History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 2,946,000 | +0 | 0.07% | 468,414 |
| 2025-10-13 | 2025-10-09 | 0.159 | 2,946,000 | +0 | 0.07% | 468,414 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,946,000 | +0 | 0.07% | 477,252 |
| 2025-10-09 | 2025-10-06 | 0.169 | 2,946,000 | -10,000 | 0.07% | 497,874 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,956,000 | +14,000 | 0.07% | 478,872 |
| 2025-09-05 | 2025-09-03 | 0.176 | 2,942,000 | +12,000 | 0.07% | 517,792 |
| 2025-08-29 | 2025-08-27 | 0.181 | 2,930,000 | +4,000 | 0.07% | 530,330 |
| 2025-08-11 | 2025-08-07 | 0.174 | 2,926,000 | +6,000 | 0.07% | 509,124 |
| 2025-08-05 | 2025-08-01 | 0.186 | 2,920,000 | -8,000 | 0.07% | 543,120 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,928,000 | +4,000 | 0.07% | 556,320 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,924,000 | +8,000 | 0.07% | 438,600 |
| 2025-07-22 | 2025-07-18 | 0.159 | 2,916,000 | -110,000 | 0.07% | 463,644 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,026,000 | +60,000 | 0.08% | 505,342 |
| 2025-07-15 | 2025-07-11 | 0.172 | 2,966,000 | +10,000 | 0.07% | 510,152 |
| 2025-07-14 | 2025-07-10 | 0.208 | 2,956,000 | +22,000 | 0.07% | 614,848 |
| 2025-06-10 | 2025-06-06 | 0.115 | 2,934,000 | -1,500 | 0.07% | 337,410 |
| 2025-06-09 | 2025-06-05 | 0.115 | 2,935,500 | +10,000 | 0.07% | 337,582 |
| 2025-05-22 | 2025-05-20 | 0.117 | 2,925,500 | -60,000 | 0.07% | 342,284 |
| 2025-04-16 | 2025-04-14 | 0.129 | 2,985,500 | -1,500 | 0.07% | 385,130 |
| 2025-04-09 | 2025-04-07 | 0.136 | 2,987,000 | -66,000 | 0.08% | 406,232 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,053,000 | -1,000 | 0.08% | 457,950 |
| 2025-02-24 | 2025-02-20 | 0.165 | 3,054,000 | +10,000 | 0.08% | 503,910 |
| 2025-02-20 | 2025-02-18 | 0.168 | 3,044,000 | -6,000 | 0.08% | 511,392 |
| 2025-01-14 | 2025-01-10 | 0.158 | 3,050,000 | +22,000 | 0.08% | 481,900 |
| 2024-12-05 | 2024-12-03 | 0.180 | 3,028,000 | +52,000 | 0.08% | 545,040 |
| 2024-11-18 | 2024-11-14 | 0.187 | 2,976,000 | -6,000 | 0.07% | 556,512 |
| 2024-11-15 | 2024-11-13 | 0.191 | 2,982,000 | +76,000 | 0.07% | 569,562 |
| 2024-11-12 | 2024-11-08 | 0.204 | 2,906,000 | +116,000 | 0.07% | 592,824 |
| 2024-10-25 | 2024-10-23 | 0.200 | 2,790,000 | -6,000 | 0.07% | 558,000 |
| 2024-10-16 | 2024-10-14 | 0.220 | 2,796,000 | -10,000 | 0.07% | 615,120 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,806,000 | -40,000 | 0.07% | 855,830 |
| 2024-10-04 | 2024-10-02 | 0.185 | 2,846,000 | +110,000 | 0.07% | 526,510 |
| 2024-09-11 | 2024-09-09 | 0.115 | 2,736,000 | -70,000 | 0.07% | 314,640 |
| 2024-08-16 | 2024-08-14 | 0.130 | 2,806,000 | +2,000 | 0.07% | 364,780 |
| 2024-05-17 | 2024-05-14 | 0.186 | 2,804,000 | +2,000 | 0.07% | 521,544 |
| 2024-04-03 | 2024-03-28 | 0.174 | 2,802,000 | -14,000 | 0.07% | 487,548 |
| 2024-03-07 | 2024-03-05 | 0.178 | 2,816,000 | +8,000 | 0.07% | 501,248 |
| 2024-02-14 | 2024-02-07 | 0.174 | 2,808,000 | -32,000 | 0.07% | 488,592 |
| 2024-02-07 | 2024-02-05 | 0.179 | 2,840,000 | -44,000 | 0.07% | 508,360 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,884,000 | -50,000 | 0.07% | 865,200 |
| 2023-12-22 | 2023-12-20 | 0.305 | 2,934,000 | +50,000 | 0.07% | 894,870 |
| 2023-12-18 | 2023-12-14 | 0.340 | 2,884,000 | -8,000 | 0.07% | 980,560 |
| 2023-12-15 | 2023-12-13 | 0.350 | 2,892,000 | -500,000 | 0.07% | 1,012,200 |
| 2023-12-14 | 2023-12-12 | 0.345 | 3,392,000 | +8,000 | 0.09% | 1,170,240 |
| 2023-12-11 | 2023-12-07 | 0.345 | 3,384,000 | +140,000 | 0.08% | 1,167,480 |
| 2023-12-08 | 2023-12-06 | 0.345 | 3,244,000 | +1,136,000 | 0.08% | 1,119,180 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,108,000 | -140,000 | 0.05% | 642,940 |
| 2023-12-04 | 2023-11-30 | 0.325 | 2,248,000 | +20,000 | 0.06% | 730,600 |
| 2023-11-28 | 2023-11-24 | 0.390 | 2,228,000 | -44,000 | 0.06% | 868,920 |
| 2023-11-27 | 2023-11-23 | 0.385 | 2,272,000 | -20,000 | 0.06% | 874,720 |
| 2023-11-22 | 2023-11-20 | 0.400 | 2,292,000 | -1,000 | 0.06% | 916,800 |
| 2023-11-13 | 2023-11-09 | 0.415 | 2,293,000 | +20,000 | 0.06% | 951,595 |
| 2023-11-07 | 2023-11-03 | 0.435 | 2,273,000 | -16,000 | 0.06% | 988,755 |
| 2023-10-25 | 2023-10-20 | 0.415 | 2,289,000 | -30,000 | 0.06% | 949,935 |
| 2023-10-24 | 2023-10-19 | 0.420 | 2,319,000 | +20,000 | 0.06% | 973,980 |
| 2023-10-18 | 2023-10-16 | 0.425 | 2,299,000 | +20,000 | 0.06% | 977,075 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,279,000 | +20,000 | 0.06% | 957,180 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,259,000 | +70,000 | 0.06% | 1,106,910 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,189,000 | +4,000 | 0.05% | 1,225,840 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,185,000 | -90,000 | 0.05% | 1,158,050 |
| 2023-09-19 | 2023-09-15 | 0.780 | 2,275,000 | +18,000 | 0.06% | 1,774,500 |
| 2023-09-06 | 2023-09-04 | 0.850 | 2,257,000 | +10,000 | 0.06% | 1,918,450 |
| 2023-09-04 | 2023-08-30 | 0.860 | 2,247,000 | -42,000 | 0.06% | 1,932,420 |
| 2023-08-31 | 2023-08-29 | 0.840 | 2,289,000 | +10,000 | 0.06% | 1,922,760 |
| 2023-08-28 | 2023-08-24 | 0.850 | 2,279,000 | +6,000 | 0.06% | 1,937,150 |
| 2023-08-24 | 2023-08-22 | 0.870 | 2,273,000 | +8,000 | 0.06% | 1,977,510 |
| 2023-08-23 | 2023-08-21 | 0.860 | 2,265,000 | +8,000 | 0.06% | 1,947,900 |
| 2023-08-22 | 2023-08-18 | 0.900 | 2,257,000 | -2,000 | 0.06% | 2,031,300 |
| 2023-08-17 | 2023-08-15 | 0.880 | 2,259,000 | +10,000 | 0.06% | 1,987,920 |
| 2023-08-16 | 2023-08-14 | 0.870 | 2,249,000 | +4,000 | 0.06% | 1,956,630 |
| 2023-08-14 | 2023-08-10 | 0.910 | 2,245,000 | +10,000 | 0.06% | 2,042,950 |
| 2023-08-09 | 2023-08-07 | 0.940 | 2,235,000 | +10,000 | 0.06% | 2,100,900 |
| 2023-08-08 | 2023-08-04 | 0.950 | 2,225,000 | +10,000 | 0.06% | 2,113,750 |
| 2023-08-03 | 2023-08-01 | 1.020 | 2,215,000 | -2,000 | 0.06% | 2,259,300 |
| 2023-07-27 | 2023-07-25 | 0.970 | 2,217,000 | +8,000 | 0.06% | 2,150,490 |
| 2023-07-20 | 2023-07-18 | 0.960 | 2,209,000 | -20,000 | 0.06% | 2,120,640 |
| 2023-07-19 | 2023-07-14 | 0.970 | 2,229,000 | +6,000 | 0.06% | 2,162,130 |
| 2023-07-14 | 2023-07-12 | 0.900 | 2,223,000 | +10,000 | 0.06% | 2,000,700 |
| 2023-07-06 | 2023-07-04 | 0.950 | 2,213,000 | +6,000 | 0.06% | 2,102,350 |
| 2023-07-05 | 2023-07-03 | 0.960 | 2,207,000 | +10,000 | 0.06% | 2,118,720 |
| 2023-07-04 | 2023-06-30 | 0.990 | 2,197,000 | +10,000 | 0.05% | 2,175,030 |
| 2023-06-29 | 2023-06-27 | 1.030 | 2,187,000 | +729,000 | 0.05% | 2,252,610 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,458,000 | +486,000 | 0.05% | 3,302,370 |
| 2023-05-12 | 2023-05-10 | 2.242 | 972,000 | +2,898 | 0.05% | 2,178,916 |
| 2023-05-10 | 2023-05-08 | 2.332 | 969,102 | -2,659 | 0.05% | 2,259,900 |
| 2023-05-08 | 2023-05-04 | 2.136 | 971,761 | +33,234 | 0.05% | 2,076,040 |
| 2023-04-28 | 2023-04-26 | 2.182 | 938,527 | +6,647 | 0.05% | 2,047,400 |
| 2023-04-27 | 2023-04-25 | 2.227 | 931,880 | -9,306 | 0.05% | 2,074,960 |
| 2023-04-21 | 2023-04-19 | 2.317 | 941,186 | -5,317 | 0.05% | 2,180,641 |
| 2023-04-13 | 2023-04-11 | 2.347 | 946,503 | +2,659 | 0.05% | 2,221,440 |
| 2023-04-06 | 2023-04-03 | 2.437 | 943,844 | +1,329 | 0.05% | 2,300,399 |
| 2023-03-29 | 2023-03-27 | 2.272 | 942,515 | +9,306 | 0.05% | 2,141,180 |
| 2023-03-28 | 2023-03-24 | 2.287 | 933,209 | +2,658 | 0.05% | 2,134,079 |
| 2023-03-27 | 2023-03-23 | 2.302 | 930,551 | -53,174 | 0.05% | 2,142,001 |
| 2023-03-20 | 2023-03-16 | 2.302 | 983,725 | -14,623 | 0.06% | 2,264,400 |
| 2023-03-13 | 2023-03-09 | 2.528 | 998,348 | +5,317 | 0.06% | 2,523,360 |
| 2023-03-09 | 2023-03-07 | 2.573 | 993,031 | -9,305 | 0.06% | 2,554,741 |
| 2023-03-08 | 2023-03-06 | 2.633 | 1,002,336 | +1,329 | 0.06% | 2,639,000 |
| 2023-03-07 | 2023-03-03 | 2.633 | 1,001,007 | -1,329 | 0.06% | 2,635,501 |
| 2023-03-03 | 2023-03-01 | 2.588 | 1,002,336 | -2,659 | 0.06% | 2,593,760 |
| 2023-03-02 | 2023-02-28 | 2.543 | 1,004,995 | -2,658 | 0.06% | 2,555,281 |
| 2023-02-27 | 2023-02-23 | 2.663 | 1,007,653 | -3,989 | 0.06% | 2,683,319 |
| 2023-02-24 | 2023-02-22 | 2.693 | 1,011,642 | +13,294 | 0.06% | 2,724,381 |
| 2023-02-22 | 2023-02-20 | 2.753 | 998,348 | +1,329 | 0.06% | 2,748,660 |
| 2023-02-17 | 2023-02-15 | 2.798 | 997,019 | +14,623 | 0.06% | 2,790,001 |
| 2023-02-14 | 2023-02-10 | 2.889 | 982,396 | -7,976 | 0.06% | 2,837,761 |
| 2023-02-13 | 2023-02-09 | 2.889 | 990,372 | -9,305 | 0.06% | 2,860,800 |
| 2023-02-07 | 2023-02-03 | 2.904 | 999,677 | -6,647 | 0.06% | 2,902,719 |
| 2023-02-06 | 2023-02-02 | 2.828 | 1,006,324 | -1,329 | 0.06% | 2,846,320 |
| 2023-02-02 | 2023-01-31 | 2.813 | 1,007,653 | +13,293 | 0.06% | 2,834,919 |
| 2023-01-31 | 2023-01-27 | 2.813 | 994,360 | +2,659 | 0.06% | 2,797,520 |
| 2023-01-27 | 2023-01-20 | 2.859 | 991,701 | +54,503 | 0.06% | 2,834,799 |
| 2023-01-26 | 2023-01-19 | 2.828 | 937,198 | +55,834 | 0.05% | 2,650,801 |
| 2023-01-20 | 2023-01-18 | 2.798 | 881,364 | +59,821 | 0.05% | 2,466,359 |
| 2023-01-19 | 2023-01-17 | 2.843 | 821,543 | +130,277 | 0.05% | 2,336,039 |
| 2023-01-18 | 2023-01-16 | 2.889 | 691,266 | +62,480 | 0.04% | 1,996,799 |
| 2023-01-17 | 2023-01-13 | 2.904 | 628,786 | +144,900 | 0.04% | 1,825,779 |
| 2023-01-16 | 2023-01-12 | 2.904 | 483,886 | +13,293 | 0.03% | 1,405,039 |
| 2023-01-11 | 2023-01-09 | 3.009 | 470,593 | +23,929 | 0.03% | 1,416,001 |
| 2023-01-09 | 2023-01-05 | 3.039 | 446,664 | +11,964 | 0.03% | 1,357,439 |
| 2023-01-04 | 2022-12-30 | 2.964 | 434,700 | -6,647 | 0.02% | 1,288,380 |
| 2022-12-30 | 2022-12-28 | 2.979 | 441,347 | +7,976 | 0.02% | 1,314,720 |
| 2022-12-29 | 2022-12-23 | 2.964 | 433,371 | +13,294 | 0.02% | 1,284,441 |
| 2022-12-21 | 2022-12-19 | 2.979 | 420,077 | +1,329 | 0.02% | 1,251,359 |
| 2022-12-15 | 2022-12-13 | 3.024 | 418,748 | -7,976 | 0.02% | 1,266,301 |
| 2022-12-14 | 2022-12-12 | 2.994 | 426,724 | -19,940 | 0.02% | 1,277,580 |
| 2022-12-12 | 2022-12-08 | 2.663 | 446,664 | -7,976 | 0.03% | 1,189,439 |
| 2022-12-09 | 2022-12-07 | 2.558 | 454,640 | +1,329 | 0.03% | 1,162,799 |
| 2022-12-07 | 2022-12-05 | 2.633 | 453,311 | +2,659 | 0.03% | 1,193,500 |
| 2022-12-06 | 2022-12-02 | 2.467 | 450,652 | +6,646 | 0.03% | 1,111,919 |
| 2022-12-02 | 2022-11-30 | 2.347 | 444,006 | -3,988 | 0.03% | 1,042,081 |
| 2022-11-28 | 2022-11-24 | 2.377 | 447,994 | +5,318 | 0.03% | 1,064,921 |
| 2022-11-23 | 2022-11-21 | 2.347 | 442,676 | -6,647 | 0.02% | 1,038,959 |
| 2022-11-22 | 2022-11-18 | 2.437 | 449,323 | -1,329 | 0.03% | 1,095,120 |
| 2022-11-15 | 2022-11-11 | 2.377 | 450,652 | +7,976 | 0.03% | 1,071,239 |
| 2022-10-26 | 2022-10-24 | 2.347 | 442,676 | -3,988 | 0.02% | 1,038,959 |
| 2022-10-21 | 2022-10-19 | 2.528 | 446,664 | +3,988 | 0.03% | 1,128,959 |
| 2022-10-03 | 2022-09-29 | 2.843 | 442,676 | -6,647 | 0.02% | 1,258,739 |
| 2022-09-29 | 2022-09-27 | 2.708 | 449,323 | +19,940 | 0.03% | 1,216,800 |
| 2022-09-28 | 2022-09-26 | 2.874 | 429,383 | +3,988 | 0.02% | 1,233,861 |
| 2022-09-26 | 2022-09-22 | 2.994 | 425,395 | -2,658 | 0.02% | 1,273,601 |
| 2022-09-16 | 2022-09-14 | 3.144 | 428,053 | -5,318 | 0.02% | 1,345,959 |
| 2022-09-14 | 2022-09-09 | 3.212 | 433,371 | -3,533 | 0.02% | 1,392,090 |
| 2022-09-09 | 2022-09-07 | 3.152 | 436,904 | +6,600 | 0.02% | 1,376,959 |
| 2022-09-08 | 2022-09-06 | 3.106 | 430,304 | -1,320 | 0.02% | 1,336,599 |
| 2022-09-06 | 2022-09-02 | 3.061 | 431,624 | -1,320 | 0.02% | 1,321,079 |
| 2022-09-05 | 2022-09-01 | 3.061 | 432,944 | +7,919 | 0.02% | 1,325,119 |
| 2022-09-02 | 2022-08-31 | 3.106 | 425,025 | -18,479 | 0.02% | 1,320,201 |
| 2022-08-31 | 2022-08-29 | 3.136 | 443,504 | +11,880 | 0.03% | 1,391,040 |
| 2022-08-29 | 2022-08-25 | 3.167 | 431,624 | +7,919 | 0.02% | 1,366,859 |
| 2022-08-22 | 2022-08-18 | 3.212 | 423,705 | +5,280 | 0.02% | 1,361,041 |
| 2022-08-19 | 2022-08-17 | 3.136 | 418,425 | +7,920 | 0.02% | 1,312,380 |
| 2022-08-16 | 2022-08-12 | 3.364 | 410,505 | +1,320 | 0.02% | 1,380,839 |
| 2022-08-15 | 2022-08-11 | 3.379 | 409,185 | +7,919 | 0.02% | 1,382,599 |
| 2022-07-29 | 2022-07-27 | 3.530 | 401,266 | +1,320 | 0.02% | 1,416,642 |
| 2022-07-22 | 2022-07-20 | 3.546 | 399,946 | +1,320 | 0.02% | 1,418,042 |
| 2022-07-21 | 2022-07-19 | 3.561 | 398,626 | +3,960 | 0.02% | 1,419,401 |
| 2022-07-18 | 2022-07-14 | 3.591 | 394,666 | +7,920 | 0.02% | 1,417,261 |
| 2022-07-14 | 2022-07-12 | 3.636 | 386,746 | +10,560 | 0.02% | 1,406,400 |
| 2022-07-11 | 2022-07-07 | 3.591 | 376,186 | +1,320 | 0.02% | 1,350,899 |
| 2022-07-08 | 2022-07-06 | 3.440 | 374,866 | +13,199 | 0.02% | 1,289,358 |
| 2022-07-05 | 2022-06-30 | 3.576 | 361,667 | -2,640 | 0.02% | 1,293,280 |
| 2022-06-29 | 2022-06-27 | 3.788 | 364,307 | +122,756 | 0.02% | 1,380,001 |
| 2022-06-28 | 2022-06-24 | 3.803 | 241,551 | -6,600 | 0.02% | 918,659 |
| 2022-06-24 | 2022-06-22 | 3.788 | 248,151 | +6,600 | 0.02% | 940,000 |
| 2022-06-07 | 2022-06-02 | 3.924 | 241,551 | -5,280 | 0.02% | 947,939 |
| 2022-06-06 | 2022-06-01 | 4.030 | 246,831 | +1,320 | 0.02% | 994,840 |
| 2022-06-01 | 2022-05-30 | 9.212 | 245,511 | +86,671 | 0.02% | 2,261,725 |
| 2022-05-26 | 2022-05-24 | 9.121 | 158,840 | -1,745 | 0.02% | 1,448,724 |
| 2022-05-16 | 2022-05-12 | 9.243 | 160,585 | +1,322 | 0.02% | 1,484,216 |
| 2022-05-13 | 2022-05-11 | 9.358 | 159,263 | -5,194 | 0.02% | 1,490,398 |
| 2022-05-11 | 2022-05-06 | 9.058 | 164,457 | -12,117 | 0.02% | 1,489,604 |
| 2022-05-06 | 2022-05-04 | 8.526 | 176,574 | +8,655 | 0.02% | 1,505,516 |
| 2022-04-27 | 2022-04-25 | 7.602 | 167,919 | +866 | 0.02% | 1,276,521 |
| 2022-04-22 | 2022-04-20 | 7.856 | 167,053 | +9,088 | 0.02% | 1,312,398 |
| 2022-04-12 | 2022-04-08 | 8.087 | 157,965 | +11,252 | 0.02% | 1,277,501 |
| 2022-04-04 | 2022-03-31 | 8.318 | 146,713 | +4,328 | 0.02% | 1,220,403 |
| 2022-04-01 | 2022-03-30 | 8.341 | 142,385 | -5,193 | 0.02% | 1,187,692 |
| 2022-03-29 | 2022-03-25 | 8.041 | 147,578 | +6,059 | 0.02% | 1,186,679 |
| 2022-03-25 | 2022-03-23 | 8.087 | 141,519 | -4,328 | 0.02% | 1,144,498 |
| 2022-03-24 | 2022-03-22 | 8.249 | 145,847 | -8,656 | 0.02% | 1,203,090 |
| 2022-03-23 | 2022-03-21 | 8.157 | 154,503 | +4,328 | 0.02% | 1,260,213 |
| 2022-03-21 | 2022-03-17 | 7.463 | 150,175 | +3,462 | 0.02% | 1,120,811 |
| 2022-03-18 | 2022-03-16 | 7.302 | 146,713 | -4,327 | 0.02% | 1,071,243 |
| 2022-03-17 | 2022-03-15 | 6.955 | 151,040 | +1,731 | 0.02% | 1,050,487 |
| 2022-03-16 | 2022-03-14 | 7.047 | 149,309 | +1,731 | 0.02% | 1,052,248 |
| 2022-03-14 | 2022-03-10 | 7.255 | 147,578 | -12,984 | 0.02% | 1,070,739 |
| 2022-03-08 | 2022-03-04 | 7.440 | 160,562 | +866 | 0.02% | 1,194,623 |
| 2022-03-04 | 2022-03-02 | 7.671 | 159,696 | -13,849 | 0.02% | 1,225,080 |
| 2022-03-03 | 2022-03-01 | 7.810 | 173,545 | -866 | 0.02% | 1,355,380 |
| 2022-03-02 | 2022-02-28 | 7.879 | 174,411 | +866 | 0.02% | 1,374,233 |
| 2022-02-25 | 2022-02-23 | 8.203 | 173,545 | +2,597 | 0.02% | 1,423,550 |
| 2022-02-24 | 2022-02-22 | 8.133 | 170,948 | +865 | 0.02% | 1,390,397 |
| 2022-02-18 | 2022-02-16 | 8.272 | 170,083 | -865 | 0.02% | 1,406,942 |
| 2022-01-13 | 2022-01-11 | 8.480 | 170,948 | +865 | 0.02% | 1,449,647 |
| 2022-01-06 | 2022-01-04 | 8.295 | 170,083 | -865 | 0.02% | 1,410,872 |
| 2022-01-05 | 2022-01-03 | 8.157 | 170,948 | -1,731 | 0.02% | 1,394,347 |
| 2021-12-22 | 2021-12-20 | 7.718 | 172,679 | +865 | 0.02% | 1,332,657 |
| 2021-12-21 | 2021-12-17 | 7.764 | 171,814 | -11,252 | 0.02% | 1,333,921 |
| 2021-12-08 | 2021-12-06 | 7.741 | 183,066 | -6,925 | 0.02% | 1,417,049 |
| 2021-11-25 | 2021-11-23 | 7.879 | 189,991 | -1,731 | 0.02% | 1,496,993 |
| 2021-11-17 | 2021-11-15 | 8.434 | 191,722 | -5,193 | 0.02% | 1,616,952 |
| 2021-11-16 | 2021-11-12 | 8.503 | 196,915 | +865 | 0.03% | 1,674,399 |
| 2021-10-22 | 2021-10-20 | 8.457 | 196,050 | -3,462 | 0.03% | 1,657,984 |
| 2021-10-15 | 2021-10-11 | 8.041 | 199,512 | -1,731 | 0.03% | 1,604,281 |
| 2021-10-07 | 2021-10-05 | 7.787 | 201,243 | +866 | 0.03% | 1,567,050 |
| 2021-10-06 | 2021-10-04 | 7.764 | 200,377 | +1,731 | 0.03% | 1,555,677 |
| 2021-09-29 | 2021-09-27 | 7.579 | 198,646 | +1,731 | 0.03% | 1,505,518 |
| 2021-09-24 | 2021-09-21 | 8.249 | 196,915 | +8,655 | 0.03% | 1,624,349 |
| 2021-09-20 | 2021-09-16 | 8.434 | 188,260 | -4,327 | 0.02% | 1,587,754 |
| 2021-09-17 | 2021-09-15 | 8.757 | 192,587 | +6,059 | 0.02% | 1,686,547 |
| 2021-09-16 | 2021-09-14 | 9.011 | 186,528 | +12,983 | 0.02% | 1,680,896 |
| 2021-09-15 | 2021-09-13 | 8.988 | 173,545 | -12,118 | 0.02% | 1,559,890 |
| 2021-09-10 | 2021-09-08 | 9.289 | 185,663 | +866 | 0.02% | 1,724,581 |
| 2021-09-09 | 2021-09-07 | 9.381 | 184,797 | +12,118 | 0.02% | 1,733,617 |
| 2021-09-08 | 2021-09-06 | 9.724 | 172,679 | -12,984 | 0.02% | 1,679,063 |
| 2021-09-07 | 2021-09-03 | 9.491 | 185,663 | +2,963 | 0.02% | 1,762,125 |
| 2021-08-31 | 2021-08-27 | 9.491 | 182,700 | -2,579 | 0.02% | 1,734,003 |
| 2021-08-26 | 2021-08-24 | 9.979 | 185,279 | -860 | 0.02% | 1,848,991 |
| 2021-08-24 | 2021-08-20 | 9.328 | 186,139 | +11,177 | 0.02% | 1,736,333 |
| 2021-08-23 | 2021-08-19 | 9.119 | 174,962 | -4,299 | 0.02% | 1,595,442 |
| 2021-08-20 | 2021-08-18 | 9.305 | 179,261 | +4,299 | 0.02% | 1,668,004 |
| 2021-08-19 | 2021-08-17 | 9.189 | 174,962 | -16,335 | 0.02% | 1,607,652 |
| 2021-08-16 | 2021-08-12 | 9.584 | 191,297 | +12,036 | 0.02% | 1,833,397 |
| 2021-08-13 | 2021-08-11 | 9.654 | 179,261 | -12,896 | 0.02% | 1,730,554 |
| 2021-08-12 | 2021-08-10 | 9.584 | 192,157 | +3,439 | 0.03% | 1,841,640 |
| 2021-08-11 | 2021-08-09 | 9.398 | 188,718 | +20,634 | 0.02% | 1,773,560 |
| 2021-08-10 | 2021-08-06 | 9.631 | 168,084 | +6,019 | 0.02% | 1,618,743 |
| 2021-08-09 | 2021-08-05 | 9.793 | 162,065 | -13,757 | 0.02% | 1,587,167 |
| 2021-08-06 | 2021-08-04 | 10.003 | 175,822 | -12,466 | 0.02% | 1,758,705 |
| 2021-08-04 | 2021-08-02 | 9.072 | 188,288 | -4,299 | 0.02% | 1,708,199 |
| 2021-08-03 | 2021-07-30 | 9.072 | 192,587 | +4,299 | 0.03% | 1,747,201 |
| 2021-08-02 | 2021-07-29 | 9.026 | 188,288 | +23,213 | 0.02% | 1,699,439 |
| 2021-07-30 | 2021-07-28 | 8.747 | 165,075 | -42,558 | 0.02% | 1,443,844 |
| 2021-07-29 | 2021-07-27 | 8.654 | 207,633 | -16,335 | 0.03% | 1,796,762 |
| 2021-07-28 | 2021-07-26 | 9.072 | 223,968 | +5,158 | 0.03% | 2,031,897 |
| 2021-07-27 | 2021-07-23 | 9.514 | 218,810 | +860 | 0.03% | 2,081,813 |
| 2021-07-26 | 2021-07-22 | 9.607 | 217,950 | +17,195 | 0.03% | 2,093,911 |
| 2021-07-23 | 2021-07-21 | 9.421 | 200,755 | -16,335 | 0.03% | 1,891,353 |
| 2021-07-22 | 2021-07-20 | 9.026 | 217,090 | +39,549 | 0.03% | 1,959,398 |
| 2021-07-21 | 2021-07-19 | 9.584 | 177,541 | -4,299 | 0.02% | 1,701,559 |
| 2021-07-20 | 2021-07-16 | 9.026 | 181,840 | -5,158 | 0.02% | 1,641,241 |
| 2021-07-16 | 2021-07-14 | 8.863 | 186,998 | +859 | 0.02% | 1,657,346 |
| 2021-07-14 | 2021-07-12 | 8.793 | 186,139 | -859 | 0.02% | 1,636,743 |
| 2021-07-06 | 2021-07-02 | 8.607 | 186,998 | +13,756 | 0.02% | 1,609,496 |
| 2021-07-05 | 2021-06-30 | 9.072 | 173,242 | -21,494 | 0.02% | 1,571,698 |
| 2021-07-02 | 2021-06-29 | 9.282 | 194,736 | -5,159 | 0.03% | 1,807,467 |
| 2021-06-30 | 2021-06-28 | 9.282 | 199,895 | -61,043 | 0.03% | 1,855,351 |
| 2021-06-29 | 2021-06-25 | 8.607 | 260,938 | +76,089 | 0.03% | 2,245,899 |
| 2021-06-15 | 2021-06-10 | 9.119 | 184,849 | +6,018 | 0.04% | 1,685,599 |
| 2021-06-08 | 2021-06-04 | 8.840 | 178,831 | +1,720 | 0.03% | 1,580,802 |
| 2021-06-07 | 2021-06-03 | 9.049 | 177,111 | +24,073 | 0.03% | 1,602,678 |
| 2021-06-03 | 2021-06-01 | 9.072 | 153,038 | +2,579 | 0.03% | 1,388,402 |
| 2021-06-02 | 2021-05-31 | 17.726 | 150,459 | -859 | 0.03% | 2,667,102 |
| 2021-06-01 | 2021-05-28 | 17.551 | 151,318 | +51,038 | 0.03% | 2,655,772 |
| 2021-05-31 | 2021-05-27 | 17.902 | 100,280 | -569 | 0.03% | 1,795,207 |
| 2021-05-27 | 2021-05-25 | 16.919 | 100,849 | +1,139 | 0.03% | 1,706,274 |
| 2021-05-26 | 2021-05-24 | 17.130 | 99,710 | -42,163 | 0.03% | 1,708,003 |
| 2021-05-20 | 2021-05-17 | 14.637 | 141,873 | -2,849 | 0.04% | 2,076,663 |
| 2021-05-18 | 2021-05-14 | 14.216 | 144,722 | +4,558 | 0.04% | 2,057,405 |
| 2021-05-14 | 2021-05-12 | 14.567 | 140,164 | +570 | 0.04% | 2,041,807 |
| 2021-05-13 | 2021-05-11 | 14.076 | 139,594 | +15,384 | 0.04% | 1,964,904 |
| 2021-05-11 | 2021-05-07 | 14.918 | 124,210 | -20,512 | 0.04% | 1,853,001 |
| 2021-04-29 | 2021-04-27 | 16.252 | 144,722 | -16,523 | 0.04% | 2,352,045 |
| 2021-04-22 | 2021-04-20 | 15.620 | 161,245 | -2,849 | 0.05% | 2,518,700 |
| 2021-04-20 | 2021-04-16 | 14.883 | 164,094 | +570 | 0.05% | 2,442,242 |
| 2021-04-16 | 2021-04-14 | 14.988 | 163,524 | -1,709 | 0.05% | 2,450,979 |
| 2021-04-15 | 2021-04-13 | 14.953 | 165,233 | -570 | 0.05% | 2,470,794 |
| 2021-04-12 | 2021-04-08 | 16.603 | 165,803 | +570 | 0.05% | 2,752,857 |
| 2021-04-09 | 2021-04-07 | 16.708 | 165,233 | -12,535 | 0.05% | 2,760,793 |
| 2021-04-07 | 2021-03-31 | 16.147 | 177,768 | -1,140 | 0.05% | 2,870,394 |
| 2021-04-01 | 2021-03-30 | 16.498 | 178,908 | +3,419 | 0.05% | 2,951,602 |
| 2021-03-31 | 2021-03-29 | 15.094 | 175,489 | -1,140 | 0.05% | 2,648,796 |
| 2021-03-30 | 2021-03-26 | 15.655 | 176,629 | +1,709 | 0.05% | 2,765,203 |
| 2021-03-26 | 2021-03-24 | 14.988 | 174,920 | +34,756 | 0.05% | 2,621,787 |
| 2021-03-25 | 2021-03-23 | 16.393 | 140,164 | +29,629 | 0.04% | 2,297,648 |
| 2021-03-23 | 2021-03-19 | 17.340 | 110,535 | +2,848 | 0.03% | 1,916,712 |
| 2021-03-18 | 2021-03-16 | 18.534 | 107,687 | +2,279 | 0.03% | 1,995,847 |
| 2021-03-17 | 2021-03-15 | 17.060 | 105,408 | +2,849 | 0.03% | 1,798,208 |
| 2021-03-16 | 2021-03-12 | 16.673 | 102,559 | -7,976 | 0.03% | 1,710,006 |
| 2021-03-15 | 2021-03-11 | 16.779 | 110,535 | +10,825 | 0.03% | 1,854,632 |
| 2021-03-12 | 2021-03-10 | 14.251 | 99,710 | +1,709 | 0.03% | 1,421,003 |
| 2021-03-11 | 2021-03-09 | 12.286 | 98,001 | -1,139 | 0.03% | 1,204,006 |
| 2021-03-10 | 2021-03-08 | 14.357 | 99,140 | +1,709 | 0.03% | 1,423,319 |
| 2021-03-09 | 2021-03-05 | 21.763 | 97,431 | -1,139 | 0.03% | 2,120,406 |
| 2021-03-08 | 2021-03-04 | 24.396 | 98,570 | -1,140 | 0.03% | 2,404,693 |
| 2021-03-05 | 2021-03-03 | 26.677 | 99,710 | +1,140 | 0.03% | 2,660,005 |
| 2021-03-03 | 2021-03-01 | 26.923 | 98,570 | +2,849 | 0.03% | 2,653,813 |
| 2021-03-02 | 2021-02-26 | 25.765 | 95,721 | -2,280 | 0.03% | 2,466,229 |
| 2021-03-01 | 2021-02-25 | 27.379 | 98,001 | +2,280 | 0.03% | 2,683,214 |
| 2021-02-26 | 2021-02-24 | 23.378 | 95,721 | -1,710 | 0.03% | 2,237,750 |
| 2021-02-25 | 2021-02-23 | 24.922 | 97,431 | -570 | 0.03% | 2,428,207 |
| 2021-02-24 | 2021-02-22 | 25.379 | 98,001 | +1,140 | 0.03% | 2,487,133 |
| 2021-02-22 | 2021-02-18 | 23.624 | 96,861 | +2,279 | 0.03% | 2,288,201 |
| 2021-02-19 | 2021-02-17 | 23.062 | 94,582 | +2,849 | 0.03% | 2,181,243 |
| 2021-02-16 | 2021-02-09 | 19.657 | 91,733 | +1,709 | 0.03% | 1,803,199 |
| 2021-02-10 | 2021-02-08 | 19.692 | 90,024 | -569 | 0.03% | 1,772,766 |
| 2021-02-05 | 2021-02-03 | 18.253 | 90,593 | -1,140 | 0.03% | 1,653,591 |
| 2021-02-04 | 2021-02-02 | 18.499 | 91,733 | +2,279 | 0.03% | 1,696,939 |
| 2021-02-03 | 2021-02-01 | 17.867 | 89,454 | +570 | 0.03% | 1,598,261 |
| 2021-02-02 | 2021-01-29 | 17.130 | 88,884 | +3,988 | 0.03% | 1,522,557 |
| 2021-02-01 | 2021-01-28 | 18.218 | 84,896 | -1,709 | 0.02% | 1,546,624 |
| 2021-01-29 | 2021-01-27 | 19.306 | 86,605 | +7,407 | 0.03% | 1,671,998 |
| 2021-01-27 | 2021-01-25 | 17.551 | 79,198 | -570 | 0.02% | 1,389,999 |
| 2021-01-26 | 2021-01-22 | 16.287 | 79,768 | +1,140 | 0.02% | 1,299,202 |
| 2021-01-25 | 2021-01-21 | 16.849 | 78,628 | +569 | 0.02% | 1,324,795 |
| 2021-01-21 | 2021-01-19 | 16.498 | 78,059 | +570 | 0.02% | 1,287,808 |
| 2021-01-20 | 2021-01-18 | 16.814 | 77,489 | +10,256 | 0.02% | 1,302,884 |
| 2021-01-19 | 2021-01-15 | 16.147 | 67,233 | +5,698 | 0.02% | 1,085,602 |
| 2021-01-18 | 2021-01-14 | 14.637 | 61,535 | -570 | 0.02% | 900,717 |
| 2021-01-13 | 2021-01-11 | 13.971 | 62,105 | +9,686 | 0.02% | 867,640 |
| 2021-01-12 | 2021-01-08 | 13.655 | 52,419 | -30,767 | 0.02% | 715,762 |
| 2021-01-11 | 2021-01-07 | 12.847 | 83,186 | +30,767 | 0.02% | 1,068,714 |
| 2021-01-08 | 2021-01-06 | 13.058 | 52,419 | +1,709 | 0.02% | 684,482 |
| 2021-01-07 | 2021-01-05 | 13.339 | 50,710 | +4,559 | 0.01% | 676,406 |
| 2021-01-04 | 2020-12-29 | 12.637 | 46,151 | +2,848 | 0.01% | 583,195 |
| 2020-12-30 | 2020-12-28 | 12.812 | 43,303 | +5,698 | 0.01% | 554,806 |
| 2020-12-29 | 2020-12-24 | 12.145 | 37,605 | +2,849 | 0.01% | 456,722 |
| 2020-12-28 | 2020-12-22 | 10.706 | 34,756 | +1,709 | 0.01% | 372,100 |
| 2020-12-18 | 2020-12-16 | 10.180 | 33,047 | +10,256 | 0.01% | 336,403 |
| 2020-12-16 | 2020-12-14 | 9.478 | 22,791 | +9,686 | 0.01% | 216,002 |
| 2020-12-10 | 2020-12-08 | 9.548 | 13,105 | +2,849 | 0.00% | 125,123 |
| 2020-12-01 | 2020-11-27 | 8.530 | 10,256 | -2,279 | 0.00% | 87,481 |
| 2020-11-30 | 2020-11-26 | 8.775 | 12,535 | -30,768 | 0.00% | 110,000 |
| 2020-11-27 | 2020-11-25 | 7.722 | 43,303 | +28,489 | 0.01% | 334,403 |
| 2020-11-26 | 2020-11-24 | 8.003 | 14,814 | -570 | 0.00% | 118,560 |
| 2020-11-23 | 2020-11-19 | 7.687 | 15,384 | -2,279 | 0.00% | 118,262 |
| 2020-11-17 | 2020-11-13 | 7.477 | 17,663 | -22,791 | 0.01% | 132,061 |
| 2020-11-13 | 2020-11-11 | 7.301 | 40,454 | -5,128 | 0.01% | 295,362 |
| 2020-11-11 | 2020-11-09 | 7.863 | 45,582 | +2,849 | 0.01% | 358,403 |
| 2020-11-10 | 2020-11-06 | 7.722 | 42,733 | -1,139 | 0.01% | 330,002 |
| 2020-11-09 | 2020-11-05 | 7.477 | 43,872 | +15,953 | 0.01% | 328,018 |
| 2020-11-06 | 2020-11-04 | 7.336 | 27,919 | -6,837 | 0.01% | 204,822 |
| 2020-11-02 | 2020-10-29 | 7.161 | 34,756 | +2,849 | 0.01% | 248,880 |
| 2020-10-30 | 2020-10-28 | 7.336 | 31,907 | +4,558 | 0.01% | 234,079 |
| 2020-10-29 | 2020-10-27 | 7.196 | 27,349 | +7,977 | 0.01% | 196,800 |
| 2020-10-23 | 2020-10-21 | 7.687 | 19,372 | +570 | 0.01% | 148,919 |
| 2020-10-21 | 2020-10-19 | 7.477 | 18,802 | +2,848 | 0.01% | 140,577 |
| 2020-10-19 | 2020-10-15 | 7.477 | 15,954 | -1,139 | 0.00% | 119,283 |
| 2020-10-16 | 2020-10-14 | 7.371 | 17,093 | +1,709 | 0.01% | 125,999 |
| 2020-10-09 | 2020-10-07 | 6.634 | 15,384 | +570 | 0.00% | 102,061 |
| 2020-10-08 | 2020-10-06 | 6.669 | 14,814 | +12,535 | 0.00% | 98,800 |
| 2020-09-23 | 2020-09-21 | 5.476 | 2,279 | +1,139 | 0.00% | 12,480 |
| 2020-09-21 | 2020-09-17 | 5.546 | 1,140 | +1,140 | 0.00% | 6,323 |
| 2020-09-18 | 2020-09-16 | 5.581 | 0 | -1,140 | ||
| 2020-09-17 | 2020-09-15 | 5.476 | 1,140 | +1,140 | 0.00% | 6,243 |
| 2019-01-03 | 2018-12-31 | 4.003 | 0 | -15,888 | ||
| 2018-12-05 | 2018-12-03 | 4.381 | 15,888 | +7,944 | 0.01% | 69,601 |
| 2018-11-30 | 2018-11-28 | 4.532 | 7,944 | +7,944 | 0.00% | 36,000 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy