568,553 +8,656 0.33% 21,009,904
2021-11-02 2021-10-29 8.318 2,559,897 -9,521 0.33% 21,294,001
2021-11-01 2021-10-28 8.318 2,569,418 +8,656 0.33% 21,373,199
2021-10-29 2021-10-27 8.388 2,560,762 -14,715 0.33% 21,478,706
2021-10-28 2021-10-26 8.526 2,575,477 +33,757 0.33% 21,959,190
2021-10-27 2021-10-25 8.526 2,541,720 -8,656 0.33% 21,671,369
2021-10-26 2021-10-22 8.318 2,550,376 -1,731 0.33% 21,214,802
2021-10-25 2021-10-21 8.272 2,552,107 +6,925 0.33% 21,111,261
2021-10-22 2021-10-20 8.457 2,545,182 +2,596 0.33% 21,524,457
2021-10-21 2021-10-19 8.526 2,542,586 +9,521 0.33% 21,678,753
2021-10-20 2021-10-18 8.411 2,533,065 -2,596 0.33% 21,304,924
2021-10-19 2021-10-15 8.272 2,535,661 +3,462 0.33% 20,975,218
2021-10-18 2021-10-12 7.995 2,532,199 -2,597 0.33% 20,244,460
2021-10-15 2021-10-11 8.041 2,534,796 +3,463 0.33% 20,382,363
2021-10-12 2021-10-08 8.064 2,531,333 -2,597 0.33% 20,413,007
2021-10-11 2021-10-07 8.087 2,533,930 +2,597 0.33% 20,492,499
2021-10-08 2021-10-06 7.694 2,531,333 -4,328 0.33% 19,477,167
2021-10-07 2021-10-05 7.787 2,535,661 +5,193 0.33% 19,744,828
2021-10-06 2021-10-04 7.764 2,530,468 +3,462 0.33% 19,645,921
2021-10-05 2021-09-30 8.018 2,527,006 +5,194 0.33% 20,261,333
2021-10-04 2021-09-29 7.972 2,521,812 +15,580 0.33% 20,103,148
2021-09-30 2021-09-28 7.949 2,506,232 -54,530 0.32% 19,921,039
2021-09-29 2021-09-27 7.579 2,560,762 -75,304 0.33% 19,407,756
2021-09-28 2021-09-24 8.180 2,636,066 +1,731 0.34% 21,562,138
2021-09-27 2021-09-23 8.341 2,634,335 +3,462 0.34% 21,974,069
2021-09-24 2021-09-21 8.249 2,630,873 +866 0.34% 21,702,031
2021-09-23 2021-09-20 8.365 2,630,007 +32,025 0.34% 21,998,737
2021-09-21 2021-09-17 8.850 2,597,982 -41,547 0.34% 22,991,494
2021-09-20 2021-09-16 8.434 2,639,529 -3,462 0.34% 22,261,354
2021-09-17 2021-09-15 8.757 2,642,991 +51,934 0.34% 23,145,532
2021-09-16 2021-09-14 9.011 2,591,057 -6,925 0.34% 23,349,299
2021-09-15 2021-09-13 8.988 2,597,982 +83,960 0.34% 23,351,674
2021-09-14 2021-09-10 9.173 2,514,022 -4,328 0.33% 23,061,728
2021-09-13 2021-09-09 9.196 2,518,350 -37,219 0.33% 23,159,620
2021-09-10 2021-09-08 9.289 2,555,569 -10,387 0.33% 23,738,099
2021-09-09 2021-09-07 9.381 2,565,956 +7,790 0.33% 24,071,742
2021-09-08 2021-09-06 9.724 2,558,166 +25,967 0.33% 24,874,606
2021-09-07 2021-09-03 9.491 2,532,199 -3,672 0.33% 24,033,068
2021-09-06 2021-09-02 9.468 2,535,871 +23,213 0.33% 24,008,928
2021-09-03 2021-09-01 9.468 2,512,658 -29,232 0.33% 23,789,154
2021-09-02 2021-08-31 9.538 2,541,890 -64,482 0.33% 24,243,305
2021-09-01 2021-08-30 9.398 2,606,372 +22,354 0.34% 24,494,522
2021-08-31 2021-08-27 9.491 2,584,018 -35,250 0.34% 24,524,881
2021-08-30 2021-08-26 9.491 2,619,268 +32,671 0.34% 24,859,438
2021-08-27 2021-08-25 9.863 2,586,597 +37,829 0.34% 25,512,078
2021-08-26 2021-08-24 9.979 2,548,768 +85,977 0.33% 25,435,414
2021-08-25 2021-08-23 9.491 2,462,791 +6,878 0.32% 23,374,317
2021-08-24 2021-08-20 9.328 2,455,913 -860 0.32% 22,909,128
2021-08-23 2021-08-19 9.119 2,456,773 +41,269 0.32% 22,402,800
2021-08-20 2021-08-18 9.305 2,415,504 -33,531 0.31% 22,475,997
2021-08-19 2021-08-17 9.189 2,449,035 +33,531 0.32% 22,503,149
2021-08-18 2021-08-16 9.375 2,415,504 -5,159 0.31% 22,644,567
2021-08-17 2021-08-13 9.491 2,420,663 -35,250 0.32% 22,974,481
2021-08-16 2021-08-12 9.584 2,455,913 -2,579 0.32% 23,537,558
2021-08-13 2021-08-11 9.654 2,458,492 +18,914 0.32% 23,733,845
2021-08-12 2021-08-10 9.584 2,439,578 -73,080 0.32% 23,381,003
2021-08-11 2021-08-09 9.398 2,512,658 +27,513 0.33% 23,613,804
2021-08-10 2021-08-06 9.631 2,485,145 +17,195 0.32% 23,933,339
2021-08-09 2021-08-05 9.793 2,467,950 +43,848 0.32% 24,169,611
2021-08-06 2021-08-04 10.003 2,424,102 +43,848 0.32% 24,247,700
2021-08-05 2021-08-03 9.514 2,380,254 -14,186 0.31% 22,646,330
2021-08-04 2021-08-02 9.072 2,394,440 -5,159 0.31% 21,722,999
2021-08-03 2021-07-30 9.072 2,399,599 -25,793 0.31% 21,769,803
2021-08-02 2021-07-29 9.026 2,425,392 -28,372 0.32% 21,890,964
2021-07-30 2021-07-28 8.747 2,453,764 +17,195 0.32% 21,462,082
2021-07-29 2021-07-27 8.654 2,436,569 -30,091 0.32% 21,084,964
2021-07-28 2021-07-26 9.072 2,466,660 -87,696 0.32% 22,378,198
2021-07-27 2021-07-23 9.514 2,554,356 +66,202 0.33% 24,302,779
2021-07-26 2021-07-22 9.607 2,488,154 +73,939 0.32% 23,904,437
2021-07-23 2021-07-21 9.421 2,414,215 -135,842 0.31% 22,744,803
2021-07-22 2021-07-20 9.026 2,550,057 +63,622 0.33% 23,016,158
2021-07-21 2021-07-19 9.584 2,486,435 +194,307 0.32% 23,830,082
2021-07-20 2021-07-16 9.026 2,292,128 +859 0.30% 20,688,157
2021-07-19 2021-07-15 8.723 2,291,269 +48,147 0.30% 19,987,504
2021-07-16 2021-07-14 8.863 2,243,122 -34,390 0.29% 19,880,581
2021-07-15 2021-07-13 8.956 2,277,512 -24,074 0.30% 20,397,297
2021-07-14 2021-07-12 8.793 2,301,586 -3,439 0.30% 20,238,122
2021-07-13 2021-07-09 8.537 2,305,025 -6,018 0.30% 19,678,542
2021-07-12 2021-07-08 8.398 2,311,043 +13,756 0.30% 19,407,359
2021-07-09 2021-07-07 8.654 2,297,287 -2,579 0.30% 19,879,681
2021-07-08 2021-07-06 8.537 2,299,866 -3,439 0.30% 19,634,498
2021-07-07 2021-07-05 8.328 2,303,305 +38,689 0.30% 19,181,638
2021-07-06 2021-07-02 8.607 2,264,616 -85,116 0.29% 19,491,601
2021-07-05 2021-06-30 9.072 2,349,732 +13,756 0.31% 21,317,396
2021-07-02 2021-06-29 9.282 2,335,976 +98,872 0.30% 21,681,658
2021-06-30 2021-06-28 9.282 2,237,104 -19,774 0.29% 20,763,965
2021-06-29 2021-06-25 8.607 2,256,878 +748,854 0.29% 19,425,000
2021-06-28 2021-06-24 8.723 1,508,024 -28,373 0.29% 13,154,996
2021-06-25 2021-06-23 8.770 1,536,397 +23,214 0.30% 13,473,984
2021-06-24 2021-06-22 8.723 1,513,183 +15,476 0.30% 13,200,000
2021-06-23 2021-06-21 8.933 1,497,707 +70,500 0.29% 13,378,558
2021-06-22 2021-06-18 8.886 1,427,207 -6,018 0.28% 12,682,403
2021-06-21 2021-06-17 8.723 1,433,225 -16,336 0.28% 12,502,500
2021-06-18 2021-06-16 8.607 1,449,561 +18,055 0.28% 12,476,404
2021-06-17 2021-06-15 8.793 1,431,506 +22,354 0.28% 12,587,404
2021-06-16 2021-06-11 8.886 1,409,152 +57,604 0.28% 12,521,963
2021-06-15 2021-06-10 9.119 1,351,548 +8,598 0.26% 12,324,484
2021-06-11 2021-06-09 8.630 1,342,950 +13,756 0.26% 11,590,041
2021-06-10 2021-06-08 8.770 1,329,194 +21,494 0.26% 11,656,843
2021-06-09 2021-06-07 8.700 1,307,700 +12,897 0.26% 11,377,083
2021-06-08 2021-06-04 8.840 1,294,803 +11,177 0.25% 11,445,598
2021-06-07 2021-06-03 9.049 1,283,626 -13,756 0.25% 11,615,538
2021-06-04 2021-06-02 8.840 1,297,382 +7,737 0.25% 11,468,396
2021-06-03 2021-06-01 9.072 1,289,645 -142,720 0.25% 11,700,004
2021-06-02 2021-05-31 17.726 1,432,365 -6,019 0.28% 25,390,731
2021-06-01 2021-05-28 17.551 1,438,384 +496,554 0.28% 25,244,977
2021-05-31 2021-05-27 17.902 941,830 -1,710 0.28% 16,860,592
2021-05-28 2021-05-26 16.779 943,540 -8,546 0.28% 15,831,364
2021-05-27 2021-05-25 16.919 952,086 +15,384 0.28% 16,108,435
2021-05-26 2021-05-24 17.130 936,702 -25,640 0.28% 16,045,431
2021-05-25 2021-05-21 15.655 962,342 +21,651 0.28% 15,065,877
2021-05-24 2021-05-20 15.445 940,691 -2,279 0.28% 14,528,802
2021-05-21 2021-05-18 15.234 942,970 -6,267 0.28% 14,365,400
2021-05-20 2021-05-17 14.637 949,237 -3,989 0.28% 13,894,433
2021-05-18 2021-05-14 14.216 953,226 +7,407 0.28% 13,551,302
2021-05-17 2021-05-13 14.673 945,819 -570 0.28% 13,877,603
2021-05-14 2021-05-12 14.567 946,389 +3,989 0.28% 13,786,306
2021-05-13 2021-05-11 14.076 942,400 -2,849 0.28% 13,265,077
2021-05-12 2021-05-10 14.673 945,249 +7,407 0.28% 13,869,239
2021-05-11 2021-05-07 14.918 937,842 +18,233 0.28% 13,990,999
2021-05-10 2021-05-06 15.234 919,609 -6,268 0.27% 14,009,514
2021-05-07 2021-05-05 15.445 925,877 +2,279 0.27% 14,300,002
2021-05-06 2021-05-04 15.410 923,598 +2,279 0.27% 14,232,383
2021-05-05 2021-05-03 15.515 921,319 +5,698 0.27% 14,294,285
2021-05-04 2021-04-30 15.726 915,621 -1,140 0.27% 14,398,720
2021-05-03 2021-04-29 15.796 916,761 +2,849 0.27% 14,481,007
2021-04-30 2021-04-28 15.796 913,912 +11,965 0.27% 14,436,005
2021-04-29 2021-04-27 16.252 901,947 -11,965 0.27% 14,658,588
2021-04-28 2021-04-26 15.515 913,912 -1,709 0.27% 14,179,365
2021-04-27 2021-04-23 15.410 915,621 +6,837 0.27% 14,109,460
2021-04-26 2021-04-22 15.445 908,784 +4,558 0.27% 14,036,004
2021-04-23 2021-04-21 15.445 904,226 +32,477 0.27% 13,965,606
2021-04-22 2021-04-20 15.620 871,749 +4,558 0.26% 13,617,005
2021-04-21 2021-04-19 15.796 867,191 -1,709 0.25% 13,698,008
2021-04-20 2021-04-16 14.883 868,900 +8,547 0.26% 12,932,003
2021-04-19 2021-04-15 14.953 860,353 -59,826 0.25% 12,865,196
2021-04-16 2021-04-14 14.988 920,179 -5,698 0.27% 13,792,098
2021-04-15 2021-04-13 14.953 925,877 +2,849 0.27% 13,845,002
2021-04-14 2021-04-12 15.445 923,028 +570 0.27% 14,256,000
2021-04-13 2021-04-09 16.252 922,458 -49,570 0.27% 14,991,936
2021-04-12 2021-04-08 16.603 972,028 +6,267 0.29% 16,138,756
2021-04-09 2021-04-07 16.708 965,761 +1,710 0.28% 16,136,404
2021-04-08 2021-04-01 16.638 964,051 +8,546 0.28% 16,040,152
2021-04-07 2021-03-31 16.147 955,505 +16,523 0.28% 15,428,401
2021-04-01 2021-03-30 16.498 938,982 -4,558 0.28% 15,491,207
2021-03-31 2021-03-29 15.094 943,540 +5,698 0.28% 14,241,604
2021-03-30 2021-03-26 15.655 937,842 -6,837 0.28% 14,682,319
2021-03-29 2021-03-25 14.743 944,679 -7,407 0.28% 13,927,196
2021-03-26 2021-03-24 14.988 952,086 -25,640 0.28% 14,270,336
2021-03-25 2021-03-23 16.393 977,726 +5,698 0.29% 16,027,441
2021-03-24 2021-03-22 17.270 972,028 -10,256 0.29% 16,787,035
2021-03-23 2021-03-19 17.340 982,284 +6,267 0.29% 17,033,118
2021-03-22 2021-03-18 17.867 976,017 -8,546 0.29% 17,438,346
2021-03-19 2021-03-17 17.902 984,563 +9,116 0.29% 17,625,596
2021-03-18 2021-03-16 18.534 975,447 +5,128 0.29% 18,078,722
2021-03-17 2021-03-15 17.060 970,319 +45,582 0.29% 16,553,161
2021-03-16 2021-03-12 16.673 924,737 -41,024 0.27% 15,418,495
2021-03-15 2021-03-11 16.779 965,761 +79,198 0.28% 16,204,204
2021-03-12 2021-03-10 14.251 886,563 +20,512 0.26% 12,634,724
2021-03-11 2021-03-09 12.286 866,051 -2,279 0.25% 10,640,000
2021-03-10 2021-03-08 14.357 868,330 -47,291 0.26% 12,466,319
2021-03-09 2021-03-05 21.763 915,621 +11,965 0.27% 19,926,800
2021-03-08 2021-03-04 24.396 903,656 -15,953 0.27% 22,045,404
2021-03-05 2021-03-03 26.677 919,609 +22,790 0.27% 24,532,790
2021-03-04 2021-03-02 26.677 896,819 -30,197 0.26% 23,924,811
2021-03-03 2021-03-01 26.923 927,016 +41,593 0.27% 24,958,169
2021-03-02 2021-02-26 25.765 885,423 -19,372 0.26% 22,812,716
2021-03-01 2021-02-25 27.379 904,795 -19,942 0.27% 24,772,790
2021-02-26 2021-02-24 23.378 924,737 -58,687 0.27% 21,618,353
2021-02-25 2021-02-23 24.922 983,424 +6,838 0.29% 24,509,208
2021-02-24 2021-02-22 25.379 976,586 -3,989 0.29% 24,784,429
2021-02-23 2021-02-19 24.993 980,575 -2,849 0.29% 24,507,045
2021-02-22 2021-02-18 23.624 983,424 -2,279 0.29% 23,231,968
2021-02-19 2021-02-17 23.062 985,703 -29,628 0.29% 22,732,206
2021-02-18 2021-02-16 21.026 1,015,331 -10,256 0.30% 21,348,364
2021-02-17 2021-02-11 19.833 1,025,587 +26,780 0.30% 20,340,006
2021-02-16 2021-02-09 19.657 998,807 +2,279 0.29% 19,633,591
2021-02-10 2021-02-08 19.692 996,528 -2,849 0.29% 19,623,772
2021-02-09 2021-02-05 18.253 999,377 -6,837 0.29% 18,241,596
2021-02-08 2021-02-04 18.253 1,006,214 +5,127 0.30% 18,366,391
2021-02-05 2021-02-03 18.253 1,001,087 -22,790 0.29% 18,272,808
2021-02-04 2021-02-02 18.499 1,023,877 +5,697 0.30% 18,940,373
2021-02-03 2021-02-01 17.867 1,018,180 -13,674 0.30% 18,191,666
2021-02-02 2021-01-29 17.130 1,031,854 +1,709 0.30% 17,675,357
2021-02-01 2021-01-28 18.218 1,030,145 +19,372 0.30% 18,767,043
2021-01-29 2021-01-27 19.306 1,010,773 +26,780 0.30% 19,514,007
2021-01-28 2021-01-26 18.148 983,993 -7,407 0.29% 17,857,172
2021-01-27 2021-01-25 17.551 991,400 -27,349 0.29% 17,399,992
2021-01-26 2021-01-22 16.287 1,018,749 +7,976 0.30% 16,592,633
2021-01-25 2021-01-21 16.849 1,010,773 +12,535 0.30% 17,030,406
2021-01-22 2021-01-20 17.130 998,238 -6,837 0.29% 17,099,525
2021-01-21 2021-01-19 16.498 1,005,075 -26,209 0.30% 16,581,601
2021-01-20 2021-01-18 16.814 1,031,284 +17,093 0.30% 17,339,794
2021-01-19 2021-01-15 16.147 1,014,191 +1,139 0.30% 16,375,996
2021-01-18 2021-01-14 14.637 1,013,052 -1,709 0.30% 14,828,524
2021-01-15 2021-01-13 14.216 1,014,761 -11,965 0.30% 14,426,099
2021-01-14 2021-01-12 14.111 1,026,726 +570 0.30% 14,488,077
2021-01-13 2021-01-11 13.971 1,026,156 -2,849 0.30% 14,335,954
2021-01-12 2021-01-08 13.655 1,029,005 +37,035 0.30% 14,050,676
2021-01-11 2021-01-07 12.847 991,970 -570 0.29% 12,744,117
2021-01-08 2021-01-06 13.058 992,540 +9,116 0.29% 12,960,480
2021-01-07 2021-01-05 13.339 983,424 -28,488 0.29% 13,117,604
2021-01-06 2021-01-04 12.602 1,011,912 +52,419 0.30% 12,751,678
2021-01-05 2020-12-31 12.566 959,493 -24,500 0.28% 12,057,436
2021-01-04 2020-12-29 12.637 983,993 -3,419 0.29% 12,434,394
2020-12-30 2020-12-28 12.812 987,412 -65,524 0.29% 12,650,899
2020-12-29 2020-12-24 12.145 1,052,936 -20,511 0.31% 12,788,164
2020-12-28 2020-12-22 10.706 1,073,447 +22,221 0.31% 11,492,396
2020-12-23 2020-12-21 10.355 1,051,226 +13,104 0.31% 10,885,496
2020-12-22 2020-12-18 10.109 1,038,122 +5,128 0.30% 10,494,724
2020-12-21 2020-12-17 10.109 1,032,994 -2,849 0.30% 10,442,883
2020-12-18 2020-12-16 10.180 1,035,843 +69,512 0.30% 10,544,405
2020-12-17 2020-12-15 9.618 966,331 -5,127 0.28% 9,294,084
2020-12-16 2020-12-14 9.478 971,458 -5,128 0.29% 9,206,995
2020-12-15 2020-12-11 9.407 976,586 +18,802 0.29% 9,187,036
2020-12-14 2020-12-10 9.478 957,784 +6,267 0.28% 9,077,400
2020-12-11 2020-12-09 9.407 951,517 -3,418 0.28% 8,951,204
2020-12-10 2020-12-08 9.548 954,935 +570 0.28% 9,117,439
2020-12-09 2020-12-07 9.548 954,365 -5,698 0.28% 9,111,996
2020-12-08 2020-12-04 9.442 960,063 -10,826 0.28% 9,065,299
2020-12-07 2020-12-03 9.021 970,889 +2,849 0.28% 8,758,563
2020-12-04 2020-12-02 8.424 968,040 +10,826 0.28% 8,155,201
2020-12-03 2020-12-01 8.600 957,214 +34,186 0.28% 8,231,998
2020-12-02 2020-11-30 8.635 923,028 -16,523 0.27% 7,970,400
2020-12-01 2020-11-27 8.530 939,551 -45,582 0.28% 8,014,137
2020-11-30 2020-11-26 8.775 985,133 +67,233 0.29% 8,645,000
2020-11-27 2020-11-25 7.722 917,900 +78,628 0.27% 7,088,399
2020-11-26 2020-11-24 8.003 839,272 -86,605 0.25% 6,716,882
2020-11-25 2020-11-23 7.828 925,877 +31,338 0.27% 7,247,501
2020-11-24 2020-11-20 7.898 894,539 +54,128 0.26% 7,064,996
2020-11-23 2020-11-19 7.687 840,411 -36,466 0.25% 6,460,498
2020-11-20 2020-11-18 7.652 876,877 +570 0.26% 6,710,043
2020-11-19 2020-11-17 7.617 876,307 +7,977 0.26% 6,674,921
2020-11-18 2020-11-16 7.722 868,330 -13,105 0.25% 6,705,600
2020-11-17 2020-11-13 7.477 881,435 +23,361 0.26% 6,590,222
2020-11-16 2020-11-12 7.442 858,074 -9,686 0.25% 6,385,439
2020-11-13 2020-11-11 7.301 867,760 +63,244 0.25% 6,335,678
2020-11-12 2020-11-10 7.547 804,516 +41,024 0.24% 6,071,602
2020-11-11 2020-11-09 7.863 763,492 -17,093 0.22% 6,003,198
2020-11-10 2020-11-06 7.722 780,585 -13,105 0.23% 6,027,997
2020-11-09 2020-11-05 7.477 793,690 +8,546 0.23% 5,934,179
2020-11-06 2020-11-04 7.336 785,144 +18,233 0.23% 5,760,043
2020-11-05 2020-11-03 7.477 766,911 +11,965 0.23% 5,733,961
2020-11-04 2020-11-02 7.336 754,946 +21,082 0.22% 5,538,502
2020-11-03 2020-10-30 7.301 733,864 +25,639 0.22% 5,358,078
2020-11-02 2020-10-29 7.161 708,225 -13,674 0.21% 5,071,443
2020-10-30 2020-10-28 7.336 721,899 +3,988 0.21% 5,296,060
2020-10-29 2020-10-27 7.196 717,911 -90,023 0.21% 5,166,002
2020-10-28 2020-10-23 8.038 807,934 -10,256 0.24% 6,494,437
2020-10-27 2020-10-22 8.073 818,190 +49,570 0.24% 6,605,598
2020-10-23 2020-10-21 7.687 768,620 -21,652 0.23% 5,908,618
2020-10-22 2020-10-20 7.828 790,272 +108,827 0.23% 6,186,024
2020-10-21 2020-10-19 7.477 681,445 -11,966 0.20% 5,094,957
2020-10-20 2020-10-16 7.512 693,411 -4,558 0.20% 5,208,763
2020-10-19 2020-10-15 7.477 697,969 +6,838 0.20% 5,218,502
2020-10-16 2020-10-14 7.371 691,131 +49,000 0.20% 5,094,597
2020-10-15 2020-10-12 6.950 642,131 +570 0.19% 4,462,919
2020-10-14 2020-10-09 6.950 641,561 +30,197 0.19% 4,458,957
2020-10-12 2020-10-08 6.950 611,364 +32,477 0.18% 4,249,083
2020-10-09 2020-10-07 6.634 578,887 +36,466 0.17% 3,840,482
2020-10-08 2020-10-06 6.669 542,421 -62,675 0.16% 3,617,597
2020-10-07 2020-10-05 6.704 605,096 +9,116 0.18% 4,056,839
2020-10-06 2020-09-30 6.318 595,980 -18,802 0.17% 3,765,601
2020-10-05 2020-09-29 6.108 614,782 +41,023 0.18% 3,754,919
2020-09-30 2020-09-28 5.616 573,759 -2,849 0.17% 3,222,401
2020-09-29 2020-09-25 5.651 576,608 +8,547 0.17% 3,258,642
2020-09-28 2020-09-24 5.616 568,061 +3,988 0.17% 3,190,400
2020-09-25 2020-09-23 5.687 564,073 +570 0.17% 3,207,602
2020-09-24 2020-09-22 5.651 563,503 -10,256 0.17% 3,184,581
2020-09-23 2020-09-21 5.476 573,759 +8,547 0.17% 3,141,841
2020-09-22 2020-09-18 5.687 565,212 +21,651 0.17% 3,214,079
2020-09-21 2020-09-17 5.546 543,561 +5,698 0.16% 3,014,640
2020-09-18 2020-09-16 5.581 537,863 +56,407 0.16% 3,001,919
2020-09-17 2020-09-15 5.476 481,456 +92,303 0.14% 2,636,400
2020-09-16 2020-09-14 4.809 389,153 -14,244 0.11% 1,871,419
2020-09-15 2020-09-11 4.844 403,397 +6,267 0.12% 1,954,078
2020-09-14 2020-09-10 4.915 397,130 +33,047 0.12% 1,951,701
2020-09-11 2020-09-09 4.632 364,083 +2,619 0.11% 1,686,310
2020-09-10 2020-09-08 4.561 361,464 -7,354 0.11% 1,648,620
2020-09-09 2020-09-07 4.455 368,818 -1,131 0.11% 1,643,041
2020-09-08 2020-09-04 4.420 369,949 +2,828 0.11% 1,635,000
2020-09-07 2020-09-03 4.455 367,121 +24,890 0.11% 1,635,481
2020-09-04 2020-09-02 4.349 342,231 -42,425 0.10% 1,488,299
2020-09-03 2020-09-01 4.349 384,656 -31,678 0.11% 1,672,798
2020-09-02 2020-08-31 4.455 416,334 -29,981 0.12% 1,854,720
2020-09-01 2020-08-28 4.526 446,315 +14,142 0.13% 2,019,842
2020-08-31 2020-08-27 4.561 432,173 +35,072 0.13% 1,971,121
2020-08-28 2020-08-26 4.490 397,101 -26,021 0.12% 1,783,079
2020-08-27 2020-08-25 4.384 423,122 +1,131 0.13% 1,855,039
2020-08-26 2020-08-24 4.420 421,991 -8,485 0.12% 1,865,001
2020-08-25 2020-08-21 4.420 430,476 -12,445 0.13% 1,902,501
2020-08-24 2020-08-20 4.313 442,921 +12,445 0.13% 1,910,522
2020-08-21 2020-08-19 4.384 430,476 +2,263 0.13% 1,887,281
2020-08-20 2020-08-18 4.420 428,213 +16,970 0.13% 1,892,499
2020-08-19 2020-08-17 4.349 411,243 +8,485 0.12% 1,788,420
2020-08-18 2020-08-14 4.278 402,758 -22,627 0.12% 1,723,040
2020-08-14 2020-08-12 4.384 425,385 -17,536 0.13% 1,864,961
2020-08-13 2020-08-11 4.455 442,921 +2,263 0.13% 1,973,162
2020-08-12 2020-08-10 4.278 440,658 +14,142 0.13% 1,885,180
2020-08-11 2020-08-07 4.243 426,516 +17,536 0.13% 1,809,599
2020-08-10 2020-08-06 4.243 408,980 +565 0.12% 1,735,198
2020-08-07 2020-08-05 4.243 408,415 -1,697 0.12% 1,732,801
2020-08-06 2020-08-04 4.278 410,112 -2,262 0.12% 1,754,501
2020-08-05 2020-08-03 4.207 412,374 -5,091 0.12% 1,735,018
2020-08-04 2020-07-31 4.137 417,465 +14,141 0.12% 1,726,918
2020-08-03 2020-07-30 4.137 403,324 +1,697 0.12% 1,668,421
2020-07-31 2020-07-29 4.101 401,627 -1,131 0.12% 1,647,202
2020-07-30 2020-07-28 3.995 402,758 +7,919 0.12% 1,609,120
2020-07-29 2020-07-27 3.889 394,839 -65,052 0.12% 1,535,602
2020-07-28 2020-07-24 3.960 459,891 +1,132 0.14% 1,821,121
2020-07-24 2020-07-22 4.066 458,759 -3,960 0.14% 1,865,298
2020-07-23 2020-07-21 4.031 462,719 +3,394 0.14% 1,865,039
2020-07-21 2020-07-17 4.101 459,325 +39,031 0.14% 1,883,840
2020-07-20 2020-07-16 4.066 420,294 +566 0.12% 1,708,901
2020-07-17 2020-07-15 4.066 419,728 +11,313 0.12% 1,706,600
2020-07-16 2020-07-14 4.066 408,415 +1,697 0.12% 1,660,601
2020-07-15 2020-07-13 4.066 406,718 +37,900 0.12% 1,653,701
2020-07-14 2020-07-10 4.172 368,818 -7,919 0.11% 1,538,721
2020-07-10 2020-07-08 4.172 376,737 -23,758 0.11% 1,571,760
2020-07-09 2020-07-07 4.066 400,495 +19,798 0.12% 1,628,399
2020-07-08 2020-07-06 4.278 380,697 +5,091 0.11% 1,628,661
2020-07-07 2020-07-03 4.243 375,606 +5,657 0.11% 1,593,601
2020-07-06 2020-07-02 4.278 369,949 -11,313 0.11% 1,582,680
2020-07-03 2020-06-30 4.243 381,262 -3,394 0.11% 1,617,598
2020-07-02 2020-06-29 4.243 384,656 -5,092 0.11% 1,631,998
2020-06-30 2020-06-26 4.420 389,748 -30,546 0.12% 1,722,502
2020-06-26 2020-06-23 3.960 420,294 +2,263 0.12% 1,664,321
2020-06-23 2020-06-19 4.031 418,031 -5,657 0.12% 1,684,920
2020-06-18 2020-06-16 4.066 423,688 -5,657 0.13% 1,722,701
2020-06-17 2020-06-15 4.031 429,345 +3,395 0.13% 1,730,522
2020-06-16 2020-06-12 4.031 425,950 +2,828 0.13% 1,716,838
2020-06-10 2020-06-08 4.066 423,122 +1,697 0.13% 1,720,399
2020-06-09 2020-06-05 4.172 421,425 -16,970 0.12% 1,758,199
2020-06-08 2020-06-04 4.066 438,395 +1,697 0.13% 1,782,499
2020-06-04 2020-06-02 4.207 436,698 -12,445 0.13% 1,837,359
2020-06-02 2020-05-29 4.409 449,143 +15,352 0.13% 1,980,492
2020-06-01 2020-05-28 4.373 433,791 -11,975 0.13% 1,896,858
2020-05-29 2020-05-27 4.520 445,766 +4,899 0.14% 2,014,742
2020-05-28 2020-05-26 4.630 440,867 +17,961 0.14% 2,041,200
2020-05-27 2020-05-25 4.409 422,906 +1,633 0.13% 1,864,801
2020-05-26 2020-05-22 4.409 421,273 +15,784 0.13% 1,857,600
2020-05-25 2020-05-21 4.556 405,489 -33,745 0.12% 1,847,601
2020-05-22 2020-05-20 4.556 439,234 +4,354 0.13% 2,001,359
2020-05-21 2020-05-19 4.373 434,880 +7,076 0.13% 1,901,620
2020-05-20 2020-05-18 4.336 427,804 +9,252 0.13% 1,854,958
2020-05-19 2020-05-15 4.373 418,552 +5,443 0.13% 1,830,222
2020-05-18 2020-05-14 4.409 413,109 +4,899 0.13% 1,821,601
2020-05-15 2020-05-13 4.483 408,210 -545 0.13% 1,829,999
2020-05-14 2020-05-12 4.483 408,755 -5,442 0.13% 1,832,442
2020-05-13 2020-05-11 4.446 414,197 +6,531 0.13% 1,841,618
2020-05-12 2020-05-08 4.520 407,666 +1,633 0.13% 1,842,540
2020-05-11 2020-05-07 4.593 406,033 +2,721 0.12% 1,864,999
2020-05-08 2020-05-06 4.593 403,312 +3,266 0.12% 1,852,501
2020-05-07 2020-05-05 4.593 400,046 +2,721 0.12% 1,837,500
2020-05-06 2020-05-04 4.556 397,325 +11,430 0.12% 1,810,401
2020-05-05 2020-04-29 4.667 385,895 +3,810 0.12% 1,800,861
2020-05-04 2020-04-28 4.667 382,085 +8,164 0.12% 1,783,081
2020-04-29 2020-04-27 4.667 373,921 +2,178 0.11% 1,744,982
2020-04-28 2020-04-24 4.667 371,743 +4,898 0.11% 1,734,818
2020-04-27 2020-04-23 4.630 366,845 +5,443 0.11% 1,698,480
2020-04-24 2020-04-22 4.667 361,402 +5,443 0.11% 1,686,559
2020-04-23 2020-04-21 4.630 355,959 +11,430 0.11% 1,648,078
2020-04-22 2020-04-20 4.777 344,529 +4,898 0.11% 1,645,798
2020-04-21 2020-04-17 4.777 339,631 +26,670 0.10% 1,622,400
2020-04-20 2020-04-16 4.593 312,961 +2,721 0.10% 1,437,499
2020-04-17 2020-04-15 4.703 310,240 -10,341 0.10% 1,459,201
2020-04-16 2020-04-14 4.740 320,581 +10,341 0.10% 1,519,619
2020-04-15 2020-04-09 4.777 310,240 -4,898 0.10% 1,482,001
2020-04-14 2020-04-08 4.740 315,138 -7,620 0.10% 1,493,818
2020-04-09 2020-04-07 4.924 322,758 -4,355 0.10% 1,589,239
2020-04-08 2020-04-06 4.924 327,113 +2,178 0.10% 1,610,682
2020-04-07 2020-04-03 4.850 324,935 +15,239 0.10% 1,576,078
2020-04-06 2020-04-02 4.961 309,696 +545 0.09% 1,536,302
2020-04-03 2020-04-01 4.887 309,151 +3,265 0.09% 1,510,879
2020-04-02 2020-03-31 4.997 305,886 +5,988 0.09% 1,528,642
2020-04-01 2020-03-30 4.887 299,898 +11,429 0.09% 1,465,658
2020-03-31 2020-03-27 4.850 288,469 +14,152 0.09% 1,399,202
2020-03-30 2020-03-26 4.850 274,317 +5,442 0.08% 1,330,558
2020-03-27 2020-03-25 4.740 268,875 -4,898 0.08% 1,274,522
2020-03-26 2020-03-24 4.556 273,773 +5,987 0.08% 1,247,440
2020-03-25 2020-03-23 4.409 267,786 +1,089 0.08% 1,180,800
2020-03-24 2020-03-20 4.630 266,697 +4,898 0.08% 1,234,798
2020-03-23 2020-03-19 4.556 261,799 +3,810 0.08% 1,192,881
2020-03-20 2020-03-18 4.630 257,989 -4,354 0.08% 1,194,480
2020-03-19 2020-03-17 4.961 262,343 +1,088 0.08% 1,301,399
2020-03-18 2020-03-16 4.887 261,255 +1,089 0.08% 1,276,802
2020-03-17 2020-03-13 5.218 260,166 -2,721 0.08% 1,357,520
2020-03-16 2020-03-12 5.108 262,887 -545 0.08% 1,342,738
2020-03-12 2020-03-10 5.291 263,432 +3,810 0.08% 1,393,922
2020-03-11 2020-03-09 5.144 259,622 -5,987 0.08% 1,335,601
2020-03-10 2020-03-06 5.365 265,609 +2,722 0.08% 1,424,961
2020-03-09 2020-03-05 5.438 262,887 +12,518 0.08% 1,429,678
2020-03-06 2020-03-04 5.402 250,369 +3,810 0.08% 1,352,400
2020-03-03 2020-02-28 5.365 246,559 -4,354 0.08% 1,322,760
2020-03-02 2020-02-27 5.549 250,913 -2,722 0.08% 1,392,219
2020-02-28 2020-02-26 5.438 253,635 -3,265 0.08% 1,379,362
2020-02-27 2020-02-25 5.549 256,900 -2,177 0.08% 1,425,438
2020-02-26 2020-02-24 5.622 259,077 -2,178 0.08% 1,456,557
2020-02-25 2020-02-21 5.659 261,255 -29,935 0.08% 1,478,402
2020-02-24 2020-02-20 5.659 291,190 -14,151 0.09% 1,647,800
2020-02-21 2020-02-19 5.438 305,341 +93,072 0.09% 1,660,558
2020-02-20 2020-02-18 4.961 212,269 -29,391 0.07% 1,052,998
2020-02-19 2020-02-17 5.071 241,660 -7,076 0.07% 1,225,438
2020-02-18 2020-02-14 4.997 248,736 +26,125 0.08% 1,243,039
2020-02-17 2020-02-13 4.814 222,611 -1,633 0.07% 1,071,582
2020-02-13 2020-02-11 4.667 224,244 -2,721 0.07% 1,046,482
2020-02-12 2020-02-10 4.667 226,965 +2,177 0.07% 1,059,180
2020-02-07 2020-02-05 4.703 224,788 -1,633 0.07% 1,057,281
2020-02-05 2020-02-03 4.299 226,421 -544 0.07% 973,442
2020-02-04 2020-01-31 4.336 226,965 +544 0.07% 984,120
2020-02-03 2020-01-30 4.226 226,421 -2,177 0.07% 956,802
2020-01-31 2020-01-29 4.593 228,598 -1,633 0.07% 1,050,001
2020-01-30 2020-01-24 4.850 230,231 -2,177 0.07% 1,116,722
2020-01-29 2020-01-22 4.997 232,408 +20,683 0.07% 1,161,441
2020-01-23 2020-01-21 4.887 211,725 -8,164 0.06% 1,034,740
2020-01-22 2020-01-20 5.071 219,889 +6,531 0.07% 1,115,039
2020-01-21 2020-01-17 5.108 213,358 -1,633 0.07% 1,089,760
2020-01-20 2020-01-16 5.144 214,991 +16,873 0.07% 1,106,001
2020-01-17 2020-01-15 5.071 198,118 +51,162 0.06% 1,004,640
2020-01-16 2020-01-14 4.777 146,956 -8,164 0.05% 702,001
2020-01-15 2020-01-13 4.630 155,120 -4,354 0.05% 718,200
2020-01-13 2020-01-09 4.446 159,474 -1,089 0.05% 709,059
2020-01-09 2020-01-07 4.373 160,563 +7,620 0.05% 702,101
2020-01-08 2020-01-06 4.446 152,943 -7,620 0.05% 680,021
2020-01-06 2020-01-02 4.299 160,563 +3,266 0.05% 690,301
2020-01-03 2019-12-31 4.336 157,297 +5,987 0.05% 682,040
2020-01-02 2019-12-27 4.373 151,310 -3,810 0.05% 661,640
2019-12-30 2019-12-24 4.409 155,120 -1,088 0.05% 684,000
2019-12-27 2019-12-20 4.226 156,208 -10,886 0.05% 660,098
2019-12-20 2019-12-18 4.226 167,094 -4,354 0.05% 706,100
2019-12-19 2019-12-17 4.299 171,448 +7,075 0.05% 737,099
2019-12-18 2019-12-16 4.446 164,373 +6,532 0.05% 730,841
2019-12-17 2019-12-13 4.152 157,841 +5,442 0.05% 655,399
2019-12-13 2019-12-11 3.822 152,399 +1,633 0.05% 582,402
2019-12-12 2019-12-10 3.858 150,766 -8,164 0.05% 581,701
2019-12-11 2019-12-09 4.005 158,930 -3,266 0.05% 636,561
2019-12-10 2019-12-06 3.748 162,196 -16,872 0.05% 607,922
2019-11-15 2019-11-13 3.307 179,068 +2,177 0.05% 592,199
2019-11-01 2019-10-30 3.307 176,891 -2,177 0.05% 585,000
2019-10-31 2019-10-29 3.344 179,068 -3,810 0.05% 598,779
2019-10-30 2019-10-28 3.417 182,878 +1,633 0.06% 624,959
2019-10-24 2019-10-22 3.528 181,245 +1,088 0.06% 639,359
2019-10-21 2019-10-17 3.454 180,157 -4,354 0.06% 622,281
2019-10-17 2019-10-15 3.454 184,511 +10,341 0.06% 637,320
2019-10-16 2019-10-14 3.344 174,170 -3,810 0.05% 582,401
2019-10-09 2019-10-04 3.160 177,980 +5,443 0.05% 562,441
2019-10-08 2019-10-03 3.197 172,537 -16,328 0.05% 551,580
2019-10-03 2019-09-30 3.160 188,865 -1,089 0.06% 596,839
2019-09-30 2019-09-26 3.307 189,954 -1,633 0.06% 628,200
2019-09-25 2019-09-23 3.307 191,587 +5,443 0.06% 633,601
2019-09-24 2019-09-20 3.307 186,144 +544 0.06% 615,600
2019-09-20 2019-09-18 3.417 185,600 +2,178 0.06% 634,261
2019-09-17 2019-09-13 3.454 183,422 -545 0.06% 633,558
2019-09-16 2019-09-12 3.417 183,967 -544 0.06% 628,681
2019-09-13 2019-09-11 3.417 184,511 +1,089 0.06% 630,540
2019-08-29 2019-08-27 3.234 183,422 +544 0.06% 593,118
2019-08-27 2019-08-23 3.307 182,878 +3,810 0.06% 604,799
2019-08-16 2019-08-14 3.307 179,068 +3,810 0.05% 592,199
2019-08-14 2019-08-12 3.381 175,258 +544 0.05% 592,479
2019-08-08 2019-08-06 3.417 174,714 +2,177 0.05% 597,060
2019-08-07 2019-08-05 3.528 172,537 +8,164 0.05% 608,640
2019-08-06 2019-08-02 3.711 164,373 +2,722 0.05% 610,041
2019-08-05 2019-08-01 3.785 161,651 +4,354 0.05% 611,819
2019-07-31 2019-07-29 3.822 157,297 -11,974 0.05% 601,120
2019-07-26 2019-07-24 3.785 169,271 +2,721 0.05% 640,659
2019-07-24 2019-07-22 3.822 166,550 +3,266 0.05% 636,481
2019-07-23 2019-07-19 3.858 163,284 +1,633 0.05% 630,000
2019-07-22 2019-07-18 4.079 161,651 +544 0.05% 659,339
2019-07-19 2019-07-17 4.116 161,107 +2,177 0.05% 663,040
2019-07-16 2019-07-12 4.263 158,930 +544 0.05% 677,441
2019-07-10 2019-07-08 4.299 158,386 +1,089 0.05% 680,942
2019-07-04 2019-07-02 4.446 157,297 +3,810 0.05% 699,380
2019-06-20 2019-06-18 4.593 153,487 +2,721 0.05% 705,000
2019-06-17 2019-06-13 4.446 150,766 +1,633 0.05% 670,341
2019-06-14 2019-06-12 4.409 149,133 +544 0.05% 657,601
2019-06-13 2019-06-11 4.593 148,589 +545 0.05% 682,502
2019-06-11 2019-06-06 4.758 148,044 -2,722 0.05% 704,448
2019-06-10 2019-06-05 4.834 150,766 +4,069 0.05% 728,787
2019-05-29 2019-05-27 4.758 146,697 -530 0.05% 698,038
2019-05-24 2019-05-22 4.645 147,227 +2,648 0.05% 683,880
2019-05-15 2019-05-10 5.060 144,579 -2,118 0.05% 731,640
2019-05-14 2019-05-09 4.834 146,697 +529 0.05% 709,118
2019-05-10 2019-05-08 5.060 146,168 +3,178 0.05% 739,681
2019-05-09 2019-05-07 5.249 142,990 +5,296 0.04% 750,599
2019-05-08 2019-05-06 5.098 137,694 +1,059 0.04% 701,998
2019-05-07 2019-05-03 5.627 136,635 -8,474 0.04% 768,839
2019-05-06 2019-05-02 5.665 145,109 -1,588 0.05% 822,002
2019-05-03 2019-04-30 5.891 146,697 -4,767 0.05% 864,238
2019-05-02 2019-04-29 6.005 151,464 -10,592 0.05% 909,482
2019-04-30 2019-04-26 5.740 162,056 +7,944 0.05% 930,242
2019-04-29 2019-04-25 5.438 154,112 -10,062 0.05% 838,082
2019-04-26 2019-04-24 5.438 164,174 -530 0.05% 892,800
2019-04-24 2019-04-18 4.909 164,704 +530 0.05% 808,602
2019-04-18 2019-04-16 4.721 164,174 -1,059 0.05% 775,000
2019-04-17 2019-04-15 4.758 165,233 -1,059 0.05% 786,239
2019-04-15 2019-04-11 4.834 166,292 -8,474 0.05% 803,838
2019-04-11 2019-04-09 4.721 174,766 +2,648 0.06% 825,001
2019-04-10 2019-04-08 4.721 172,118 -30,716 0.05% 812,501
2019-04-09 2019-04-04 4.607 202,834 +8,473 0.06% 934,519
2019-04-08 2019-04-03 4.570 194,361 +4,237 0.06% 888,141
2019-04-04 2019-04-02 4.418 190,124 +4,237 0.06% 840,060
2019-04-03 2019-04-01 4.230 185,887 +529 0.06% 786,239
2019-04-02 2019-03-29 4.230 185,358 -3,177 0.06% 784,001
2019-04-01 2019-03-28 4.154 188,535 -3,178 0.06% 783,199
2019-03-29 2019-03-27 4.230 191,713 -529 0.06% 810,881
2019-03-28 2019-03-26 4.192 192,242 +529 0.06% 805,858
2019-03-27 2019-03-25 4.267 191,713 -3,707 0.06% 818,121
2019-03-25 2019-03-21 4.230 195,420 -5,296 0.06% 826,560
2019-03-22 2019-03-20 4.343 200,716 -9,003 0.06% 871,700
2019-03-21 2019-03-19 4.192 209,719 -2,118 0.07% 879,120
2019-03-19 2019-03-15 4.192 211,837 +529 0.07% 887,998
2019-03-18 2019-03-14 4.192 211,308 +1,059 0.07% 885,781
2019-03-14 2019-03-12 4.267 210,249 -4,236 0.07% 897,222
2019-03-12 2019-03-08 4.192 214,485 -61,433 0.07% 899,099
2019-03-11 2019-03-07 4.305 275,918 +4,237 0.09% 1,187,879
2019-03-08 2019-03-06 4.381 271,681 -19,066 0.09% 1,190,158
2019-03-04 2019-02-28 4.456 290,747 -1,589 0.09% 1,295,641
2019-03-01 2019-02-27 4.607 292,336 +4,237 0.09% 1,346,882
2019-02-28 2019-02-26 4.683 288,099 +6,355 0.09% 1,349,121
2019-02-27 2019-02-25 4.607 281,744 +20,654 0.09% 1,298,081
2019-02-26 2019-02-22 4.418 261,090 +9,533 0.08% 1,153,622
2019-02-25 2019-02-21 4.381 251,557 -3,177 0.08% 1,102,000
2019-02-22 2019-02-20 4.305 254,734 +4,236 0.08% 1,096,678
2019-02-21 2019-02-19 4.305 250,498 +14,829 0.08% 1,078,441
2019-02-20 2019-02-18 4.456 235,669 -14,299 0.07% 1,050,200
2019-02-19 2019-02-15 4.192 249,968 -2,118 0.08% 1,047,840
2019-02-18 2019-02-14 4.418 252,086 +21,713 0.08% 1,113,838
2019-02-15 2019-02-13 4.418 230,373 -4,237 0.07% 1,017,899
2019-02-14 2019-02-12 4.305 234,610 +15,358 0.07% 1,010,040
2019-02-13 2019-02-11 3.852 219,252 +7,415 0.07% 844,561
2019-02-12 2019-02-08 3.814 211,837 +2,648 0.07% 807,999
2019-02-11 2019-02-04 3.776 209,189 -2,648 0.07% 789,998
2019-01-31 2019-01-29 3.852 211,837 -1,060 0.07% 815,999
2019-01-29 2019-01-25 3.776 212,897 +530 0.07% 804,002
2019-01-28 2019-01-24 3.739 212,367 -530 0.07% 793,980
2019-01-23 2019-01-21 3.814 212,897 +2,119 0.07% 812,042
2019-01-21 2019-01-17 3.852 210,778 -1,059 0.07% 811,919
2019-01-18 2019-01-16 3.890 211,837 -10,063 0.07% 823,999
2019-01-17 2019-01-15 3.928 221,900 +1,060 0.07% 871,521
2019-01-16 2019-01-14 3.776 220,840 +2,648 0.07% 833,998
2019-01-15 2019-01-11 3.852 218,192 +1,588 0.07% 840,478
2019-01-08 2019-01-04 3.852 216,604 +5,296 0.07% 834,361
2019-01-07 2019-01-03 3.928 211,308 -529 0.07% 829,921
2019-01-03 2018-12-31 4.003 211,837 +4,766 0.07% 847,998
2019-01-02 2018-12-27 3.965 207,071 -1,059 0.07% 821,100
2018-12-28 2018-12-24 4.003 208,130 -2,119 0.07% 833,159
2018-12-27 2018-12-20 3.890 210,249 -2,648 0.07% 817,822
2018-12-20 2018-12-18 3.852 212,897 +5,296 0.07% 820,082
2018-12-19 2018-12-17 3.890 207,601 +530 0.07% 807,521
2018-12-10 2018-12-06 4.079 207,071 -11,651 0.07% 844,560
2018-12-05 2018-12-03 4.381 218,722 +1,589 0.07% 958,160
2018-12-04 2018-11-30 4.418 217,133 -19,595 0.07% 959,399
2018-12-03 2018-11-29 4.381 236,728 -16,947 0.07% 1,037,039
2018-11-30 2018-11-28 4.532 253,675 +7,944 0.08% 1,149,599
2018-11-29 2018-11-27 4.079 245,731 +33,364 0.08% 1,002,239
2018-11-28 2018-11-26 3.928 212,367 -3,178 0.07% 834,080
2018-11-27 2018-11-23 3.852 215,545 +2,648 0.07% 830,282
2018-11-23 2018-11-21 3.814 212,897 -2,648 0.07% 812,042
2018-11-22 2018-11-20 3.852 215,545 -23,831 0.07% 830,282
2018-11-21 2018-11-19 3.852 239,376 -1,059 0.08% 922,079
2018-11-19 2018-11-15 3.852 240,435 -2,648 0.08% 926,158
2018-11-16 2018-11-14 3.776 243,083 -1,589 0.08% 917,999
2018-11-15 2018-11-13 3.928 244,672 -2,648 0.08% 960,959
2018-11-14 2018-11-12 4.003 247,320 -2,648 0.08% 990,039
2018-11-13 2018-11-09 3.928 249,968 -7,414 0.08% 981,760
2018-11-12 2018-11-08 4.116 257,382 -41,309 0.08% 1,059,478
2018-11-09 2018-11-07 4.003 298,691 +21,714 0.09% 1,195,681
2018-11-06 2018-11-02 3.890 276,977 -7,944 0.09% 1,077,379
2018-11-01 2018-10-30 3.474 284,921 +2,648 0.09% 989,919
2018-10-26 2018-10-24 3.776 282,273 +529 0.09% 1,065,999
2018-10-15 2018-10-11 3.739 281,744 +530 0.09% 1,053,361
2018-10-12 2018-10-10 3.890 281,214 -1,059 0.09% 1,093,860
2018-10-10 2018-10-08 3.852 282,273 +4,766 0.09% 1,087,319
2018-10-09 2018-10-05 4.041 277,507 -2,648 0.09% 1,121,360
2018-10-03 2018-09-28 4.154 280,155 -1,589 0.09% 1,163,800
2018-09-26 2018-09-21 4.192 281,744 -1,059 0.09% 1,181,041
2018-09-24 2018-09-20 4.041 282,803 -1,059 0.09% 1,142,760
2018-09-21 2018-09-19 4.041 283,862 -9,003 0.09% 1,147,040
2018-09-20 2018-09-18 3.663 292,865 -10,062 0.09% 1,072,819
2018-09-19 2018-09-17 3.776 302,927 +7,943 0.10% 1,143,998
2018-09-18 2018-09-14 3.814 294,984 +8,474 0.09% 1,125,142
2018-09-17 2018-09-13 3.928 286,510 +5,825 0.09% 1,125,280
2018-09-14 2018-09-12 3.928 280,685 -2,647 0.09% 1,102,506
2018-09-13 2018-09-11 3.890 283,332 -6,690 0.09% 1,102,098
2018-09-12 2018-09-10 4.004 290,022 -5,244 0.09% 1,161,301
2018-09-11 2018-09-07 4.195 295,266 -525 0.09% 1,238,599
2018-09-10 2018-09-06 4.309 295,791 -8,915 0.09% 1,274,641
2018-09-07 2018-09-05 4.386 304,706 +3,146 0.10% 1,336,298
2018-09-06 2018-09-04 4.538 301,560 +5,245 0.10% 1,368,501
2018-09-05 2018-09-03 4.538 296,315 -1,049 0.09% 1,344,699
2018-09-04 2018-08-31 4.652 297,364 -1,574 0.09% 1,383,479
2018-09-03 2018-08-30 4.843 298,938 +5,245 0.10% 1,447,802
2018-08-31 2018-08-29 4.805 293,693 -5,245 0.09% 1,411,200
2018-08-29 2018-08-27 4.538 298,938 -1,048 0.10% 1,356,602
2018-08-28 2018-08-24 4.500 299,986 -9,441 0.10% 1,349,918
2018-08-27 2018-08-23 4.576 309,427 -1,048 0.10% 1,416,002
2018-08-24 2018-08-22 4.500 310,475 -525 0.10% 1,397,118
2018-08-23 2018-08-21 4.386 311,000 -524 0.10% 1,363,900
2018-08-22 2018-08-20 4.309 311,524 -2,098 0.10% 1,342,439
2018-08-21 2018-08-17 4.424 313,622 -4,196 0.10% 1,387,359
2018-08-20 2018-08-16 4.576 317,818 +6,818 0.10% 1,454,401
2018-08-17 2018-08-15 4.386 311,000 -18,880 0.10% 1,363,900
2018-08-16 2018-08-14 4.767 329,880 +4,720 0.10% 1,572,499
2018-08-15 2018-08-13 4.958 325,160 +1,049 0.10% 1,612,000
2018-08-14 2018-08-10 5.072 324,111 +7,867 0.10% 1,643,879
2018-08-13 2018-08-09 4.996 316,244 +5,769 0.10% 1,579,858
2018-08-09 2018-08-07 5.072 310,475 +5,244 0.10% 1,574,718
2018-08-07 2018-08-03 5.148 305,231 -4,196 0.10% 1,571,400
2018-08-06 2018-08-02 5.148 309,427 -28,320 0.10% 1,593,002
2018-08-03 2018-08-01 5.339 337,747 +24,649 0.11% 1,803,200
2018-08-02 2018-07-31 5.110 313,098 +525 0.10% 1,599,962
2018-08-01 2018-07-30 5.301 312,573 +524 0.10% 1,656,879
2018-07-31 2018-07-27 5.377 312,049 +4,196 0.10% 1,677,901
2018-07-30 2018-07-26 5.339 307,853 -2,098 0.10% 1,643,599
2018-07-27 2018-07-25 5.377 309,951 +1,049 0.10% 1,666,620
2018-07-26 2018-07-24 5.453 308,902 +5,244 0.10% 1,684,540
2018-07-24 2018-07-20 5.339 303,658 -8,391 0.10% 1,621,202
2018-07-23 2018-07-19 5.453 312,049 -1,573 0.10% 1,701,701
2018-07-20 2018-07-18 5.568 313,622 +1,049 0.10% 1,746,159
2018-07-19 2018-07-17 5.530 312,573 -1,574 0.10% 1,728,399
2018-07-17 2018-07-13 5.644 314,147 -5,244 0.10% 1,773,042
2018-07-16 2018-07-12 5.720 319,391 +5,769 0.10% 1,826,999
2018-07-13 2018-07-11 5.606 313,622 +1,573 0.10% 1,758,119
2018-07-12 2018-07-10 5.720 312,049 +1,574 0.10% 1,785,001
2018-07-11 2018-07-09 5.758 310,475 -5,769 0.10% 1,787,837
2018-07-10 2018-07-06 5.491 316,244 +2,097 0.10% 1,736,638
2018-07-09 2018-07-05 5.606 314,147 +26,223 0.10% 1,761,062
2018-07-05 2018-07-03 6.063 287,924 -9,440 0.09% 1,745,820
2018-07-04 2018-06-29 6.216 297,364 -28,321 0.09% 1,848,419
2018-07-03 2018-06-28 6.102 325,685 +1,574 0.10% 1,987,203
2018-06-29 2018-06-27 6.102 324,111 +4,195 0.10% 1,977,599
2018-06-28 2018-06-26 6.140 319,916 -12,586 0.10% 1,964,203
2018-06-27 2018-06-25 6.178 332,502 +16,782 0.11% 2,054,157
2018-06-25 2018-06-21 6.216 315,720 -8,391 0.10% 1,962,520
2018-06-22 2018-06-20 6.369 324,111 -2,098 0.10% 2,064,119
2018-06-21 2018-06-19 6.216 326,209 +28,845 0.10% 2,027,720
2018-06-20 2018-06-15 6.597 297,364 +1,573 0.09% 1,961,819
2018-06-19 2018-06-14 6.559 295,791 +26,747 0.09% 1,940,161
2018-06-15 2018-06-13 6.674 269,044 -5,244 0.09% 1,795,502
2018-06-14 2018-06-12 6.597 274,288 -14,685 0.09% 1,809,578
2018-06-13 2018-06-11 6.712 288,973 +17,831 0.09% 1,939,521
2018-06-12 2018-06-08 7.055 271,142 -18,355 0.09% 1,912,903
2018-06-11 2018-06-07 7.358 289,497 +19,404 0.09% 2,130,169
2018-06-08 2018-06-06 7.319 270,093 -43,354 0.09% 1,976,706
2018-06-07 2018-06-05 7.398 313,447 -4,550 0.10% 2,318,798
2018-06-06 2018-06-04 7.398 317,997 +112,740 0.10% 2,352,457
2018-06-05 2018-06-01 7.121 205,257 -32,862 0.07% 1,461,597
2018-06-04 2018-05-31 7.200 238,119 +28,312 0.08% 1,714,441
2018-06-01 2018-05-30 6.804 209,807 -2,528 0.07% 1,427,597
2018-05-31 2018-05-29 6.883 212,335 +47,017 0.07% 1,461,598
2018-05-30 2018-05-28 6.923 165,318 -4,550 0.05% 1,144,499
2018-05-29 2018-05-25 6.527 169,868 -7,584 0.06% 1,108,798
2018-05-25 2018-05-23 6.488 177,452 -505 0.06% 1,151,282
2018-05-24 2018-05-21 6.527 177,957 +505 0.06% 1,161,599
2018-05-23 2018-05-18 6.607 177,452 +5,056 0.06% 1,172,342
2018-05-21 2018-05-17 6.646 172,396 -1,011 0.06% 1,145,760
2018-05-17 2018-05-15 6.607 173,407 +6,067 0.06% 1,145,619
2018-05-16 2018-05-14 6.607 167,340 -506 0.06% 1,105,537
2018-05-15 2018-05-11 6.646 167,846 -3,539 0.06% 1,115,520
2018-05-14 2018-05-10 6.686 171,385 +1,011 0.06% 1,145,821
2018-05-11 2018-05-09 6.686 170,374 -5,055 0.06% 1,139,061
2018-05-10 2018-05-08 6.409 175,429 +1,011 0.06% 1,124,277
2018-05-09 2018-05-07 6.211 174,418 -2,023 0.06% 1,083,298
2018-05-08 2018-05-04 6.250 176,441 +6,573 0.06% 1,102,843
2018-05-04 2018-05-02 6.409 169,868 -2,528 0.06% 1,088,639
2018-05-03 2018-04-30 6.488 172,396 -2,528 0.06% 1,118,480
2018-05-02 2018-04-27 6.527 174,924 +2,528 0.06% 1,141,801
2018-04-30 2018-04-26 6.448 172,396 +3,033 0.06% 1,111,660
2018-04-27 2018-04-25 6.527 169,363 +2,023 0.06% 1,105,502
2018-04-23 2018-04-19 6.686 167,340 +9,100 0.06% 1,118,777
2018-04-20 2018-04-18 6.725 158,240 -4,550 0.05% 1,064,198
2018-04-19 2018-04-17 6.686 162,790 +10,111 0.05% 1,088,357
2018-04-18 2018-04-16 6.804 152,679 -1,011 0.05% 1,038,879
2018-04-17 2018-04-13 6.923 153,690 -3,539 0.05% 1,063,998
2018-04-13 2018-04-11 7.081 157,229 -5,561 0.05% 1,113,378
2018-04-12 2018-04-10 7.121 162,790 -6,573 0.05% 1,159,197
2018-04-11 2018-04-09 7.002 169,363 -1,011 0.06% 1,185,902
2018-04-10 2018-04-06 6.765 170,374 -6,067 0.06% 1,152,541
2018-04-09 2018-04-04 6.923 176,441 +506 0.06% 1,221,503
2018-04-06 2018-04-03 7.121 175,935 -8,089 0.06% 1,252,800
2018-04-04 2018-03-29 7.279 184,024 +6,572 0.06% 1,339,521
2018-04-03 2018-03-28 7.319 177,452 -287,663 0.06% 1,298,703
2018-03-29 2018-03-27 7.279 465,115 -15,167 0.15% 3,385,597
2018-03-28 2018-03-26 6.765 480,282 -1,517 0.16% 3,248,999
2018-03-27 2018-03-23 6.488 481,799 -505 0.16% 3,125,841
2018-03-26 2018-03-22 6.646 482,304 -3,034 0.16% 3,205,437
2018-03-23 2018-03-21 6.686 485,338 -1,516 0.16% 3,244,801
2018-03-22 2018-03-20 6.607 486,854 -14,156 0.16% 3,216,417
2018-03-21 2018-03-19 6.725 501,010 +9,100 0.17% 3,369,399
2018-03-20 2018-03-16 6.923 491,910 +15,672 0.16% 3,405,499
2018-03-19 2018-03-15 6.923 476,238 -11,122 0.16% 3,297,002
2018-03-16 2018-03-14 6.923 487,360 -1,517 0.16% 3,374,000
2018-03-15 2018-03-13 6.844 488,877 -1,516 0.16% 3,345,822
2018-03-14 2018-03-12 6.883 490,393 -15,673 0.16% 3,375,597
2018-03-13 2018-03-09 6.765 506,066 +8,595 0.17% 3,423,421
2018-03-12 2018-03-08 6.883 497,471 -13,650 0.16% 3,424,318
2018-03-09 2018-03-07 6.923 511,121 -69,768 0.17% 3,538,497
2018-03-08 2018-03-06 7.002 580,889 -12,133 0.19% 4,067,462
2018-03-07 2018-03-05 6.883 593,022 +9,606 0.20% 4,082,039
2018-03-06 2018-03-02 6.963 583,416 -35,390 0.19% 4,062,077
2018-03-05 2018-03-01 6.725 618,806 -14,155 0.20% 4,161,602
2018-03-02 2018-02-28 6.527 632,961 +23,255 0.21% 4,131,597
2018-03-01 2018-02-27 6.488 609,706 +58,645 0.20% 3,955,682
2018-02-28 2018-02-26 6.607 551,061 +17,695 0.18% 3,640,602
2018-02-27 2018-02-23 6.804 533,366 +14,156 0.18% 3,629,200
2018-02-26 2018-02-22 6.765 519,210 +10,111 0.17% 3,512,338
2018-02-23 2018-02-21 6.923 509,099 -61,678 0.17% 3,524,499
2018-02-22 2018-02-20 6.646 570,777 -3,034 0.19% 3,793,437
2018-02-21 2018-02-15 6.607 573,811 +73,812 0.19% 3,790,901
2018-02-20 2018-02-13 5.420 499,999 0.16% 2,709,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top