History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 53,089,750 | +0 | 1.33% | 8,441,270 |
| 2025-10-13 | 2025-10-09 | 0.159 | 53,089,750 | +0 | 1.33% | 8,441,270 |
| 2025-10-10 | 2025-10-08 | 0.162 | 53,089,750 | +0 | 1.33% | 8,600,540 |
| 2025-10-09 | 2025-10-06 | 0.169 | 53,089,750 | +0 | 1.33% | 8,972,168 |
| 2025-10-08 | 2025-10-03 | 0.166 | 53,089,750 | +0 | 1.33% | 8,812,898 |
| 2025-10-06 | 2025-10-02 | 0.170 | 53,089,750 | +0 | 1.33% | 9,025,258 |
| 2025-10-03 | 2025-09-30 | 0.161 | 53,089,750 | +0 | 1.33% | 8,547,450 |
| 2025-10-02 | 2025-09-29 | 0.158 | 53,089,750 | +200,000 | 1.33% | 8,388,180 |
| 2025-09-30 | 2025-09-26 | 0.156 | 52,889,750 | +2,000 | 1.33% | 8,250,801 |
| 2025-09-23 | 2025-09-19 | 0.158 | 52,887,750 | +8,000 | 1.33% | 8,356,264 |
| 2025-08-27 | 2025-08-25 | 0.190 | 52,879,750 | -78,000 | 1.33% | 10,047,152 |
| 2025-08-13 | 2025-08-11 | 0.173 | 52,957,750 | +182,000 | 1.33% | 9,161,691 |
| 2025-08-06 | 2025-08-04 | 0.187 | 52,775,750 | -24,250 | 1.33% | 9,869,065 |
| 2025-08-05 | 2025-08-01 | 0.186 | 52,800,000 | +770,000 | 1.33% | 9,820,800 |
| 2025-08-04 | 2025-07-31 | 0.190 | 52,030,000 | -58,000 | 1.31% | 9,885,700 |
| 2025-08-01 | 2025-07-30 | 0.166 | 52,088,000 | +10,000 | 1.31% | 8,646,608 |
| 2025-07-31 | 2025-07-29 | 0.162 | 52,078,000 | +1,275,000 | 1.31% | 8,436,636 |
| 2025-07-29 | 2025-07-25 | 0.150 | 50,803,000 | -120,000 | 1.28% | 7,620,450 |
| 2025-07-25 | 2025-07-23 | 0.160 | 50,923,000 | +22,000 | 1.28% | 8,147,680 |
| 2025-07-15 | 2025-07-11 | 0.172 | 50,901,000 | -1,268,000 | 1.28% | 8,754,972 |
| 2025-07-14 | 2025-07-10 | 0.208 | 52,169,000 | +277,000 | 1.31% | 10,851,152 |
| 2025-07-11 | 2025-07-09 | 0.168 | 51,892,000 | -112,000 | 1.30% | 8,717,856 |
| 2025-07-08 | 2025-07-04 | 0.113 | 52,004,000 | -4,000 | 1.31% | 5,876,452 |
| 2025-07-07 | 2025-07-03 | 0.111 | 52,008,000 | +4,000 | 1.31% | 5,772,888 |
| 2025-07-02 | 2025-06-27 | 0.112 | 52,004,000 | +20,000 | 1.31% | 5,824,448 |
| 2025-06-20 | 2025-06-18 | 0.113 | 51,984,000 | -48,000 | 1.31% | 5,874,192 |
| 2025-06-18 | 2025-06-16 | 0.115 | 52,032,000 | +48,000 | 1.31% | 5,983,680 |
| 2025-06-17 | 2025-06-13 | 0.113 | 51,984,000 | +150,000 | 1.31% | 5,874,192 |
| 2025-06-16 | 2025-06-12 | 0.114 | 51,834,000 | +350,000 | 1.30% | 5,909,076 |
| 2025-06-13 | 2025-06-11 | 0.112 | 51,484,000 | +200,000 | 1.29% | 5,766,208 |
| 2025-05-28 | 2025-05-26 | 0.115 | 51,284,000 | +1,218,000 | 1.29% | 5,897,660 |
| 2025-05-15 | 2025-05-13 | 0.117 | 50,066,000 | +200,000 | 1.26% | 5,857,722 |
| 2025-05-13 | 2025-05-09 | 0.119 | 49,866,000 | +188,000 | 1.25% | 5,934,054 |
| 2025-05-12 | 2025-05-08 | 0.119 | 49,678,000 | +12,000 | 1.25% | 5,911,682 |
| 2025-05-07 | 2025-05-02 | 0.123 | 49,666,000 | +110,000 | 1.25% | 6,108,918 |
| 2025-05-06 | 2025-04-30 | 0.121 | 49,556,000 | +100,000 | 1.24% | 5,996,276 |
| 2025-04-30 | 2025-04-28 | 0.124 | 49,456,000 | +100,000 | 1.24% | 6,132,544 |
| 2025-04-29 | 2025-04-25 | 0.125 | 49,356,000 | +120,000 | 1.24% | 6,169,500 |
| 2025-04-25 | 2025-04-23 | 0.127 | 49,236,000 | +200,000 | 1.24% | 6,252,972 |
| 2025-04-23 | 2025-04-17 | 0.126 | 49,036,000 | +50,000 | 1.23% | 6,178,536 |
| 2025-04-22 | 2025-04-16 | 0.129 | 48,986,000 | +22,000 | 1.23% | 6,319,194 |
| 2025-04-17 | 2025-04-15 | 0.130 | 48,964,000 | +138,000 | 1.23% | 6,365,320 |
| 2025-04-16 | 2025-04-14 | 0.129 | 48,826,000 | +48,000 | 1.23% | 6,298,554 |
| 2025-04-15 | 2025-04-11 | 0.122 | 48,778,000 | +192,000 | 1.23% | 5,950,916 |
| 2025-04-14 | 2025-04-10 | 0.130 | 48,586,000 | +100,000 | 1.22% | 6,316,180 |
| 2025-04-11 | 2025-04-09 | 0.130 | 48,486,000 | +338,000 | 1.22% | 6,303,180 |
| 2025-04-10 | 2025-04-08 | 0.132 | 48,148,000 | +400,000 | 1.21% | 6,355,536 |
| 2025-04-02 | 2025-03-31 | 0.147 | 47,748,000 | +200,000 | 1.20% | 7,018,956 |
| 2025-03-31 | 2025-03-27 | 0.149 | 47,548,000 | +90,000 | 1.19% | 7,084,652 |
| 2025-03-28 | 2025-03-26 | 0.149 | 47,458,000 | +106,000 | 1.19% | 7,071,242 |
| 2025-03-27 | 2025-03-25 | 0.149 | 47,352,000 | +104,000 | 1.19% | 7,055,448 |
| 2025-03-25 | 2025-03-21 | 0.149 | 47,248,000 | +50,000 | 1.19% | 7,039,952 |
| 2025-03-24 | 2025-03-20 | 0.150 | 47,198,000 | +200,000 | 1.19% | 7,079,700 |
| 2025-03-20 | 2025-03-18 | 0.152 | 46,998,000 | +150,000 | 1.18% | 7,143,696 |
| 2025-03-19 | 2025-03-17 | 0.154 | 46,848,000 | +300,000 | 1.18% | 7,214,592 |
| 2025-03-18 | 2025-03-14 | 0.154 | 46,548,000 | +500,000 | 1.17% | 7,168,392 |
| 2025-03-14 | 2025-03-12 | 0.154 | 46,048,000 | +620,000 | 1.16% | 7,091,392 |
| 2025-03-12 | 2025-03-10 | 0.152 | 45,428,000 | +80,000 | 1.14% | 6,905,056 |
| 2025-03-11 | 2025-03-07 | 0.155 | 45,348,000 | +100,000 | 1.14% | 7,028,940 |
| 2025-03-10 | 2025-03-06 | 0.156 | 45,248,000 | +180,000 | 1.14% | 7,058,688 |
| 2025-03-07 | 2025-03-05 | 0.157 | 45,068,000 | +100,000 | 1.13% | 7,075,676 |
| 2025-03-06 | 2025-03-04 | 0.155 | 44,968,000 | +150,000 | 1.13% | 6,970,040 |
| 2025-03-05 | 2025-03-03 | 0.158 | 44,818,000 | +130,000 | 1.13% | 7,081,244 |
| 2025-02-21 | 2025-02-19 | 0.164 | 44,688,000 | +40,000 | 1.12% | 7,328,832 |
| 2025-02-18 | 2025-02-14 | 0.168 | 44,648,000 | +470,000 | 1.12% | 7,500,864 |
| 2025-02-17 | 2025-02-13 | 0.165 | 44,178,000 | +186,000 | 1.11% | 7,289,370 |
| 2025-02-14 | 2025-02-12 | 0.164 | 43,992,000 | +142,000 | 1.11% | 7,214,688 |
| 2025-02-13 | 2025-02-11 | 0.160 | 43,850,000 | +170,000 | 1.10% | 7,016,000 |
| 2025-02-12 | 2025-02-10 | 0.163 | 43,680,000 | +300,000 | 1.10% | 7,119,840 |
| 2025-02-11 | 2025-02-07 | 0.162 | 43,380,000 | +50,000 | 1.09% | 7,027,560 |
| 2025-02-10 | 2025-02-06 | 0.166 | 43,330,000 | +280,000 | 1.09% | 7,192,780 |
| 2025-02-07 | 2025-02-05 | 0.161 | 43,050,000 | +50,000 | 1.08% | 6,931,050 |
| 2025-02-04 | 2025-01-28 | 0.168 | 43,000,000 | +40,000 | 1.08% | 7,224,000 |
| 2025-02-03 | 2025-01-24 | 0.170 | 42,960,000 | +100,000 | 1.08% | 7,303,200 |
| 2025-01-21 | 2025-01-17 | 0.170 | 42,860,000 | -148,000 | 1.08% | 7,286,200 |
| 2025-01-20 | 2025-01-16 | 0.161 | 43,008,000 | -128,000 | 1.08% | 6,924,288 |
| 2025-01-17 | 2025-01-15 | 0.159 | 43,136,000 | +30,000 | 1.08% | 6,858,624 |
| 2025-01-16 | 2025-01-14 | 0.160 | 43,106,000 | +32,000 | 1.08% | 6,896,960 |
| 2025-01-13 | 2025-01-09 | 0.163 | 43,074,000 | +76,000 | 1.08% | 7,021,062 |
| 2025-01-08 | 2025-01-06 | 0.167 | 42,998,000 | -8,000 | 1.08% | 7,180,666 |
| 2025-01-07 | 2025-01-03 | 0.168 | 43,006,000 | -12,000 | 1.08% | 7,225,008 |
| 2025-01-06 | 2025-01-02 | 0.170 | 43,018,000 | +42,000 | 1.08% | 7,313,060 |
| 2025-01-03 | 2024-12-31 | 0.170 | 42,976,000 | +740,000 | 1.08% | 7,305,920 |
| 2025-01-02 | 2024-12-27 | 0.178 | 42,236,000 | +50,000 | 1.06% | 7,518,008 |
| 2024-12-18 | 2024-12-16 | 0.179 | 42,186,000 | +100,000 | 1.06% | 7,551,294 |
| 2024-12-17 | 2024-12-13 | 0.183 | 42,086,000 | +130,000 | 1.06% | 7,701,738 |
| 2024-12-16 | 2024-12-12 | 0.189 | 41,956,000 | +300,000 | 1.05% | 7,929,684 |
| 2024-12-13 | 2024-12-11 | 0.189 | 41,656,000 | +100,000 | 1.05% | 7,872,984 |
| 2024-12-12 | 2024-12-10 | 0.187 | 41,556,000 | +400,000 | 1.04% | 7,770,972 |
| 2024-12-11 | 2024-12-09 | 0.187 | 41,156,000 | +326,000 | 1.03% | 7,696,172 |
| 2024-11-21 | 2024-11-19 | 0.190 | 40,830,000 | +64,000 | 1.02% | 7,757,700 |
| 2024-11-18 | 2024-11-14 | 0.187 | 40,766,000 | +24,000 | 1.02% | 7,623,242 |
| 2024-10-25 | 2024-10-23 | 0.200 | 40,742,000 | +30,000 | 1.02% | 8,148,400 |
| 2024-10-24 | 2024-10-22 | 0.193 | 40,712,000 | -24,265,500 | 1.02% | 7,857,416 |
| 2024-10-23 | 2024-10-21 | 0.196 | 64,977,500 | -34,000 | 1.63% | 12,735,590 |
| 2024-10-22 | 2024-10-18 | 0.194 | 65,011,500 | -27,750 | 1.63% | 12,612,231 |
| 2024-10-17 | 2024-10-15 | 0.208 | 65,039,250 | -100,000 | 1.63% | 13,528,164 |
| 2024-10-16 | 2024-10-14 | 0.220 | 65,139,250 | -35,750 | 1.63% | 14,330,635 |
| 2024-10-15 | 2024-10-10 | 0.237 | 65,175,000 | +120,000 | 1.64% | 15,446,475 |
| 2024-10-14 | 2024-10-09 | 0.238 | 65,055,000 | -90,000 | 1.63% | 15,483,090 |
| 2024-10-10 | 2024-10-08 | 0.265 | 65,145,000 | -17,000 | 1.63% | 17,263,425 |
| 2024-10-09 | 2024-10-07 | 0.305 | 65,162,000 | +480,000 | 1.63% | 19,874,410 |
| 2024-10-08 | 2024-10-04 | 0.247 | 64,682,000 | -30,000 | 1.62% | 15,976,454 |
| 2024-10-07 | 2024-10-03 | 0.185 | 64,712,000 | +250,000 | 1.62% | 11,971,720 |
| 2024-10-04 | 2024-10-02 | 0.185 | 64,462,000 | -24,500 | 1.62% | 11,925,470 |
| 2024-09-13 | 2024-09-11 | 0.112 | 64,486,500 | +100,000 | 1.62% | 7,222,488 |
| 2024-09-12 | 2024-09-10 | 0.115 | 64,386,500 | +100,000 | 1.62% | 7,404,448 |
| 2024-09-11 | 2024-09-09 | 0.115 | 64,286,500 | +233,000 | 1.61% | 7,392,948 |
| 2024-09-10 | 2024-09-05 | 0.112 | 64,053,500 | +12,000 | 1.61% | 7,173,992 |
| 2024-09-02 | 2024-08-29 | 0.114 | 64,041,500 | -14,000 | 1.61% | 7,300,731 |
| 2024-08-26 | 2024-08-22 | 0.103 | 64,055,500 | +2,036,000 | 1.61% | 6,597,716 |
| 2024-08-22 | 2024-08-20 | 0.108 | 62,019,500 | -2,000 | 1.56% | 6,698,106 |
| 2024-08-15 | 2024-08-13 | 0.127 | 62,021,500 | +2,000 | 1.56% | 7,876,730 |
| 2024-08-12 | 2024-08-08 | 0.142 | 62,019,500 | -2,000 | 1.56% | 8,806,769 |
| 2024-08-09 | 2024-08-07 | 0.141 | 62,021,500 | +98,000 | 1.56% | 8,745,032 |
| 2024-08-06 | 2024-08-02 | 0.147 | 61,923,500 | +2,000 | 1.55% | 9,102,754 |
| 2024-08-05 | 2024-08-01 | 0.149 | 61,921,500 | +2,000 | 1.55% | 9,226,304 |
| 2024-07-25 | 2024-07-23 | 0.162 | 61,919,500 | +3,000 | 1.55% | 10,030,959 |
| 2024-05-30 | 2024-05-28 | 0.198 | 61,916,500 | -27,750 | 1.55% | 12,259,467 |
| 2024-05-21 | 2024-05-17 | 0.204 | 61,944,250 | -30,000 | 1.55% | 12,636,627 |
| 2024-05-20 | 2024-05-16 | 0.204 | 61,974,250 | +142,000 | 1.55% | 12,642,747 |
| 2024-05-08 | 2024-05-06 | 0.184 | 61,832,250 | -6,750 | 1.55% | 11,377,134 |
| 2024-04-25 | 2024-04-23 | 0.141 | 61,839,000 | +70,000 | 1.55% | 8,719,299 |
| 2024-04-23 | 2024-04-19 | 0.150 | 61,769,000 | +100,000 | 1.55% | 9,265,350 |
| 2024-04-18 | 2024-04-16 | 0.164 | 61,669,000 | +90,000 | 1.55% | 10,113,716 |
| 2024-04-12 | 2024-04-10 | 0.170 | 61,579,000 | -88,000 | 1.54% | 10,468,430 |
| 2024-03-15 | 2024-03-13 | 0.175 | 61,667,000 | -16,000 | 1.55% | 10,791,725 |
| 2024-03-14 | 2024-03-12 | 0.174 | 61,683,000 | +484,000 | 1.55% | 10,732,842 |
| 2024-03-13 | 2024-03-11 | 0.174 | 61,199,000 | +238,000 | 1.54% | 10,648,626 |
| 2024-03-12 | 2024-03-08 | 0.172 | 60,961,000 | +50,000 | 1.53% | 10,485,292 |
| 2024-03-11 | 2024-03-07 | 0.177 | 60,911,000 | +34,000 | 1.53% | 10,781,247 |
| 2024-03-07 | 2024-03-05 | 0.178 | 60,877,000 | +100,000 | 1.53% | 10,836,106 |
| 2024-02-27 | 2024-02-23 | 0.195 | 60,777,000 | +324,000 | 1.52% | 11,851,515 |
| 2024-02-26 | 2024-02-22 | 0.198 | 60,453,000 | +10,000 | 1.52% | 11,969,694 |
| 2024-02-23 | 2024-02-21 | 0.196 | 60,443,000 | +438,000 | 1.52% | 11,846,828 |
| 2024-02-20 | 2024-02-16 | 0.202 | 60,005,000 | -15,000 | 1.51% | 12,121,010 |
| 2024-02-15 | 2024-02-09 | 0.190 | 60,020,000 | +164,000 | 1.51% | 11,403,800 |
| 2024-02-08 | 2024-02-06 | 0.158 | 59,856,000 | +650,000 | 1.50% | 9,457,248 |
| 2024-02-07 | 2024-02-05 | 0.179 | 59,206,000 | +20,000 | 1.49% | 10,597,874 |
| 2024-02-05 | 2024-02-01 | 0.295 | 59,186,000 | +60,000 | 1.48% | 17,459,870 |
| 2024-02-02 | 2024-01-31 | 0.290 | 59,126,000 | -30,000 | 1.48% | 17,146,540 |
| 2024-01-22 | 2024-01-18 | 0.310 | 59,156,000 | +300,000 | 1.48% | 18,338,360 |
| 2024-01-16 | 2024-01-12 | 0.320 | 58,856,000 | +354,000 | 1.48% | 18,833,920 |
| 2024-01-15 | 2024-01-11 | 0.330 | 58,502,000 | +624,000 | 1.47% | 19,305,660 |
| 2024-01-12 | 2024-01-10 | 0.325 | 57,878,000 | +630,000 | 1.45% | 18,810,350 |
| 2024-01-11 | 2024-01-09 | 0.330 | 57,248,000 | +160,000 | 1.44% | 18,891,840 |
| 2024-01-02 | 2023-12-28 | 0.295 | 57,088,000 | +88,000 | 1.43% | 16,840,960 |
| 2023-12-27 | 2023-12-21 | 0.315 | 57,000,000 | +100,000 | 1.43% | 17,955,000 |
| 2023-12-21 | 2023-12-19 | 0.310 | 56,900,000 | +100,000 | 1.43% | 17,639,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 56,800,000 | +100,000 | 1.42% | 17,324,000 |
| 2023-12-19 | 2023-12-15 | 0.330 | 56,700,000 | +400,000 | 1.42% | 18,711,000 |
| 2023-12-14 | 2023-12-12 | 0.345 | 56,300,000 | +80,000 | 1.41% | 19,423,500 |
| 2023-12-07 | 2023-12-05 | 0.330 | 56,220,000 | +230,000 | 1.41% | 18,552,600 |
| 2023-12-06 | 2023-12-04 | 0.330 | 55,990,000 | -12,000 | 1.40% | 18,476,700 |
| 2023-11-30 | 2023-11-28 | 0.365 | 56,002,000 | -6,000 | 1.40% | 20,440,730 |
| 2023-11-28 | 2023-11-24 | 0.390 | 56,008,000 | +4,000 | 1.41% | 21,843,120 |
| 2023-11-24 | 2023-11-22 | 0.380 | 56,004,000 | +20,000 | 1.41% | 21,281,520 |
| 2023-11-15 | 2023-11-13 | 0.400 | 55,984,000 | +160,000 | 1.40% | 22,393,600 |
| 2023-11-09 | 2023-11-07 | 0.430 | 55,824,000 | +50,000 | 1.40% | 24,004,320 |
| 2023-11-01 | 2023-10-30 | 0.415 | 55,774,000 | +22,000 | 1.40% | 23,146,210 |
| 2023-10-31 | 2023-10-27 | 0.410 | 55,752,000 | +60,000 | 1.40% | 22,858,320 |
| 2023-10-27 | 2023-10-25 | 0.410 | 55,692,000 | +42,000 | 1.40% | 22,833,720 |
| 2023-10-26 | 2023-10-24 | 0.410 | 55,650,000 | +138,000 | 1.40% | 22,816,500 |
| 2023-10-19 | 2023-10-17 | 0.425 | 55,512,000 | +124,000 | 1.39% | 23,592,600 |
| 2023-10-13 | 2023-10-11 | 0.445 | 55,388,000 | +250,000 | 1.39% | 24,647,660 |
| 2023-09-28 | 2023-09-26 | 0.425 | 55,138,000 | +50,000 | 1.38% | 23,433,650 |
| 2023-09-26 | 2023-09-22 | 0.465 | 55,088,000 | -20,000 | 1.38% | 25,615,920 |
| 2023-09-25 | 2023-09-21 | 0.420 | 55,108,000 | +550,000 | 1.38% | 23,145,360 |
| 2023-09-22 | 2023-09-20 | 0.490 | 54,558,000 | +1,100,000 | 1.37% | 26,733,420 |
| 2023-09-21 | 2023-09-19 | 0.560 | 53,458,000 | +306,000 | 1.34% | 29,936,480 |
| 2023-09-20 | 2023-09-18 | 0.530 | 53,152,000 | +110,000 | 1.33% | 28,170,560 |
| 2023-09-15 | 2023-09-13 | 0.820 | 53,042,000 | +20,000 | 1.33% | 43,494,440 |
| 2023-08-09 | 2023-08-07 | 0.940 | 53,022,000 | +4,367,500 | 1.33% | 49,840,680 |
| 2023-07-18 | 2023-07-13 | 0.920 | 48,654,500 | -132,750 | 1.22% | 44,762,140 |
| 2023-07-14 | 2023-07-12 | 0.900 | 48,787,250 | -30,000 | 1.22% | 43,908,525 |
| 2023-07-05 | 2023-07-03 | 0.960 | 48,817,250 | -16,000 | 1.22% | 46,864,560 |
| 2023-06-29 | 2023-06-27 | 1.030 | 48,833,250 | +16,277,750 | 1.22% | 50,298,248 |
| 2023-06-01 | 2023-05-30 | 2.265 | 32,555,500 | +10,851,833 | 1.22% | 73,738,207 |
| 2023-05-29 | 2023-05-24 | 2.280 | 21,703,667 | +8,000 | 1.22% | 49,484,361 |
| 2023-05-25 | 2023-05-23 | 2.250 | 21,695,667 | -6,666 | 1.22% | 48,815,251 |
| 2023-05-17 | 2023-05-15 | 2.385 | 21,702,333 | -9,334 | 1.22% | 51,760,064 |
| 2023-05-16 | 2023-05-12 | 2.370 | 21,711,667 | -8,000 | 1.22% | 51,456,651 |
| 2023-05-15 | 2023-05-11 | 2.422 | 21,719,667 | -86,666 | 1.22% | 52,609,845 |
| 2023-05-12 | 2023-05-10 | 2.242 | 21,806,333 | +66,342 | 1.23% | 48,882,892 |
| 2023-05-11 | 2023-05-09 | 2.287 | 21,739,991 | +7,976 | 1.23% | 49,715,399 |
| 2023-05-10 | 2023-05-08 | 2.332 | 21,732,015 | -99,702 | 1.23% | 50,678,025 |
| 2023-05-09 | 2023-05-05 | 2.272 | 21,831,717 | -50,516 | 1.23% | 49,596,705 |
| 2023-05-08 | 2023-05-04 | 2.136 | 21,882,233 | -33,234 | 1.24% | 46,748,531 |
| 2023-05-03 | 2023-04-28 | 2.151 | 21,915,467 | +86,409 | 1.24% | 47,149,246 |
| 2023-04-27 | 2023-04-25 | 2.227 | 21,829,058 | -2,659 | 1.23% | 48,605,419 |
| 2023-04-24 | 2023-04-20 | 2.317 | 21,831,717 | -33,234 | 1.23% | 50,582,070 |
| 2023-04-20 | 2023-04-18 | 2.332 | 21,864,951 | -33,234 | 1.23% | 50,988,025 |
| 2023-03-27 | 2023-03-23 | 2.302 | 21,898,185 | +6,647 | 1.24% | 50,406,615 |
| 2023-03-22 | 2023-03-20 | 2.317 | 21,891,538 | +22,267 | 1.24% | 50,720,670 |
| 2023-03-21 | 2023-03-17 | 2.332 | 21,869,271 | +6,646 | 1.24% | 50,998,099 |
| 2023-03-17 | 2023-03-15 | 2.347 | 21,862,625 | +19,941 | 1.23% | 51,311,521 |
| 2023-03-16 | 2023-03-14 | 2.347 | 21,842,684 | -41,210 | 1.23% | 51,264,719 |
| 2023-03-07 | 2023-03-03 | 2.633 | 21,883,894 | +6,646 | 1.24% | 57,616,999 |
| 2023-03-02 | 2023-02-28 | 2.543 | 21,877,248 | -19,275 | 1.24% | 55,624,661 |
| 2023-02-28 | 2023-02-24 | 2.633 | 21,896,523 | +26,587 | 1.24% | 57,650,249 |
| 2023-02-27 | 2023-02-23 | 2.663 | 21,869,936 | +13,294 | 1.24% | 58,238,310 |
| 2023-02-14 | 2023-02-10 | 2.889 | 21,856,642 | -33,234 | 1.23% | 63,135,359 |
| 2023-02-08 | 2023-02-06 | 2.843 | 21,889,876 | -33,234 | 1.24% | 62,243,369 |
| 2023-02-07 | 2023-02-03 | 2.904 | 21,923,110 | -564,978 | 1.24% | 63,657,189 |
| 2023-02-03 | 2023-02-01 | 2.859 | 22,488,088 | -33,234 | 1.27% | 64,282,701 |
| 2023-01-30 | 2023-01-26 | 2.874 | 22,521,322 | -31,904 | 1.27% | 64,716,531 |
| 2023-01-27 | 2023-01-20 | 2.859 | 22,553,226 | -22,599 | 1.27% | 64,468,900 |
| 2023-01-18 | 2023-01-16 | 2.889 | 22,575,825 | +3,988 | 1.27% | 65,212,799 |
| 2023-01-17 | 2023-01-13 | 2.904 | 22,571,837 | +10,635 | 1.27% | 65,540,869 |
| 2023-01-16 | 2023-01-12 | 2.904 | 22,561,202 | -34,564 | 1.27% | 65,509,989 |
| 2023-01-11 | 2023-01-09 | 3.009 | 22,595,766 | +10,635 | 1.28% | 67,990,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 22,585,131 | -349,621 | 1.28% | 68,637,581 |
| 2023-01-04 | 2022-12-30 | 2.964 | 22,934,752 | -1,329 | 1.30% | 67,974,850 |
| 2023-01-03 | 2022-12-29 | 2.949 | 22,936,081 | -19,941 | 1.30% | 67,633,719 |
| 2022-12-22 | 2022-12-20 | 2.994 | 22,956,022 | +1,330 | 1.30% | 68,728,631 |
| 2022-12-20 | 2022-12-16 | 3.009 | 22,954,692 | -3,988 | 1.30% | 69,069,999 |
| 2022-12-19 | 2022-12-15 | 3.009 | 22,958,680 | -3,988 | 1.30% | 69,081,999 |
| 2022-12-14 | 2022-12-12 | 2.994 | 22,962,668 | -38,552 | 1.30% | 68,748,529 |
| 2022-12-12 | 2022-12-08 | 2.663 | 23,001,220 | -13,293 | 1.30% | 61,250,850 |
| 2022-12-09 | 2022-12-07 | 2.558 | 23,014,513 | +33,233 | 1.30% | 58,862,499 |
| 2022-12-08 | 2022-12-06 | 2.648 | 22,981,280 | -6,646 | 1.30% | 60,852,001 |
| 2022-12-07 | 2022-12-05 | 2.633 | 22,987,926 | -6,647 | 1.30% | 60,523,749 |
| 2022-11-30 | 2022-11-28 | 2.287 | 22,994,573 | +3,988 | 1.30% | 52,584,400 |
| 2022-11-24 | 2022-11-22 | 2.332 | 22,990,585 | +6,647 | 1.30% | 53,612,950 |
| 2022-11-21 | 2022-11-17 | 2.482 | 22,983,938 | +5,317 | 1.30% | 57,055,349 |
| 2022-11-17 | 2022-11-15 | 2.588 | 22,978,621 | -26,587 | 1.30% | 59,462,121 |
| 2022-11-14 | 2022-11-10 | 2.302 | 23,005,208 | +14,623 | 1.30% | 52,954,830 |
| 2022-11-07 | 2022-11-03 | 2.437 | 22,990,585 | +6,647 | 1.30% | 56,034,180 |
| 2022-10-18 | 2022-10-14 | 2.452 | 22,983,938 | -3,988 | 1.30% | 56,363,769 |
| 2022-10-17 | 2022-10-13 | 2.377 | 22,987,926 | +6,646 | 1.30% | 54,644,299 |
| 2022-10-14 | 2022-10-12 | 2.452 | 22,981,280 | +6,647 | 1.30% | 56,357,251 |
| 2022-10-12 | 2022-10-10 | 2.573 | 22,974,633 | +49,187 | 1.30% | 59,106,151 |
| 2022-10-11 | 2022-10-07 | 2.738 | 22,925,446 | +29,245 | 1.29% | 62,773,619 |
| 2022-10-07 | 2022-10-05 | 2.843 | 22,896,201 | +33,234 | 1.29% | 65,104,831 |
| 2022-10-05 | 2022-09-30 | 2.768 | 22,862,967 | +33,234 | 1.29% | 63,290,481 |
| 2022-10-03 | 2022-09-29 | 2.843 | 22,829,733 | +23,929 | 1.29% | 64,915,831 |
| 2022-09-30 | 2022-09-28 | 2.738 | 22,805,804 | +89,067 | 1.29% | 62,446,019 |
| 2022-09-28 | 2022-09-26 | 2.874 | 22,716,737 | +13,293 | 1.28% | 65,278,069 |
| 2022-09-26 | 2022-09-22 | 2.994 | 22,703,444 | +6,647 | 1.28% | 67,972,431 |
| 2022-09-14 | 2022-09-09 | 3.212 | 22,696,797 | +160,591 | 1.28% | 72,907,495 |
| 2022-09-08 | 2022-09-06 | 3.106 | 22,536,206 | -221,752 | 1.28% | 70,001,349 |
| 2022-09-07 | 2022-09-05 | 2.955 | 22,757,958 | -5,280 | 1.29% | 67,241,849 |
| 2022-09-06 | 2022-09-02 | 3.061 | 22,763,238 | -141,235 | 1.29% | 69,671,820 |
| 2022-09-02 | 2022-08-31 | 3.106 | 22,904,473 | -32,999 | 1.30% | 71,145,250 |
| 2022-08-31 | 2022-08-29 | 3.136 | 22,937,472 | -5,280 | 1.30% | 71,942,851 |
| 2022-08-30 | 2022-08-26 | 3.182 | 22,942,752 | -29,039 | 1.30% | 73,002,301 |
| 2022-08-29 | 2022-08-25 | 3.167 | 22,971,791 | -29,039 | 1.30% | 72,746,631 |
| 2022-08-26 | 2022-08-24 | 3.076 | 23,000,830 | +31,679 | 1.30% | 70,747,531 |
| 2022-08-23 | 2022-08-19 | 3.243 | 22,969,151 | -22,439 | 1.30% | 74,478,421 |
| 2022-08-19 | 2022-08-17 | 3.136 | 22,991,590 | +1,452 | 1.30% | 72,112,590 |
| 2022-08-16 | 2022-08-12 | 3.364 | 22,990,138 | -19,799 | 1.30% | 77,333,256 |
| 2022-08-04 | 2022-08-02 | 3.409 | 23,009,937 | +32,999 | 1.30% | 78,445,799 |
| 2022-08-03 | 2022-08-01 | 3.485 | 22,976,938 | +52,798 | 1.30% | 80,074,039 |
| 2022-08-02 | 2022-07-29 | 3.455 | 22,924,140 | +6,599 | 1.30% | 79,195,343 |
| 2022-07-20 | 2022-07-18 | 3.576 | 22,917,541 | -3,959 | 1.30% | 81,950,530 |
| 2022-07-15 | 2022-07-13 | 3.621 | 22,921,500 | -6,600 | 1.30% | 83,006,611 |
| 2022-07-14 | 2022-07-12 | 3.636 | 22,928,100 | -19,799 | 1.30% | 83,377,919 |
| 2022-07-12 | 2022-07-08 | 3.697 | 22,947,899 | -105,597 | 1.30% | 84,840,750 |
| 2022-07-11 | 2022-07-07 | 3.591 | 23,053,496 | -19,799 | 1.31% | 82,785,997 |
| 2022-07-08 | 2022-07-06 | 3.440 | 23,073,295 | -6,600 | 1.31% | 79,361,016 |
| 2022-07-07 | 2022-07-05 | 3.470 | 23,079,895 | -39,598 | 1.31% | 80,083,133 |
| 2022-07-06 | 2022-07-04 | 3.546 | 23,119,493 | -5,280 | 1.31% | 81,972,071 |
| 2022-07-05 | 2022-06-30 | 3.576 | 23,124,773 | -6,600 | 1.31% | 82,691,568 |
| 2022-06-30 | 2022-06-28 | 3.803 | 23,131,373 | +5,280 | 1.31% | 87,972,489 |
| 2022-06-29 | 2022-06-27 | 3.788 | 23,126,093 | +7,705,618 | 1.31% | 87,602,000 |
| 2022-06-24 | 2022-06-22 | 3.788 | 15,420,475 | +11,351 | 1.31% | 58,412,999 |
| 2022-06-16 | 2022-06-14 | 3.833 | 15,409,124 | -13,199 | 1.31% | 59,070,441 |
| 2022-06-15 | 2022-06-13 | 3.833 | 15,422,323 | -2,640 | 1.31% | 59,121,039 |
| 2022-06-07 | 2022-06-02 | 3.924 | 15,424,963 | +7,920 | 1.31% | 60,533,480 |
| 2022-06-06 | 2022-06-01 | 4.030 | 15,417,043 | +6,599 | 1.31% | 62,137,599 |
| 2022-06-02 | 2022-05-31 | 9.212 | 15,410,444 | +14,520 | 1.31% | 141,965,895 |
| 2022-06-01 | 2022-05-30 | 9.212 | 15,395,924 | +5,222,340 | 1.31% | 141,832,133 |
| 2022-05-31 | 2022-05-27 | 9.166 | 10,173,584 | +1,746 | 1.31% | 93,256,001 |
| 2022-05-30 | 2022-05-26 | 9.121 | 10,171,838 | +872 | 1.31% | 92,773,796 |
| 2022-05-26 | 2022-05-24 | 9.121 | 10,170,966 | +5,237 | 1.31% | 92,765,843 |
| 2022-05-25 | 2022-05-23 | 9.235 | 10,165,729 | +2,618 | 1.31% | 93,882,878 |
| 2022-05-19 | 2022-05-17 | 9.166 | 10,163,111 | -27,055 | 1.31% | 93,160,000 |
| 2022-05-17 | 2022-05-13 | 9.404 | 10,190,166 | -71,129 | 1.31% | 95,831,424 |
| 2022-05-16 | 2022-05-12 | 9.243 | 10,261,295 | +83,595 | 1.32% | 94,840,632 |
| 2022-05-13 | 2022-05-11 | 9.358 | 10,177,700 | -33,757 | 1.32% | 95,243,850 |
| 2022-05-12 | 2022-05-10 | 9.404 | 10,211,457 | -43,278 | 1.32% | 96,031,651 |
| 2022-05-11 | 2022-05-06 | 9.058 | 10,254,735 | -74,438 | 1.33% | 92,884,401 |
| 2022-05-10 | 2022-05-05 | 8.896 | 10,329,173 | -51,934 | 1.34% | 91,887,948 |
| 2022-05-06 | 2022-05-04 | 8.526 | 10,381,107 | -12,118 | 1.35% | 88,512,031 |
| 2022-05-05 | 2022-05-03 | 7.856 | 10,393,225 | +1,731 | 1.35% | 81,651,002 |
| 2022-05-04 | 2022-04-29 | 7.833 | 10,391,494 | -4,327 | 1.35% | 81,397,293 |
| 2022-05-03 | 2022-04-28 | 7.602 | 10,395,821 | -12,118 | 1.35% | 79,029,087 |
| 2022-04-27 | 2022-04-25 | 7.602 | 10,407,939 | -5,194 | 1.35% | 79,121,208 |
| 2022-04-26 | 2022-04-22 | 7.764 | 10,413,133 | -12,983 | 1.35% | 80,844,963 |
| 2022-04-22 | 2022-04-20 | 7.856 | 10,426,116 | +6,059 | 1.35% | 81,909,400 |
| 2022-04-07 | 2022-04-04 | 8.295 | 10,420,057 | +1,731 | 1.35% | 86,436,429 |
| 2022-04-01 | 2022-03-30 | 8.341 | 10,418,326 | -51,934 | 1.35% | 86,903,530 |
| 2022-03-31 | 2022-03-29 | 8.249 | 10,470,260 | -113,388 | 1.36% | 86,369,013 |
| 2022-03-28 | 2022-03-24 | 8.018 | 10,583,648 | -82,228 | 1.37% | 84,858,849 |
| 2022-03-25 | 2022-03-23 | 8.087 | 10,665,876 | -90,884 | 1.38% | 86,257,496 |
| 2022-03-24 | 2022-03-22 | 8.249 | 10,756,760 | -103,002 | 1.39% | 88,732,347 |
| 2022-03-23 | 2022-03-21 | 8.157 | 10,859,762 | -4,328 | 1.41% | 88,578,289 |
| 2022-03-22 | 2022-03-18 | 7.949 | 10,864,090 | -4,328 | 1.41% | 86,354,320 |
| 2022-03-21 | 2022-03-17 | 7.463 | 10,868,418 | +1,731 | 1.41% | 81,114,992 |
| 2022-03-17 | 2022-03-15 | 6.955 | 10,866,687 | +21,639 | 1.41% | 75,578,093 |
| 2022-03-15 | 2022-03-11 | 7.232 | 10,845,048 | -4,327 | 1.41% | 78,434,673 |
| 2022-03-11 | 2022-03-09 | 7.163 | 10,849,375 | +431,049 | 1.41% | 77,713,897 |
| 2022-03-10 | 2022-03-08 | 7.094 | 10,418,326 | +11,252 | 1.35% | 73,904,110 |
| 2022-03-09 | 2022-03-07 | 7.163 | 10,407,074 | +11,253 | 1.35% | 74,545,702 |
| 2022-03-08 | 2022-03-04 | 7.440 | 10,395,821 | +8,655 | 1.35% | 77,347,617 |
| 2022-03-04 | 2022-03-02 | 7.671 | 10,387,166 | +19,043 | 1.35% | 79,683,322 |
| 2022-03-03 | 2022-03-01 | 7.810 | 10,368,123 | +4,327 | 1.34% | 80,974,657 |
| 2022-03-02 | 2022-02-28 | 7.879 | 10,363,796 | +5,194 | 1.34% | 81,659,273 |
| 2022-03-01 | 2022-02-25 | 7.995 | 10,358,602 | +12,118 | 1.34% | 82,815,098 |
| 2022-02-25 | 2022-02-23 | 8.203 | 10,346,484 | -17,312 | 1.34% | 84,869,847 |
| 2022-02-24 | 2022-02-22 | 8.133 | 10,363,796 | +4,328 | 1.34% | 84,293,443 |
| 2022-02-22 | 2022-02-18 | 8.226 | 10,359,468 | -6,059 | 1.34% | 85,215,721 |
| 2022-01-28 | 2022-01-26 | 8.318 | 10,365,527 | +866 | 1.34% | 86,223,602 |
| 2022-01-27 | 2022-01-25 | 8.087 | 10,364,661 | -1,731 | 1.34% | 83,821,498 |
| 2022-01-24 | 2022-01-20 | 8.503 | 10,366,392 | +70,976 | 1.34% | 88,147,037 |
| 2022-01-19 | 2022-01-17 | 8.341 | 10,295,416 | -866 | 1.33% | 85,878,287 |
| 2022-01-17 | 2022-01-13 | 8.526 | 10,296,282 | -865 | 1.33% | 87,788,791 |
| 2022-01-14 | 2022-01-12 | 8.503 | 10,297,147 | -7,790 | 1.33% | 87,558,236 |
| 2022-01-13 | 2022-01-11 | 8.480 | 10,304,937 | -1,732 | 1.34% | 87,386,366 |
| 2022-01-11 | 2022-01-07 | 8.503 | 10,306,669 | -4,327 | 1.34% | 87,639,203 |
| 2022-01-07 | 2022-01-05 | 8.503 | 10,310,996 | -21,639 | 1.34% | 87,675,997 |
| 2022-01-06 | 2022-01-04 | 8.295 | 10,332,635 | -1,732 | 1.34% | 85,711,246 |
| 2022-01-03 | 2021-12-29 | 8.157 | 10,334,367 | -1,731 | 1.34% | 84,292,874 |
| 2021-12-21 | 2021-12-17 | 7.764 | 10,336,098 | +6,925 | 1.34% | 80,246,882 |
| 2021-12-17 | 2021-12-15 | 7.879 | 10,329,173 | +865 | 1.34% | 81,386,468 |
| 2021-12-15 | 2021-12-13 | 8.133 | 10,328,308 | -865 | 1.34% | 84,004,803 |
| 2021-12-14 | 2021-12-10 | 8.272 | 10,329,173 | +2,596 | 1.34% | 85,443,858 |
| 2021-12-13 | 2021-12-09 | 8.365 | 10,326,577 | -6,058 | 1.34% | 86,376,824 |
| 2021-12-09 | 2021-12-07 | 7.949 | 10,332,635 | +2,596 | 1.34% | 82,129,997 |
| 2021-12-08 | 2021-12-06 | 7.741 | 10,330,039 | +10,387 | 1.34% | 79,961,152 |
| 2021-12-02 | 2021-11-30 | 8.041 | 10,319,652 | -4,328 | 1.34% | 82,980,600 |
| 2021-12-01 | 2021-11-29 | 7.810 | 10,323,980 | +30,295 | 1.34% | 80,629,901 |
| 2021-11-26 | 2021-11-24 | 8.087 | 10,293,685 | -38,950 | 1.33% | 83,247,498 |
| 2021-11-24 | 2021-11-22 | 8.087 | 10,332,635 | +2,596 | 1.34% | 83,562,496 |
| 2021-11-23 | 2021-11-19 | 8.064 | 10,330,039 | +19,908 | 1.34% | 83,302,812 |
| 2021-11-17 | 2021-11-15 | 8.434 | 10,310,131 | -4,328 | 1.34% | 86,953,951 |
| 2021-11-16 | 2021-11-12 | 8.503 | 10,314,459 | -15,580 | 1.34% | 87,705,443 |
| 2021-11-12 | 2021-11-10 | 8.457 | 10,330,039 | -1,731 | 1.34% | 87,360,542 |
| 2021-11-11 | 2021-11-09 | 8.457 | 10,331,770 | -12,983 | 1.34% | 87,375,181 |
| 2021-11-10 | 2021-11-08 | 7.995 | 10,344,753 | +47,606 | 1.34% | 82,704,378 |
| 2021-11-05 | 2021-11-03 | 7.949 | 10,297,147 | +4,327 | 1.33% | 81,847,917 |
| 2021-11-04 | 2021-11-02 | 7.972 | 10,292,820 | +4,328 | 1.33% | 82,051,353 |
| 2021-11-01 | 2021-10-28 | 8.318 | 10,288,492 | +30,295 | 1.33% | 85,582,801 |
| 2021-10-28 | 2021-10-26 | 8.526 | 10,258,197 | -4,328 | 1.33% | 87,464,068 |
| 2021-10-27 | 2021-10-25 | 8.526 | 10,262,525 | +21,639 | 1.33% | 87,500,970 |
| 2021-10-26 | 2021-10-22 | 8.318 | 10,240,886 | +21,639 | 1.33% | 85,186,800 |
| 2021-10-12 | 2021-10-08 | 8.064 | 10,219,247 | +14,715 | 1.32% | 82,409,371 |
| 2021-10-11 | 2021-10-07 | 8.087 | 10,204,532 | +8,655 | 1.32% | 82,526,497 |
| 2021-10-07 | 2021-10-05 | 7.787 | 10,195,877 | -865 | 1.32% | 79,393,832 |
| 2021-10-06 | 2021-10-04 | 7.764 | 10,196,742 | +23,370 | 1.32% | 79,164,957 |
| 2021-10-05 | 2021-09-30 | 8.018 | 10,173,372 | +81,363 | 1.32% | 81,569,288 |
| 2021-10-04 | 2021-09-29 | 7.972 | 10,092,009 | -11,253 | 1.31% | 80,450,546 |
| 2021-09-29 | 2021-09-27 | 7.579 | 10,103,262 | +77,901 | 1.31% | 76,571,602 |
| 2021-09-28 | 2021-09-24 | 8.180 | 10,025,361 | +56,261 | 1.30% | 82,004,098 |
| 2021-09-27 | 2021-09-23 | 8.341 | 9,969,100 | +12,118 | 1.29% | 83,156,352 |
| 2021-09-24 | 2021-09-21 | 8.249 | 9,956,982 | +6,925 | 1.29% | 82,134,991 |
| 2021-09-23 | 2021-09-20 | 8.365 | 9,950,057 | +83,093 | 1.29% | 83,227,416 |
| 2021-09-21 | 2021-09-17 | 8.850 | 9,866,964 | +5,194 | 1.28% | 87,320,174 |
| 2021-09-20 | 2021-09-16 | 8.434 | 9,861,770 | +154,935 | 1.28% | 83,172,548 |
| 2021-09-17 | 2021-09-15 | 8.757 | 9,706,835 | +222,449 | 1.26% | 85,005,912 |
| 2021-09-16 | 2021-09-14 | 9.011 | 9,484,386 | +1,732 | 1.23% | 85,468,504 |
| 2021-09-15 | 2021-09-13 | 8.988 | 9,482,654 | +69,244 | 1.23% | 85,233,786 |
| 2021-09-14 | 2021-09-10 | 9.173 | 9,413,410 | +25,102 | 1.22% | 86,351,474 |
| 2021-09-13 | 2021-09-09 | 9.196 | 9,388,308 | +46,740 | 1.21% | 86,338,137 |
| 2021-09-09 | 2021-09-07 | 9.381 | 9,341,568 | +53,665 | 1.21% | 87,635,100 |
| 2021-09-08 | 2021-09-06 | 9.724 | 9,287,903 | -58,858 | 1.20% | 90,311,938 |
| 2021-09-07 | 2021-09-03 | 9.491 | 9,346,761 | +62,180 | 1.21% | 88,709,986 |
| 2021-09-06 | 2021-09-02 | 9.468 | 9,284,581 | +4,298 | 1.21% | 87,903,857 |
| 2021-09-03 | 2021-09-01 | 9.468 | 9,280,283 | +8,598 | 1.21% | 87,863,164 |
| 2021-09-02 | 2021-08-31 | 9.538 | 9,271,685 | +72,220 | 1.21% | 88,428,801 |
| 2021-09-01 | 2021-08-30 | 9.398 | 9,199,465 | -9,457 | 1.20% | 86,456,002 |
| 2021-08-31 | 2021-08-27 | 9.491 | 9,208,922 | -5,159 | 1.20% | 87,401,758 |
| 2021-08-30 | 2021-08-26 | 9.491 | 9,214,081 | +67,492 | 1.20% | 87,450,722 |
| 2021-08-27 | 2021-08-25 | 9.863 | 9,146,589 | +71,360 | 1.19% | 90,214,476 |
| 2021-08-26 | 2021-08-24 | 9.979 | 9,075,229 | -113,059 | 1.18% | 90,566,189 |
| 2021-08-25 | 2021-08-23 | 9.491 | 9,188,288 | -107,470 | 1.20% | 87,205,921 |
| 2021-08-24 | 2021-08-20 | 9.328 | 9,295,758 | +215,800 | 1.21% | 86,712,237 |
| 2021-08-23 | 2021-08-19 | 9.119 | 9,079,958 | +98,873 | 1.18% | 82,798,242 |
| 2021-08-20 | 2021-08-18 | 9.305 | 8,981,085 | +2,579 | 1.17% | 83,568,000 |
| 2021-08-19 | 2021-08-17 | 9.189 | 8,978,506 | +111,769 | 1.17% | 82,499,703 |
| 2021-08-18 | 2021-08-16 | 9.375 | 8,866,737 | +48,147 | 1.16% | 83,122,785 |
| 2021-08-17 | 2021-08-13 | 9.491 | 8,818,590 | +42,988 | 1.15% | 83,697,122 |
| 2021-08-16 | 2021-08-12 | 9.584 | 8,775,602 | +42,989 | 1.14% | 84,105,684 |
| 2021-08-13 | 2021-08-11 | 9.654 | 8,732,613 | -100,593 | 1.14% | 84,303,095 |
| 2021-08-12 | 2021-08-10 | 9.584 | 8,833,206 | -13,326 | 1.15% | 84,657,762 |
| 2021-08-11 | 2021-08-09 | 9.398 | 8,846,532 | +85,976 | 1.15% | 83,139,159 |
| 2021-08-10 | 2021-08-06 | 9.631 | 8,760,556 | -19,344 | 1.14% | 84,369,062 |
| 2021-08-09 | 2021-08-05 | 9.793 | 8,779,900 | +88,555 | 1.14% | 85,985,036 |
| 2021-08-06 | 2021-08-04 | 10.003 | 8,691,345 | -88,555 | 1.13% | 86,937,402 |
| 2021-08-05 | 2021-08-03 | 9.514 | 8,779,900 | -28,373 | 1.14% | 83,534,156 |
| 2021-08-04 | 2021-08-02 | 9.072 | 8,808,273 | -46,427 | 1.15% | 79,911,003 |
| 2021-08-03 | 2021-07-30 | 9.072 | 8,854,700 | +14,616 | 1.15% | 80,332,202 |
| 2021-08-02 | 2021-07-29 | 9.026 | 8,840,084 | +53,305 | 1.15% | 79,788,321 |
| 2021-07-30 | 2021-07-28 | 8.747 | 8,786,779 | +190,868 | 1.14% | 76,854,404 |
| 2021-07-29 | 2021-07-27 | 8.654 | 8,595,911 | +149,599 | 1.12% | 74,385,119 |
| 2021-07-28 | 2021-07-26 | 9.072 | 8,446,312 | +153,037 | 1.10% | 76,627,197 |
| 2021-07-27 | 2021-07-23 | 9.514 | 8,293,275 | +30,522 | 1.08% | 78,904,284 |
| 2021-07-26 | 2021-07-22 | 9.607 | 8,262,753 | +124,666 | 1.08% | 79,382,730 |
| 2021-07-23 | 2021-07-21 | 9.421 | 8,138,087 | +64,482 | 1.06% | 76,670,547 |
| 2021-07-22 | 2021-07-20 | 9.026 | 8,073,605 | +149,599 | 1.05% | 72,870,279 |
| 2021-07-21 | 2021-07-19 | 9.584 | 7,924,006 | +404,088 | 1.03% | 75,943,957 |
| 2021-07-20 | 2021-07-16 | 9.026 | 7,519,918 | -228,267 | 0.98% | 67,872,843 |
| 2021-07-15 | 2021-07-13 | 8.956 | 7,748,185 | +2,580 | 1.01% | 69,392,402 |
| 2021-07-14 | 2021-07-12 | 8.793 | 7,745,605 | +1,289 | 1.01% | 68,108,036 |
| 2021-07-13 | 2021-07-09 | 8.537 | 7,744,316 | +39,549 | 1.01% | 66,115,051 |
| 2021-07-12 | 2021-07-08 | 8.398 | 7,704,767 | +6,019 | 1.00% | 64,702,032 |
| 2021-07-09 | 2021-07-07 | 8.654 | 7,698,748 | -11,607 | 1.00% | 66,621,477 |
| 2021-07-07 | 2021-07-05 | 8.328 | 7,710,355 | -42,558 | 1.00% | 64,210,878 |
| 2021-07-06 | 2021-07-02 | 8.607 | 7,752,913 | +33,530 | 1.01% | 66,729,496 |
| 2021-07-05 | 2021-06-30 | 9.072 | 7,719,383 | +860 | 1.00% | 70,032,303 |
| 2021-07-02 | 2021-06-29 | 9.282 | 7,718,523 | +18,055 | 1.00% | 71,640,451 |
| 2021-06-30 | 2021-06-28 | 9.282 | 7,700,468 | -45,567 | 1.00% | 71,472,871 |
| 2021-06-29 | 2021-06-25 | 8.607 | 7,746,035 | +2,555,645 | 1.01% | 66,670,297 |
| 2021-06-28 | 2021-06-24 | 8.723 | 5,190,390 | +78,239 | 1.01% | 45,277,503 |
| 2021-06-21 | 2021-06-17 | 8.723 | 5,112,151 | +21,494 | 1.00% | 44,594,998 |
| 2021-06-18 | 2021-06-16 | 8.607 | 5,090,657 | +38,689 | 0.99% | 43,815,399 |
| 2021-06-17 | 2021-06-15 | 8.793 | 5,051,968 | -860 | 0.99% | 44,422,562 |
| 2021-06-16 | 2021-06-11 | 8.886 | 5,052,828 | +8,598 | 0.99% | 44,900,284 |
| 2021-06-15 | 2021-06-10 | 9.119 | 5,044,230 | +89,415 | 0.98% | 45,997,281 |
| 2021-06-10 | 2021-06-08 | 8.770 | 4,954,815 | -42,128 | 0.97% | 43,453,024 |
| 2021-06-09 | 2021-06-07 | 8.700 | 4,996,943 | -14,616 | 0.98% | 43,473,760 |
| 2021-06-08 | 2021-06-04 | 8.840 | 5,011,559 | +2,579 | 0.98% | 44,300,401 |
| 2021-06-07 | 2021-06-03 | 9.049 | 5,008,980 | -11,177 | 0.98% | 45,326,283 |
| 2021-06-04 | 2021-06-02 | 8.840 | 5,020,157 | -41,268 | 0.98% | 44,376,404 |
| 2021-06-03 | 2021-06-01 | 9.072 | 5,061,425 | +5,158 | 0.99% | 45,918,598 |
| 2021-06-02 | 2021-05-31 | 17.726 | 5,056,267 | +45,568 | 0.99% | 89,629,610 |
| 2021-06-01 | 2021-05-28 | 17.551 | 5,010,699 | +1,982,939 | 0.98% | 87,942,428 |
| 2021-05-31 | 2021-05-27 | 17.902 | 3,027,760 | -3,418 | 0.89% | 54,202,804 |
| 2021-05-27 | 2021-05-25 | 16.919 | 3,031,178 | +2,279 | 0.89% | 51,284,793 |
| 2021-05-26 | 2021-05-24 | 17.130 | 3,028,899 | -2,849 | 0.89% | 51,884,155 |
| 2021-05-25 | 2021-05-21 | 15.655 | 3,031,748 | -2,849 | 0.89% | 47,463,317 |
| 2021-05-18 | 2021-05-14 | 14.216 | 3,034,597 | -570 | 0.89% | 43,140,600 |
| 2021-05-17 | 2021-05-13 | 14.673 | 3,035,167 | +1,140 | 0.89% | 44,533,723 |
| 2021-05-14 | 2021-05-12 | 14.567 | 3,034,027 | +5,697 | 0.89% | 44,197,496 |
| 2021-05-13 | 2021-05-11 | 14.076 | 3,028,330 | +39,315 | 0.89% | 42,626,306 |
| 2021-05-12 | 2021-05-10 | 14.673 | 2,989,015 | -22,221 | 0.88% | 43,856,554 |
| 2021-05-06 | 2021-05-04 | 15.410 | 3,011,236 | -3,419 | 0.88% | 46,402,293 |
| 2021-04-30 | 2021-04-28 | 15.796 | 3,014,655 | -3,988 | 0.89% | 47,618,999 |
| 2021-04-29 | 2021-04-27 | 16.252 | 3,018,643 | -11,396 | 0.89% | 49,059,473 |
| 2021-04-28 | 2021-04-26 | 15.515 | 3,030,039 | -2,279 | 0.89% | 47,011,122 |
| 2021-04-26 | 2021-04-22 | 15.445 | 3,032,318 | -54,128 | 0.89% | 46,833,601 |
| 2021-04-21 | 2021-04-19 | 15.796 | 3,086,446 | -8,547 | 0.91% | 48,752,998 |
| 2021-04-20 | 2021-04-16 | 14.883 | 3,094,993 | +2,849 | 0.91% | 46,063,365 |
| 2021-04-19 | 2021-04-15 | 14.953 | 3,092,144 | +2,849 | 0.91% | 46,238,043 |
| 2021-04-16 | 2021-04-14 | 14.988 | 3,089,295 | -1,709 | 0.91% | 46,303,880 |
| 2021-04-15 | 2021-04-13 | 14.953 | 3,091,004 | -22,791 | 0.91% | 46,220,996 |
| 2021-04-14 | 2021-04-12 | 15.445 | 3,113,795 | -1,140 | 0.92% | 48,091,998 |
| 2021-04-13 | 2021-04-09 | 16.252 | 3,114,935 | +5,698 | 0.92% | 50,624,426 |
| 2021-04-12 | 2021-04-08 | 16.603 | 3,109,237 | -37,035 | 0.91% | 51,623,221 |
| 2021-04-09 | 2021-04-07 | 16.708 | 3,146,272 | +5,698 | 0.93% | 52,569,440 |
| 2021-04-08 | 2021-04-01 | 16.638 | 3,140,574 | +4,558 | 0.92% | 52,253,755 |
| 2021-04-07 | 2021-03-31 | 16.147 | 3,136,016 | -2,849 | 0.92% | 50,636,798 |
| 2021-04-01 | 2021-03-30 | 16.498 | 3,138,865 | -3,419 | 0.92% | 51,784,600 |
| 2021-03-31 | 2021-03-29 | 15.094 | 3,142,284 | +43,873 | 0.92% | 47,429,006 |
| 2021-03-30 | 2021-03-26 | 15.655 | 3,098,411 | +47,291 | 0.91% | 48,506,955 |
| 2021-03-29 | 2021-03-25 | 14.743 | 3,051,120 | +132,756 | 0.90% | 44,981,995 |
| 2021-03-26 | 2021-03-24 | 14.988 | 2,918,364 | +291,153 | 0.86% | 43,741,882 |
| 2021-03-25 | 2021-03-23 | 16.393 | 2,627,211 | +68,372 | 0.77% | 43,066,737 |
| 2021-03-24 | 2021-03-22 | 17.270 | 2,558,839 | +1,140 | 0.75% | 44,191,444 |
| 2021-03-23 | 2021-03-19 | 17.340 | 2,557,699 | +58,116 | 0.75% | 44,351,316 |
| 2021-03-22 | 2021-03-18 | 17.867 | 2,499,583 | +22,791 | 0.73% | 44,659,666 |
| 2021-03-19 | 2021-03-17 | 17.902 | 2,476,792 | +153,268 | 0.73% | 44,339,403 |
| 2021-03-18 | 2021-03-16 | 18.534 | 2,323,524 | +75,210 | 0.68% | 43,063,688 |
| 2021-03-17 | 2021-03-15 | 17.060 | 2,248,314 | +26,779 | 0.66% | 38,355,122 |
| 2021-03-16 | 2021-03-12 | 16.673 | 2,221,535 | +7,407 | 0.65% | 37,040,505 |
| 2021-03-15 | 2021-03-11 | 16.779 | 2,214,128 | +14,245 | 0.65% | 37,150,165 |
| 2021-03-12 | 2021-03-10 | 14.251 | 2,199,883 | +165,803 | 0.65% | 31,351,314 |
| 2021-03-11 | 2021-03-09 | 12.286 | 2,034,080 | +358,385 | 0.60% | 24,989,997 |
| 2021-03-10 | 2021-03-08 | 14.357 | 1,675,695 | +311,665 | 0.49% | 24,057,385 |
| 2021-03-09 | 2021-03-05 | 21.763 | 1,364,030 | +233,036 | 0.40% | 29,685,594 |
| 2021-03-08 | 2021-03-04 | 24.396 | 1,130,994 | +100,279 | 0.33% | 27,591,495 |
| 2021-03-05 | 2021-03-03 | 26.677 | 1,030,715 | +11,396 | 0.30% | 27,496,810 |
| 2021-03-04 | 2021-03-02 | 26.677 | 1,019,319 | +570 | 0.30% | 27,192,795 |
| 2021-03-03 | 2021-03-01 | 26.923 | 1,018,749 | -2,849 | 0.30% | 27,427,908 |
| 2021-03-02 | 2021-02-26 | 25.765 | 1,021,598 | +25,639 | 0.30% | 26,321,233 |
| 2021-03-01 | 2021-02-25 | 27.379 | 995,959 | -31,337 | 0.29% | 27,268,810 |
| 2021-02-26 | 2021-02-24 | 23.378 | 1,027,296 | +27,349 | 0.30% | 24,015,960 |
| 2021-02-25 | 2021-02-23 | 24.922 | 999,947 | +19,372 | 0.29% | 24,921,000 |
| 2021-02-24 | 2021-02-22 | 25.379 | 980,575 | +9,117 | 0.29% | 24,885,665 |
| 2021-02-23 | 2021-02-19 | 24.993 | 971,458 | -6,268 | 0.29% | 24,279,188 |
| 2021-02-22 | 2021-02-18 | 23.624 | 977,726 | -3,988 | 0.29% | 23,097,361 |
| 2021-02-19 | 2021-02-17 | 23.062 | 981,714 | +7,407 | 0.29% | 22,640,212 |
| 2021-02-18 | 2021-02-16 | 21.026 | 974,307 | +14,244 | 0.29% | 20,485,793 |
| 2021-02-17 | 2021-02-11 | 19.833 | 960,063 | +2,279 | 0.28% | 19,040,498 |
| 2021-02-16 | 2021-02-09 | 19.657 | 957,784 | -570 | 0.28% | 18,827,200 |
| 2021-02-10 | 2021-02-08 | 19.692 | 958,354 | -9,116 | 0.28% | 18,872,044 |
| 2021-02-08 | 2021-02-04 | 18.253 | 967,470 | -55,268 | 0.28% | 17,659,198 |
| 2021-02-04 | 2021-02-02 | 18.499 | 1,022,738 | -11,395 | 0.30% | 18,919,303 |
| 2021-02-03 | 2021-02-01 | 17.867 | 1,034,133 | +10,256 | 0.30% | 18,476,696 |
| 2021-02-02 | 2021-01-29 | 17.130 | 1,023,877 | +9,686 | 0.30% | 17,538,714 |
| 2021-02-01 | 2021-01-28 | 18.218 | 1,014,191 | -6,268 | 0.30% | 18,476,395 |
| 2021-01-29 | 2021-01-27 | 19.306 | 1,020,459 | -413,083 | 0.30% | 19,701,005 |
| 2021-01-28 | 2021-01-26 | 18.148 | 1,433,542 | -2,279 | 0.42% | 26,015,435 |
| 2021-01-27 | 2021-01-25 | 17.551 | 1,435,821 | -11,966 | 0.42% | 25,199,994 |
| 2021-01-26 | 2021-01-22 | 16.287 | 1,447,787 | +74,071 | 0.43% | 23,580,488 |
| 2021-01-25 | 2021-01-21 | 16.849 | 1,373,716 | +65,523 | 0.40% | 23,145,594 |
| 2021-01-22 | 2021-01-20 | 17.130 | 1,308,193 | +83,756 | 0.38% | 22,408,964 |
| 2021-01-21 | 2021-01-19 | 16.498 | 1,224,437 | -56,407 | 0.36% | 20,200,608 |
| 2021-01-20 | 2021-01-18 | 16.814 | 1,280,844 | -63,244 | 0.38% | 21,535,843 |
| 2021-01-19 | 2021-01-15 | 16.147 | 1,344,088 | -2,279 | 0.40% | 21,702,795 |
| 2021-01-18 | 2021-01-14 | 14.637 | 1,346,367 | -52,419 | 0.40% | 19,707,414 |
| 2021-01-14 | 2021-01-12 | 14.111 | 1,398,786 | -1,710 | 0.41% | 19,738,196 |
| 2021-01-13 | 2021-01-11 | 13.971 | 1,400,496 | +4,559 | 0.41% | 19,565,686 |
| 2021-01-12 | 2021-01-08 | 13.655 | 1,395,937 | +5,128 | 0.41% | 19,060,994 |
| 2021-01-11 | 2021-01-07 | 12.847 | 1,390,809 | +94,012 | 0.41% | 17,868,114 |
| 2021-01-08 | 2021-01-06 | 13.058 | 1,296,797 | +7,407 | 0.38% | 16,933,435 |
| 2021-01-07 | 2021-01-05 | 13.339 | 1,289,390 | +11,965 | 0.38% | 17,198,795 |
| 2021-01-06 | 2021-01-04 | 12.602 | 1,277,425 | -570 | 0.38% | 16,097,558 |
| 2021-01-05 | 2020-12-31 | 12.566 | 1,277,995 | +17,093 | 0.38% | 16,059,881 |
| 2021-01-04 | 2020-12-29 | 12.637 | 1,260,902 | +3,419 | 0.37% | 15,933,602 |
| 2020-12-30 | 2020-12-28 | 12.812 | 1,257,483 | -35,326 | 0.37% | 16,111,097 |
| 2020-12-29 | 2020-12-24 | 12.145 | 1,292,809 | -19,942 | 0.38% | 15,701,480 |
| 2020-12-28 | 2020-12-22 | 10.706 | 1,312,751 | -5,698 | 0.39% | 14,054,401 |
| 2020-12-21 | 2020-12-17 | 10.109 | 1,318,449 | +1,140 | 0.39% | 13,328,644 |
| 2020-12-18 | 2020-12-16 | 10.180 | 1,317,309 | -28,489 | 0.39% | 13,409,599 |
| 2020-12-17 | 2020-12-15 | 9.618 | 1,345,798 | -27,918 | 0.39% | 12,943,764 |
| 2020-12-16 | 2020-12-14 | 9.478 | 1,373,716 | -28,489 | 0.40% | 13,019,396 |
| 2020-12-10 | 2020-12-08 | 9.548 | 1,402,205 | -30,198 | 0.41% | 13,387,841 |
| 2020-12-09 | 2020-12-07 | 9.548 | 1,432,403 | -22,221 | 0.42% | 13,676,163 |
| 2020-12-08 | 2020-12-04 | 9.442 | 1,454,624 | -108,256 | 0.43% | 13,735,142 |
| 2020-12-07 | 2020-12-03 | 9.021 | 1,562,880 | -141,303 | 0.46% | 14,099,019 |
| 2020-12-04 | 2020-12-02 | 8.424 | 1,704,183 | -570 | 0.50% | 14,356,798 |
| 2020-12-02 | 2020-11-30 | 8.635 | 1,704,753 | -25,070 | 0.50% | 14,720,640 |
| 2020-12-01 | 2020-11-27 | 8.530 | 1,729,823 | -2,849 | 0.51% | 14,754,961 |
| 2020-11-30 | 2020-11-26 | 8.775 | 1,732,672 | -53,558 | 0.51% | 15,205,003 |
| 2020-11-27 | 2020-11-25 | 7.722 | 1,786,230 | +3,418 | 0.52% | 13,793,999 |
| 2020-11-26 | 2020-11-24 | 8.003 | 1,782,812 | -569 | 0.52% | 14,268,244 |
| 2020-11-25 | 2020-11-23 | 7.828 | 1,783,381 | -3,419 | 0.52% | 13,959,798 |
| 2020-11-24 | 2020-11-20 | 7.898 | 1,786,800 | -31,337 | 0.52% | 14,112,001 |
| 2020-11-18 | 2020-11-16 | 7.722 | 1,818,137 | +5,128 | 0.53% | 14,040,398 |
| 2020-11-13 | 2020-11-11 | 7.301 | 1,813,009 | +5,697 | 0.53% | 13,237,118 |
| 2020-11-10 | 2020-11-06 | 7.722 | 1,807,312 | -11,395 | 0.53% | 13,956,803 |
| 2020-11-06 | 2020-11-04 | 7.336 | 1,818,707 | +12,535 | 0.53% | 13,342,560 |
| 2020-11-05 | 2020-11-03 | 7.477 | 1,806,172 | +14,814 | 0.53% | 13,504,199 |
| 2020-10-30 | 2020-10-28 | 7.336 | 1,791,358 | -5,698 | 0.53% | 13,141,920 |
| 2020-10-29 | 2020-10-27 | 7.196 | 1,797,056 | -28,488 | 0.53% | 12,931,402 |
| 2020-10-28 | 2020-10-23 | 8.038 | 1,825,544 | +9,686 | 0.54% | 14,674,318 |
| 2020-10-22 | 2020-10-20 | 7.828 | 1,815,858 | -85,466 | 0.53% | 14,214,019 |
| 2020-10-20 | 2020-10-16 | 7.512 | 1,901,324 | +18,233 | 0.56% | 14,282,362 |
| 2020-10-19 | 2020-10-15 | 7.477 | 1,883,091 | +14,814 | 0.55% | 14,079,299 |
| 2020-10-16 | 2020-10-14 | 7.371 | 1,868,277 | -33,617 | 0.55% | 13,771,800 |
| 2020-10-15 | 2020-10-12 | 6.950 | 1,901,894 | -51,849 | 0.56% | 13,218,483 |
| 2020-10-14 | 2020-10-09 | 6.950 | 1,953,743 | -162,954 | 0.57% | 13,578,843 |
| 2020-10-08 | 2020-10-06 | 6.669 | 2,116,697 | -152,698 | 0.62% | 14,117,000 |
| 2020-10-07 | 2020-10-05 | 6.704 | 2,269,395 | -38,745 | 0.67% | 15,215,057 |
| 2020-10-06 | 2020-09-30 | 6.318 | 2,308,140 | -172,070 | 0.68% | 14,583,601 |
| 2020-10-05 | 2020-09-29 | 6.108 | 2,480,210 | -553,247 | 0.73% | 15,148,437 |
| 2020-09-25 | 2020-09-23 | 5.687 | 3,033,457 | -2,280 | 0.89% | 17,249,757 |
| 2020-09-24 | 2020-09-22 | 5.651 | 3,035,737 | +28,489 | 0.89% | 17,156,162 |
| 2020-09-22 | 2020-09-18 | 5.687 | 3,007,248 | -309,385 | 0.88% | 17,100,720 |
| 2020-09-18 | 2020-09-16 | 5.581 | 3,316,633 | -210,815 | 0.97% | 18,510,778 |
| 2020-09-17 | 2020-09-15 | 5.476 | 3,527,448 | -117,373 | 1.04% | 19,315,918 |
| 2020-09-16 | 2020-09-14 | 4.809 | 3,644,821 | +56,977 | 1.07% | 17,527,780 |
| 2020-09-15 | 2020-09-11 | 4.844 | 3,587,844 | +45,582 | 1.05% | 17,379,720 |
| 2020-09-14 | 2020-09-10 | 4.915 | 3,542,262 | -30,768 | 1.04% | 17,408,499 |
| 2020-09-11 | 2020-09-09 | 4.632 | 3,573,030 | +25,705 | 1.05% | 16,549,078 |
| 2020-09-10 | 2020-09-08 | 4.561 | 3,547,325 | -208,167 | 1.05% | 16,179,181 |
| 2020-09-08 | 2020-09-04 | 4.420 | 3,755,492 | +8,485 | 1.11% | 16,597,501 |
| 2020-09-07 | 2020-09-03 | 4.455 | 3,747,007 | +28,284 | 1.11% | 16,692,481 |
| 2020-09-03 | 2020-09-01 | 4.349 | 3,718,723 | +28,283 | 1.10% | 16,172,039 |
| 2020-09-02 | 2020-08-31 | 4.455 | 3,690,440 | +1,697 | 1.09% | 16,440,482 |
| 2020-08-26 | 2020-08-24 | 4.420 | 3,688,743 | +42,426 | 1.09% | 16,302,502 |
| 2020-08-25 | 2020-08-21 | 4.420 | 3,646,317 | +1,697 | 1.08% | 16,114,999 |
| 2020-08-24 | 2020-08-20 | 4.313 | 3,644,620 | +42,425 | 1.08% | 15,720,919 |
| 2020-08-13 | 2020-08-11 | 4.455 | 3,602,195 | -6,222 | 1.06% | 16,047,360 |
| 2020-08-12 | 2020-08-10 | 4.278 | 3,608,417 | -3,960 | 1.07% | 15,437,179 |
| 2020-08-06 | 2020-08-04 | 4.278 | 3,612,377 | -3,960 | 1.07% | 15,454,120 |
| 2020-08-05 | 2020-08-03 | 4.207 | 3,616,337 | -11,313 | 1.07% | 15,215,341 |
| 2020-08-04 | 2020-07-31 | 4.137 | 3,627,650 | +6,222 | 1.07% | 15,006,420 |
| 2020-07-29 | 2020-07-27 | 3.889 | 3,621,428 | -26,586 | 1.07% | 14,084,401 |
| 2020-07-16 | 2020-07-14 | 4.066 | 3,648,014 | -1,697 | 1.08% | 14,832,699 |
| 2020-07-06 | 2020-07-02 | 4.278 | 3,649,711 | -4,526 | 1.08% | 15,613,839 |
| 2020-07-02 | 2020-06-29 | 4.243 | 3,654,237 | +10,748 | 1.08% | 15,504,001 |
| 2020-06-30 | 2020-06-26 | 4.420 | 3,643,489 | -39,031 | 1.08% | 16,102,500 |
| 2020-06-23 | 2020-06-19 | 4.031 | 3,682,520 | +5,656 | 1.09% | 14,842,799 |
| 2020-06-17 | 2020-06-15 | 4.031 | 3,676,864 | +88,811 | 1.09% | 14,820,002 |
| 2020-06-10 | 2020-06-08 | 4.066 | 3,588,053 | +9,051 | 1.06% | 14,588,900 |
| 2020-06-08 | 2020-06-04 | 4.066 | 3,579,002 | +28,283 | 1.06% | 14,552,099 |
| 2020-06-02 | 2020-05-29 | 4.409 | 3,550,719 | +134,271 | 1.05% | 15,656,867 |
| 2020-05-27 | 2020-05-25 | 4.409 | 3,416,448 | +5,443 | 1.05% | 15,064,800 |
| 2020-05-21 | 2020-05-19 | 4.373 | 3,411,005 | +10,885 | 1.05% | 14,915,459 |
| 2020-05-15 | 2020-05-13 | 4.483 | 3,400,120 | +8,165 | 1.04% | 15,242,682 |
| 2020-05-12 | 2020-05-08 | 4.520 | 3,391,955 | +27,214 | 1.04% | 15,330,719 |
| 2020-04-21 | 2020-04-17 | 4.777 | 3,364,741 | +10,885 | 1.03% | 16,073,199 |
| 2020-04-15 | 2020-04-09 | 4.777 | 3,353,856 | +8,165 | 1.03% | 16,021,202 |
| 2020-04-14 | 2020-04-08 | 4.740 | 3,345,691 | +8,164 | 1.03% | 15,859,258 |
| 2020-04-09 | 2020-04-07 | 4.924 | 3,337,527 | -8,164 | 1.02% | 16,433,759 |
| 2020-04-08 | 2020-04-06 | 4.924 | 3,345,691 | +8,164 | 1.03% | 16,473,958 |
| 2020-04-02 | 2020-03-31 | 4.997 | 3,337,527 | +2,177 | 1.02% | 16,679,039 |
| 2020-03-23 | 2020-03-19 | 4.556 | 3,335,350 | -136,070 | 1.02% | 15,197,439 |
| 2020-03-20 | 2020-03-18 | 4.630 | 3,471,420 | -2,722 | 1.06% | 16,072,559 |
| 2020-03-11 | 2020-03-09 | 5.144 | 3,474,142 | -13,607 | 1.07% | 17,872,402 |
| 2020-03-09 | 2020-03-05 | 5.438 | 3,487,749 | -13,607 | 1.07% | 18,967,682 |
| 2020-02-26 | 2020-02-24 | 5.622 | 3,501,356 | -5,442 | 1.07% | 19,684,982 |
| 2020-02-25 | 2020-02-21 | 5.659 | 3,506,798 | -99,604 | 1.08% | 19,844,437 |
| 2020-02-24 | 2020-02-20 | 5.659 | 3,606,402 | -19,050 | 1.11% | 20,408,081 |
| 2020-02-21 | 2020-02-19 | 5.438 | 3,625,452 | -29,935 | 1.11% | 19,716,562 |
| 2020-02-18 | 2020-02-14 | 4.997 | 3,655,387 | -10,341 | 1.12% | 18,267,520 |
| 2020-01-22 | 2020-01-20 | 5.071 | 3,665,728 | -66,947 | 1.12% | 18,588,598 |
| 2020-01-21 | 2020-01-17 | 5.108 | 3,732,675 | -8,164 | 1.14% | 19,065,241 |
| 2020-01-17 | 2020-01-15 | 5.071 | 3,740,839 | +2,721 | 1.15% | 18,969,480 |
| 2020-01-16 | 2020-01-14 | 4.777 | 3,738,118 | -10,885 | 1.15% | 17,856,802 |
| 2020-01-09 | 2020-01-07 | 4.373 | 3,749,003 | +5,443 | 1.15% | 16,393,439 |
| 2020-01-07 | 2020-01-03 | 4.336 | 3,743,560 | -2,178 | 1.15% | 16,232,078 |
| 2020-01-06 | 2020-01-02 | 4.299 | 3,745,738 | +2,178 | 1.15% | 16,103,882 |
| 2019-12-12 | 2019-12-10 | 3.858 | 3,743,560 | -13,607 | 1.15% | 14,443,798 |
| 2019-12-11 | 2019-12-09 | 4.005 | 3,757,167 | +38,643 | 1.15% | 15,048,538 |
| 2019-12-10 | 2019-12-06 | 3.748 | 3,718,524 | -8,164 | 1.14% | 13,937,282 |
| 2019-11-29 | 2019-11-27 | 3.270 | 3,726,688 | +8,164 | 1.14% | 12,187,661 |
| 2019-11-28 | 2019-11-26 | 3.307 | 3,718,524 | +8,165 | 1.14% | 12,297,602 |
| 2019-11-21 | 2019-11-19 | 3.307 | 3,710,359 | +1,633 | 1.14% | 12,270,599 |
| 2019-10-23 | 2019-10-21 | 3.491 | 3,708,726 | -9,253 | 1.14% | 12,946,598 |
| 2019-10-10 | 2019-10-08 | 3.160 | 3,717,979 | +1,088 | 1.14% | 11,749,319 |
| 2019-10-09 | 2019-10-04 | 3.160 | 3,716,891 | -3,265 | 1.14% | 11,745,881 |
| 2019-10-08 | 2019-10-03 | 3.197 | 3,720,156 | -4,899 | 1.14% | 11,892,899 |
| 2019-09-24 | 2019-09-20 | 3.307 | 3,725,055 | +10,341 | 1.14% | 12,319,200 |
| 2019-09-23 | 2019-09-19 | 3.491 | 3,714,714 | -8,164 | 1.14% | 12,967,502 |
| 2019-09-20 | 2019-09-18 | 3.417 | 3,722,878 | -10,885 | 1.14% | 12,722,401 |
| 2019-08-30 | 2019-08-28 | 3.234 | 3,733,763 | -1,633 | 1.15% | 12,073,599 |
| 2019-08-29 | 2019-08-27 | 3.234 | 3,735,396 | +2,721 | 1.15% | 12,078,879 |
| 2019-08-28 | 2019-08-26 | 3.270 | 3,732,675 | +13,063 | 1.14% | 12,207,241 |
| 2019-08-19 | 2019-08-15 | 3.417 | 3,719,612 | +21,227 | 1.14% | 12,711,240 |
| 2019-08-16 | 2019-08-14 | 3.307 | 3,698,385 | +43,542 | 1.13% | 12,230,999 |
| 2019-08-15 | 2019-08-13 | 3.307 | 3,654,843 | +5,443 | 1.12% | 12,087,001 |
| 2019-08-14 | 2019-08-12 | 3.381 | 3,649,400 | +1,633 | 1.12% | 12,337,200 |
| 2019-08-08 | 2019-08-06 | 3.417 | 3,647,767 | +54,428 | 1.12% | 12,465,720 |
| 2019-08-06 | 2019-08-02 | 3.711 | 3,593,339 | +2,721 | 1.10% | 13,336,040 |
| 2019-08-02 | 2019-07-31 | 3.822 | 3,590,618 | +1,633 | 1.10% | 13,721,761 |
| 2019-07-29 | 2019-07-25 | 3.858 | 3,588,985 | +27,214 | 1.10% | 13,847,401 |
| 2019-06-17 | 2019-06-13 | 4.446 | 3,561,771 | -1,088 | 1.09% | 15,836,481 |
| 2019-06-10 | 2019-06-05 | 4.834 | 3,562,859 | +96,140 | 1.09% | 17,222,492 |
| 2019-06-06 | 2019-06-04 | 4.796 | 3,466,719 | +1,059 | 1.09% | 16,626,841 |
| 2019-05-29 | 2019-05-27 | 4.758 | 3,465,660 | -2,118 | 1.09% | 16,490,882 |
| 2019-05-28 | 2019-05-24 | 4.721 | 3,467,778 | -15,358 | 1.09% | 16,370,001 |
| 2019-05-27 | 2019-05-23 | 4.532 | 3,483,136 | -6,885 | 1.10% | 15,784,800 |
| 2019-05-24 | 2019-05-22 | 4.645 | 3,490,021 | -34,423 | 1.10% | 16,211,401 |
| 2019-05-21 | 2019-05-17 | 4.721 | 3,524,444 | +10,591 | 1.11% | 16,637,498 |
| 2019-05-16 | 2019-05-14 | 4.909 | 3,513,853 | +2,119 | 1.11% | 17,251,002 |
| 2019-05-07 | 2019-05-03 | 5.627 | 3,511,734 | +10,592 | 1.11% | 19,760,379 |
| 2019-05-02 | 2019-04-29 | 6.005 | 3,501,142 | -26,480 | 1.10% | 21,022,978 |
| 2019-04-30 | 2019-04-26 | 5.740 | 3,527,622 | -30,716 | 1.11% | 20,249,440 |
| 2019-04-29 | 2019-04-25 | 5.438 | 3,558,338 | -85,265 | 1.12% | 19,350,718 |
| 2019-04-26 | 2019-04-24 | 5.438 | 3,643,603 | -25,950 | 1.15% | 19,814,401 |
| 2019-04-25 | 2019-04-23 | 5.400 | 3,669,553 | -18,536 | 1.15% | 19,816,940 |
| 2019-04-15 | 2019-04-11 | 4.834 | 3,688,089 | -12,180 | 1.16% | 17,827,841 |
| 2019-04-12 | 2019-04-10 | 4.758 | 3,700,269 | -14,299 | 1.16% | 17,607,238 |
| 2019-04-10 | 2019-04-08 | 4.721 | 3,714,568 | -10,063 | 1.17% | 17,534,998 |
| 2019-04-08 | 2019-04-03 | 4.570 | 3,724,631 | -1,588 | 1.17% | 17,019,861 |
| 2019-04-04 | 2019-04-02 | 4.418 | 3,726,219 | -2,648 | 1.17% | 16,464,238 |
| 2019-04-02 | 2019-03-29 | 4.230 | 3,728,867 | +7,943 | 1.17% | 15,771,838 |
| 2019-03-27 | 2019-03-25 | 4.267 | 3,720,924 | -7,943 | 1.17% | 15,878,762 |
| 2019-03-22 | 2019-03-20 | 4.343 | 3,728,867 | -12,181 | 1.17% | 16,194,298 |
| 2019-03-15 | 2019-03-13 | 4.154 | 3,741,048 | +10,592 | 1.18% | 15,540,800 |
| 2019-03-12 | 2019-03-08 | 4.192 | 3,730,456 | +2,648 | 1.17% | 15,637,679 |
| 2019-03-11 | 2019-03-07 | 4.305 | 3,727,808 | +5,296 | 1.17% | 16,048,919 |
| 2019-03-08 | 2019-03-06 | 4.381 | 3,722,512 | +2,648 | 1.17% | 16,307,279 |
| 2019-03-01 | 2019-02-27 | 4.607 | 3,719,864 | +1,588 | 1.17% | 17,138,558 |
| 2019-02-28 | 2019-02-26 | 4.683 | 3,718,276 | -529 | 1.17% | 17,412,082 |
| 2019-02-27 | 2019-02-25 | 4.607 | 3,718,805 | -37,072 | 1.17% | 17,133,679 |
| 2019-02-15 | 2019-02-13 | 4.418 | 3,755,877 | +2,648 | 1.18% | 16,595,281 |
| 2019-02-14 | 2019-02-12 | 4.305 | 3,753,229 | -2,648 | 1.18% | 16,158,361 |
| 2019-01-31 | 2019-01-29 | 3.852 | 3,755,877 | +5,296 | 1.18% | 14,467,681 |
| 2019-01-30 | 2019-01-28 | 3.814 | 3,750,581 | +5,296 | 1.18% | 14,305,641 |
| 2019-01-29 | 2019-01-25 | 3.776 | 3,745,285 | +15,888 | 1.18% | 14,144,001 |
| 2019-01-15 | 2019-01-11 | 3.852 | 3,729,397 | -4,237 | 1.17% | 14,365,680 |
| 2018-12-10 | 2018-12-06 | 4.079 | 3,733,634 | -7,414 | 1.18% | 15,228,001 |
| 2018-12-03 | 2018-11-29 | 4.381 | 3,741,048 | +1,589 | 1.18% | 16,388,480 |
| 2018-11-30 | 2018-11-28 | 4.532 | 3,739,459 | -14,299 | 1.18% | 16,946,399 |
| 2018-11-15 | 2018-11-13 | 3.928 | 3,753,758 | -8,474 | 1.18% | 14,743,039 |
| 2018-11-12 | 2018-11-08 | 4.116 | 3,762,232 | +2,648 | 1.18% | 15,486,721 |
| 2018-11-09 | 2018-11-07 | 4.003 | 3,759,584 | +7,944 | 1.18% | 15,049,881 |
| 2018-11-05 | 2018-11-01 | 3.588 | 3,751,640 | -39,719 | 1.18% | 13,459,600 |
| 2018-11-01 | 2018-10-30 | 3.474 | 3,791,359 | +529 | 1.19% | 13,172,558 |
| 2018-10-31 | 2018-10-29 | 3.512 | 3,790,830 | +132,398 | 1.19% | 13,313,880 |
| 2018-10-30 | 2018-10-26 | 3.663 | 3,658,432 | +2,648 | 1.15% | 13,401,522 |
| 2018-10-26 | 2018-10-24 | 3.776 | 3,655,784 | +8,474 | 1.15% | 13,806,002 |
| 2018-10-23 | 2018-10-19 | 3.776 | 3,647,310 | +7,944 | 1.15% | 13,774,000 |
| 2018-10-16 | 2018-10-12 | 3.814 | 3,639,366 | -1,589 | 1.15% | 13,881,439 |
| 2018-10-15 | 2018-10-11 | 3.739 | 3,640,955 | +11,122 | 1.15% | 13,612,500 |
| 2018-10-12 | 2018-10-10 | 3.890 | 3,629,833 | -12,711 | 1.14% | 14,119,238 |
| 2018-10-11 | 2018-10-09 | 3.852 | 3,642,544 | +18,006 | 1.15% | 14,031,121 |
| 2018-10-10 | 2018-10-08 | 3.852 | 3,624,538 | +87,383 | 1.14% | 13,961,762 |
| 2018-09-28 | 2018-09-26 | 4.154 | 3,537,155 | -1,059 | 1.11% | 14,693,802 |
| 2018-09-24 | 2018-09-20 | 4.041 | 3,538,214 | -529 | 1.11% | 14,297,341 |
| 2018-09-17 | 2018-09-13 | 3.928 | 3,538,743 | +13,769 | 1.11% | 13,898,558 |
| 2018-09-14 | 2018-09-12 | 3.928 | 3,524,974 | +211,837 | 1.11% | 13,845,785 |
| 2018-09-13 | 2018-09-11 | 3.890 | 3,313,137 | +55,243 | 1.04% | 12,887,362 |
| 2018-09-12 | 2018-09-10 | 4.004 | 3,257,894 | +10,489 | 1.04% | 13,045,199 |
| 2018-09-10 | 2018-09-06 | 4.309 | 3,247,405 | +7,866 | 1.03% | 13,993,919 |
| 2018-09-07 | 2018-09-05 | 4.386 | 3,239,539 | +96,500 | 1.03% | 14,207,102 |
| 2018-09-06 | 2018-09-04 | 4.538 | 3,143,039 | +40,382 | 1.00% | 14,263,338 |
| 2018-09-04 | 2018-08-31 | 4.652 | 3,102,657 | +2,098 | 0.99% | 14,435,042 |
| 2018-08-31 | 2018-08-29 | 4.805 | 3,100,559 | -5,244 | 0.99% | 14,898,241 |
| 2018-08-27 | 2018-08-23 | 4.576 | 3,105,803 | +8,915 | 0.99% | 14,212,798 |
| 2018-08-23 | 2018-08-21 | 4.386 | 3,096,888 | +87,584 | 0.98% | 13,581,502 |
| 2018-08-22 | 2018-08-20 | 4.309 | 3,009,304 | +26,222 | 0.96% | 12,967,879 |
| 2018-08-21 | 2018-08-17 | 4.424 | 2,983,082 | +22,552 | 0.95% | 13,196,162 |
| 2018-08-20 | 2018-08-16 | 4.576 | 2,960,530 | +81,290 | 0.94% | 13,547,999 |
| 2018-08-17 | 2018-08-15 | 4.386 | 2,879,240 | +78,668 | 0.91% | 12,626,999 |
| 2018-08-15 | 2018-08-13 | 4.958 | 2,800,572 | +2,622 | 0.89% | 13,883,998 |
| 2018-08-13 | 2018-08-09 | 4.996 | 2,797,950 | +31,467 | 0.89% | 13,977,699 |
| 2018-08-10 | 2018-08-08 | 5.034 | 2,766,483 | +72,899 | 0.88% | 13,926,000 |
| 2018-08-09 | 2018-08-07 | 5.072 | 2,693,584 | +99,646 | 0.86% | 13,661,759 |
| 2018-08-08 | 2018-08-06 | 5.148 | 2,593,938 | +25,173 | 0.82% | 13,354,198 |
| 2018-08-07 | 2018-08-03 | 5.148 | 2,568,765 | +42,481 | 0.82% | 13,224,601 |
| 2018-08-06 | 2018-08-02 | 5.148 | 2,526,284 | +156,286 | 0.80% | 13,005,899 |
| 2018-08-03 | 2018-08-01 | 5.339 | 2,369,998 | +78,668 | 0.75% | 12,653,203 |
| 2018-07-31 | 2018-07-27 | 5.377 | 2,291,330 | -2,622 | 0.73% | 12,320,581 |
| 2018-07-30 | 2018-07-26 | 5.339 | 2,293,952 | +13,111 | 0.73% | 12,247,200 |
| 2018-07-26 | 2018-07-24 | 5.453 | 2,280,841 | -2,098 | 0.72% | 12,438,142 |
| 2018-07-25 | 2018-07-23 | 5.263 | 2,282,939 | +1,574 | 0.73% | 12,014,283 |
| 2018-07-24 | 2018-07-20 | 5.339 | 2,281,365 | +59,787 | 0.72% | 12,179,999 |
| 2018-07-20 | 2018-07-18 | 5.568 | 2,221,578 | -11,538 | 0.71% | 12,369,122 |
| 2018-07-19 | 2018-07-17 | 5.530 | 2,233,116 | -7,866 | 0.71% | 12,348,202 |
| 2018-07-18 | 2018-07-16 | 5.568 | 2,240,982 | +40,382 | 0.71% | 12,477,158 |
| 2018-07-17 | 2018-07-13 | 5.644 | 2,200,600 | +3,672 | 0.70% | 12,420,162 |
| 2018-07-16 | 2018-07-12 | 5.720 | 2,196,928 | +3,671 | 0.70% | 12,566,998 |
| 2018-07-13 | 2018-07-11 | 5.606 | 2,193,257 | +6,818 | 0.70% | 12,295,079 |
| 2018-07-12 | 2018-07-10 | 5.720 | 2,186,439 | +2,622 | 0.69% | 12,506,998 |
| 2018-07-11 | 2018-07-09 | 5.758 | 2,183,817 | +7,867 | 0.69% | 12,575,279 |
| 2018-07-09 | 2018-07-05 | 5.606 | 2,175,950 | +99,645 | 0.69% | 12,198,058 |
| 2018-07-06 | 2018-07-04 | 5.911 | 2,076,305 | +167,825 | 0.66% | 12,272,903 |
| 2018-07-05 | 2018-07-03 | 6.063 | 1,908,480 | +103,317 | 0.61% | 11,572,020 |
| 2018-07-04 | 2018-06-29 | 6.216 | 1,805,163 | -4,196 | 0.57% | 11,220,920 |
| 2018-07-03 | 2018-06-28 | 6.102 | 1,809,359 | +35,139 | 0.58% | 11,040,003 |
| 2018-06-28 | 2018-06-26 | 6.140 | 1,774,220 | +77,094 | 0.56% | 10,893,258 |
| 2018-06-27 | 2018-06-25 | 6.178 | 1,697,126 | +158,909 | 0.54% | 10,484,641 |
| 2018-06-26 | 2018-06-22 | 6.254 | 1,538,217 | +62,934 | 0.49% | 9,620,240 |
| 2018-06-22 | 2018-06-20 | 6.369 | 1,475,283 | +87,584 | 0.47% | 9,395,421 |
| 2018-06-21 | 2018-06-19 | 6.216 | 1,387,699 | +152,615 | 0.44% | 8,625,958 |
| 2018-06-19 | 2018-06-14 | 6.559 | 1,235,084 | -1,573 | 0.39% | 8,101,201 |
| 2018-06-14 | 2018-06-12 | 6.597 | 1,236,657 | -99,646 | 0.39% | 8,158,678 |
| 2018-06-13 | 2018-06-11 | 6.712 | 1,336,303 | +7,342 | 0.42% | 8,968,959 |
| 2018-06-12 | 2018-06-08 | 7.055 | 1,328,961 | -6,293 | 0.42% | 9,375,802 |
| 2018-06-11 | 2018-06-07 | 7.358 | 1,335,254 | -39,859 | 0.42% | 9,825,031 |
| 2018-06-08 | 2018-06-06 | 7.319 | 1,375,113 | +33,862 | 0.44% | 10,063,921 |
| 2018-06-07 | 2018-06-05 | 7.398 | 1,341,251 | +5,055 | 0.44% | 9,922,218 |
| 2018-06-06 | 2018-06-04 | 7.398 | 1,336,196 | -29,828 | 0.44% | 9,884,823 |
| 2018-06-05 | 2018-06-01 | 7.121 | 1,366,024 | -25,278 | 0.45% | 9,727,202 |
| 2018-06-04 | 2018-05-31 | 7.200 | 1,391,302 | -194,135 | 0.46% | 10,017,282 |
| 2018-06-01 | 2018-05-30 | 6.804 | 1,585,437 | +24,773 | 0.52% | 10,787,841 |
| 2018-05-31 | 2018-05-29 | 6.883 | 1,560,664 | -4,045 | 0.51% | 10,742,757 |
| 2018-05-30 | 2018-05-28 | 6.923 | 1,564,709 | -174,418 | 0.52% | 10,832,501 |
| 2018-05-11 | 2018-05-09 | 6.686 | 1,739,127 | -4,550 | 0.57% | 11,627,199 |
| 2018-05-09 | 2018-05-07 | 6.211 | 1,743,677 | +7,583 | 0.57% | 10,829,859 |
| 2018-05-08 | 2018-05-04 | 6.250 | 1,736,094 | +27,300 | 0.57% | 10,851,441 |
| 2018-05-07 | 2018-05-03 | 6.448 | 1,708,794 | +18,706 | 0.56% | 11,018,803 |
| 2018-05-04 | 2018-05-02 | 6.409 | 1,690,088 | +7,584 | 0.56% | 10,831,321 |
| 2018-04-30 | 2018-04-26 | 6.448 | 1,682,504 | -3,539 | 0.55% | 10,849,277 |
| 2018-04-27 | 2018-04-25 | 6.527 | 1,686,043 | +117,795 | 0.56% | 11,005,498 |
| 2018-04-26 | 2018-04-24 | 6.567 | 1,568,248 | +86,957 | 0.52% | 10,298,641 |
| 2018-04-25 | 2018-04-23 | 6.527 | 1,481,291 | +30,333 | 0.49% | 9,668,997 |
| 2018-04-23 | 2018-04-19 | 6.686 | 1,450,958 | +65,217 | 0.48% | 9,700,601 |
| 2018-04-20 | 2018-04-18 | 6.725 | 1,385,741 | +41,962 | 0.46% | 9,319,403 |
| 2018-04-19 | 2018-04-17 | 6.686 | 1,343,779 | +144,085 | 0.44% | 8,984,040 |
| 2018-04-12 | 2018-04-10 | 7.121 | 1,199,694 | -101,112 | 0.40% | 8,542,797 |
| 2018-04-11 | 2018-04-09 | 7.002 | 1,300,806 | -101,112 | 0.43% | 9,108,417 |
| 2018-04-10 | 2018-04-06 | 6.765 | 1,401,918 | +53,083 | 0.46% | 9,483,657 |
| 2018-04-04 | 2018-03-29 | 7.279 | 1,348,835 | +18,201 | 0.44% | 9,818,242 |
| 2018-04-03 | 2018-03-28 | 7.319 | 1,330,634 | +444,387 | 0.44% | 9,738,396 |
| 2018-03-29 | 2018-03-27 | 7.279 | 886,247 | -32,356 | 0.29% | 6,451,040 |
| 2018-03-28 | 2018-03-26 | 6.765 | 918,603 | +58,140 | 0.30% | 6,214,141 |
| 2018-03-27 | 2018-03-23 | 6.488 | 860,463 | +10,111 | 0.28% | 5,582,557 |
| 2018-03-26 | 2018-03-22 | 6.646 | 850,352 | +128,918 | 0.28% | 5,651,518 |
| 2018-03-22 | 2018-03-20 | 6.607 | 721,434 | +505 | 0.24% | 4,766,177 |
| 2018-03-21 | 2018-03-19 | 6.725 | 720,929 | +300,808 | 0.24% | 4,848,401 |
| 2018-03-20 | 2018-03-16 | 6.923 | 420,121 | +144,085 | 0.14% | 2,908,503 |
| 2018-03-19 | 2018-03-15 | 6.923 | 276,036 | -2,528 | 0.09% | 1,911,001 |
| 2018-03-16 | 2018-03-14 | 6.923 | 278,564 | +3,539 | 0.09% | 1,928,502 |
| 2018-03-14 | 2018-03-12 | 6.883 | 275,025 | +3,034 | 0.09% | 1,893,122 |
| 2018-03-13 | 2018-03-09 | 6.765 | 271,991 | +17,694 | 0.09% | 1,839,957 |
| 2018-03-08 | 2018-03-06 | 7.002 | 254,297 | -18,706 | 0.08% | 1,780,621 |
| 2018-03-07 | 2018-03-05 | 6.883 | 273,003 | +30,840 | 0.09% | 1,879,203 |
| 2018-03-06 | 2018-03-02 | 6.963 | 242,163 | -7,584 | 0.08% | 1,686,078 |
| 2018-03-02 | 2018-02-28 | 6.527 | 249,747 | +10,617 | 0.08% | 1,630,202 |
| 2018-03-01 | 2018-02-27 | 6.488 | 239,130 | +5,056 | 0.08% | 1,551,440 |
| 2018-02-28 | 2018-02-26 | 6.607 | 234,074 | +25,783 | 0.08% | 1,546,417 |
| 2018-02-27 | 2018-02-23 | 6.804 | 208,291 | +5,561 | 0.07% | 1,417,281 |
| 2018-02-26 | 2018-02-22 | 6.765 | 202,730 | +89,990 | 0.07% | 1,371,422 |
| 2018-02-23 | 2018-02-21 | 6.923 | 112,740 | +12,639 | 0.04% | 780,500 |
| 2018-02-22 | 2018-02-20 | 6.646 | 100,101 | +5,056 | 0.03% | 665,281 |
| 2018-02-21 | 2018-02-15 | 6.607 | 95,045 | -1,011 | 0.03% | 627,918 |
| 2018-02-20 | 2018-02-13 | 5.420 | 96,056 | 0.03% | 520,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy