History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 402,000 | +0 | 0.01% | 63,918 |
| 2025-10-13 | 2025-10-09 | 0.159 | 402,000 | +0 | 0.01% | 63,918 |
| 2025-10-10 | 2025-10-08 | 0.162 | 402,000 | +0 | 0.01% | 65,124 |
| 2025-10-09 | 2025-10-06 | 0.169 | 402,000 | +0 | 0.01% | 67,938 |
| 2025-10-08 | 2025-10-03 | 0.166 | 402,000 | +0 | 0.01% | 66,732 |
| 2025-10-06 | 2025-10-02 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-10-03 | 2025-09-30 | 0.161 | 402,000 | +0 | 0.01% | 64,722 |
| 2025-10-02 | 2025-09-29 | 0.158 | 402,000 | +0 | 0.01% | 63,516 |
| 2025-09-30 | 2025-09-26 | 0.156 | 402,000 | +0 | 0.01% | 62,712 |
| 2025-09-29 | 2025-09-25 | 0.159 | 402,000 | +0 | 0.01% | 63,918 |
| 2025-09-26 | 2025-09-24 | 0.158 | 402,000 | +0 | 0.01% | 63,516 |
| 2025-09-25 | 2025-09-23 | 0.162 | 402,000 | +0 | 0.01% | 65,124 |
| 2025-09-24 | 2025-09-22 | 0.160 | 402,000 | +0 | 0.01% | 64,320 |
| 2025-09-23 | 2025-09-19 | 0.158 | 402,000 | +0 | 0.01% | 63,516 |
| 2025-09-22 | 2025-09-18 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-09-19 | 2025-09-17 | 0.165 | 402,000 | +0 | 0.01% | 66,330 |
| 2025-09-18 | 2025-09-16 | 0.166 | 402,000 | +0 | 0.01% | 66,732 |
| 2025-09-17 | 2025-09-15 | 0.168 | 402,000 | +0 | 0.01% | 67,536 |
| 2025-09-16 | 2025-09-12 | 0.174 | 402,000 | +0 | 0.01% | 69,948 |
| 2025-09-15 | 2025-09-11 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-09-12 | 2025-09-10 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-09-11 | 2025-09-09 | 0.169 | 402,000 | +0 | 0.01% | 67,938 |
| 2025-09-10 | 2025-09-08 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-09-09 | 2025-09-05 | 0.172 | 402,000 | +0 | 0.01% | 69,144 |
| 2025-09-08 | 2025-09-04 | 0.172 | 402,000 | +0 | 0.01% | 69,144 |
| 2025-09-05 | 2025-09-03 | 0.176 | 402,000 | +0 | 0.01% | 70,752 |
| 2025-09-04 | 2025-09-02 | 0.180 | 402,000 | +0 | 0.01% | 72,360 |
| 2025-09-03 | 2025-09-01 | 0.180 | 402,000 | +0 | 0.01% | 72,360 |
| 2025-09-02 | 2025-08-29 | 0.181 | 402,000 | +0 | 0.01% | 72,762 |
| 2025-09-01 | 2025-08-28 | 0.186 | 402,000 | +0 | 0.01% | 74,772 |
| 2025-08-29 | 2025-08-27 | 0.181 | 402,000 | +0 | 0.01% | 72,762 |
| 2025-08-28 | 2025-08-26 | 0.187 | 402,000 | +0 | 0.01% | 75,174 |
| 2025-08-27 | 2025-08-25 | 0.190 | 402,000 | +0 | 0.01% | 76,380 |
| 2025-08-26 | 2025-08-22 | 0.169 | 402,000 | +0 | 0.01% | 67,938 |
| 2025-08-25 | 2025-08-21 | 0.169 | 402,000 | +0 | 0.01% | 67,938 |
| 2025-08-22 | 2025-08-20 | 0.169 | 402,000 | +0 | 0.01% | 67,938 |
| 2025-08-21 | 2025-08-19 | 0.171 | 402,000 | +0 | 0.01% | 68,742 |
| 2025-08-20 | 2025-08-18 | 0.174 | 402,000 | +0 | 0.01% | 69,948 |
| 2025-08-19 | 2025-08-15 | 0.173 | 402,000 | +0 | 0.01% | 69,546 |
| 2025-08-18 | 2025-08-14 | 0.171 | 402,000 | +0 | 0.01% | 68,742 |
| 2025-08-15 | 2025-08-13 | 0.172 | 402,000 | +0 | 0.01% | 69,144 |
| 2025-08-14 | 2025-08-12 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-08-13 | 2025-08-11 | 0.173 | 402,000 | +0 | 0.01% | 69,546 |
| 2025-08-12 | 2025-08-08 | 0.175 | 402,000 | +0 | 0.01% | 70,350 |
| 2025-08-11 | 2025-08-07 | 0.174 | 402,000 | +0 | 0.01% | 69,948 |
| 2025-08-08 | 2025-08-06 | 0.178 | 402,000 | +0 | 0.01% | 71,556 |
| 2025-08-07 | 2025-08-05 | 0.182 | 402,000 | +0 | 0.01% | 73,164 |
| 2025-08-06 | 2025-08-04 | 0.187 | 402,000 | +0 | 0.01% | 75,174 |
| 2025-08-05 | 2025-08-01 | 0.186 | 402,000 | +0 | 0.01% | 74,772 |
| 2025-08-04 | 2025-07-31 | 0.190 | 402,000 | +0 | 0.01% | 76,380 |
| 2025-08-01 | 2025-07-30 | 0.166 | 402,000 | +0 | 0.01% | 66,732 |
| 2025-07-31 | 2025-07-29 | 0.162 | 402,000 | +0 | 0.01% | 65,124 |
| 2025-07-30 | 2025-07-28 | 0.152 | 402,000 | +0 | 0.01% | 61,104 |
| 2025-07-29 | 2025-07-25 | 0.150 | 402,000 | +0 | 0.01% | 60,300 |
| 2025-07-28 | 2025-07-24 | 0.156 | 402,000 | +0 | 0.01% | 62,712 |
| 2025-07-25 | 2025-07-23 | 0.160 | 402,000 | +0 | 0.01% | 64,320 |
| 2025-07-24 | 2025-07-22 | 0.155 | 402,000 | +0 | 0.01% | 62,310 |
| 2025-07-23 | 2025-07-21 | 0.151 | 402,000 | +0 | 0.01% | 60,702 |
| 2025-07-22 | 2025-07-18 | 0.159 | 402,000 | +0 | 0.01% | 63,918 |
| 2025-07-21 | 2025-07-17 | 0.163 | 402,000 | +0 | 0.01% | 65,526 |
| 2025-07-18 | 2025-07-16 | 0.163 | 402,000 | +0 | 0.01% | 65,526 |
| 2025-07-17 | 2025-07-15 | 0.162 | 402,000 | +0 | 0.01% | 65,124 |
| 2025-07-16 | 2025-07-14 | 0.167 | 402,000 | +0 | 0.01% | 67,134 |
| 2025-07-15 | 2025-07-11 | 0.172 | 402,000 | +0 | 0.01% | 69,144 |
| 2025-07-14 | 2025-07-10 | 0.208 | 402,000 | +0 | 0.01% | 83,616 |
| 2025-07-11 | 2025-07-09 | 0.168 | 402,000 | +0 | 0.01% | 67,536 |
| 2025-07-10 | 2025-07-08 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-07-09 | 2025-07-07 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-07-08 | 2025-07-04 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2025-07-07 | 2025-07-03 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2025-07-04 | 2025-07-02 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-07-03 | 2025-06-30 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-07-02 | 2025-06-27 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-06-30 | 2025-06-26 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-06-27 | 2025-06-25 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2025-06-26 | 2025-06-24 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2025-06-25 | 2025-06-23 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-06-24 | 2025-06-20 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2025-06-23 | 2025-06-19 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-06-20 | 2025-06-18 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2025-06-19 | 2025-06-17 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2025-06-18 | 2025-06-16 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2025-06-17 | 2025-06-13 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2025-06-16 | 2025-06-12 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2025-06-13 | 2025-06-11 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-06-12 | 2025-06-10 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-06-11 | 2025-06-09 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2025-06-10 | 2025-06-06 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2025-06-09 | 2025-06-05 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2025-06-06 | 2025-06-04 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-06-05 | 2025-06-03 | 0.113 | 402,000 | +0 | 0.01% | 45,426 |
| 2025-06-04 | 2025-06-02 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2025-06-03 | 2025-05-30 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2025-06-02 | 2025-05-29 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-05-30 | 2025-05-28 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2025-05-29 | 2025-05-27 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2025-05-28 | 2025-05-26 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2025-05-27 | 2025-05-23 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2025-05-26 | 2025-05-22 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2025-05-23 | 2025-05-21 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2025-05-22 | 2025-05-20 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2025-05-21 | 2025-05-19 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2025-05-20 | 2025-05-16 | 0.118 | 402,000 | +0 | 0.01% | 47,436 |
| 2025-05-19 | 2025-05-15 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2025-05-16 | 2025-05-14 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2025-05-15 | 2025-05-13 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2025-05-14 | 2025-05-12 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2025-05-13 | 2025-05-09 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2025-05-12 | 2025-05-08 | 0.119 | 402,000 | +0 | 0.01% | 47,838 |
| 2025-05-09 | 2025-05-07 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2025-05-08 | 2025-05-06 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2025-05-07 | 2025-05-02 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2025-05-06 | 2025-04-30 | 0.121 | 402,000 | +0 | 0.01% | 48,642 |
| 2025-05-02 | 2025-04-29 | 0.123 | 402,000 | +0 | 0.01% | 49,446 |
| 2025-04-30 | 2025-04-28 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2025-04-29 | 2025-04-25 | 0.125 | 402,000 | +0 | 0.01% | 50,250 |
| 2025-04-28 | 2025-04-24 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2025-04-25 | 2025-04-23 | 0.127 | 402,000 | +0 | 0.01% | 51,054 |
| 2025-04-24 | 2025-04-22 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2025-04-23 | 2025-04-17 | 0.126 | 402,000 | +0 | 0.01% | 50,652 |
| 2025-04-22 | 2025-04-16 | 0.129 | 402,000 | +0 | 0.01% | 51,858 |
| 2025-04-17 | 2025-04-15 | 0.130 | 402,000 | +0 | 0.01% | 52,260 |
| 2025-04-16 | 2025-04-14 | 0.129 | 402,000 | +0 | 0.01% | 51,858 |
| 2025-04-15 | 2025-04-11 | 0.122 | 402,000 | +0 | 0.01% | 49,044 |
| 2025-04-14 | 2025-04-10 | 0.130 | 402,000 | +0 | 0.01% | 52,260 |
| 2025-04-11 | 2025-04-09 | 0.130 | 402,000 | +0 | 0.01% | 52,260 |
| 2025-04-10 | 2025-04-08 | 0.132 | 402,000 | +0 | 0.01% | 53,064 |
| 2025-04-09 | 2025-04-07 | 0.136 | 402,000 | +0 | 0.01% | 54,672 |
| 2025-04-08 | 2025-04-03 | 0.142 | 402,000 | +0 | 0.01% | 57,084 |
| 2025-04-07 | 2025-04-02 | 0.148 | 402,000 | +0 | 0.01% | 59,496 |
| 2025-04-03 | 2025-04-01 | 0.148 | 402,000 | +0 | 0.01% | 59,496 |
| 2025-04-02 | 2025-03-31 | 0.147 | 402,000 | +0 | 0.01% | 59,094 |
| 2025-04-01 | 2025-03-28 | 0.148 | 402,000 | +0 | 0.01% | 59,496 |
| 2025-03-31 | 2025-03-27 | 0.149 | 402,000 | +0 | 0.01% | 59,898 |
| 2025-03-28 | 2025-03-26 | 0.149 | 402,000 | +0 | 0.01% | 59,898 |
| 2025-03-27 | 2025-03-25 | 0.149 | 402,000 | +0 | 0.01% | 59,898 |
| 2025-03-26 | 2025-03-24 | 0.152 | 402,000 | +0 | 0.01% | 61,104 |
| 2025-03-25 | 2025-03-21 | 0.149 | 402,000 | +0 | 0.01% | 59,898 |
| 2025-03-24 | 2025-03-20 | 0.150 | 402,000 | +0 | 0.01% | 60,300 |
| 2025-03-21 | 2025-03-19 | 0.150 | 402,000 | +0 | 0.01% | 60,300 |
| 2025-03-20 | 2025-03-18 | 0.152 | 402,000 | +0 | 0.01% | 61,104 |
| 2025-03-19 | 2025-03-17 | 0.154 | 402,000 | +0 | 0.01% | 61,908 |
| 2025-03-18 | 2025-03-14 | 0.154 | 402,000 | +0 | 0.01% | 61,908 |
| 2025-03-17 | 2025-03-13 | 0.151 | 402,000 | +0 | 0.01% | 60,702 |
| 2025-03-14 | 2025-03-12 | 0.154 | 402,000 | +0 | 0.01% | 61,908 |
| 2025-03-13 | 2025-03-11 | 0.154 | 402,000 | +0 | 0.01% | 61,908 |
| 2025-03-12 | 2025-03-10 | 0.152 | 402,000 | +0 | 0.01% | 61,104 |
| 2025-03-11 | 2025-03-07 | 0.155 | 402,000 | +0 | 0.01% | 62,310 |
| 2025-03-10 | 2025-03-06 | 0.156 | 402,000 | +0 | 0.01% | 62,712 |
| 2025-03-07 | 2025-03-05 | 0.157 | 402,000 | +0 | 0.01% | 63,114 |
| 2025-03-06 | 2025-03-04 | 0.155 | 402,000 | +0 | 0.01% | 62,310 |
| 2025-03-05 | 2025-03-03 | 0.158 | 402,000 | +0 | 0.01% | 63,516 |
| 2025-03-04 | 2025-02-28 | 0.150 | 402,000 | +0 | 0.01% | 60,300 |
| 2025-03-03 | 2025-02-27 | 0.156 | 402,000 | +0 | 0.01% | 62,712 |
| 2025-02-28 | 2025-02-26 | 0.157 | 402,000 | +0 | 0.01% | 63,114 |
| 2025-02-27 | 2025-02-25 | 0.158 | 402,000 | +0 | 0.01% | 63,516 |
| 2025-02-26 | 2025-02-24 | 0.160 | 402,000 | +0 | 0.01% | 64,320 |
| 2025-02-25 | 2025-02-21 | 0.164 | 402,000 | +0 | 0.01% | 65,928 |
| 2025-02-24 | 2025-02-20 | 0.165 | 402,000 | +0 | 0.01% | 66,330 |
| 2025-02-21 | 2025-02-19 | 0.164 | 402,000 | +0 | 0.01% | 65,928 |
| 2025-02-20 | 2025-02-18 | 0.168 | 402,000 | +0 | 0.01% | 67,536 |
| 2025-02-19 | 2025-02-17 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-02-18 | 2025-02-14 | 0.168 | 402,000 | +0 | 0.01% | 67,536 |
| 2025-02-17 | 2025-02-13 | 0.165 | 402,000 | +0 | 0.01% | 66,330 |
| 2025-02-14 | 2025-02-12 | 0.164 | 402,000 | +0 | 0.01% | 65,928 |
| 2025-02-13 | 2025-02-11 | 0.160 | 402,000 | +0 | 0.01% | 64,320 |
| 2025-02-12 | 2025-02-10 | 0.163 | 402,000 | +0 | 0.01% | 65,526 |
| 2025-02-11 | 2025-02-07 | 0.162 | 402,000 | +0 | 0.01% | 65,124 |
| 2025-02-10 | 2025-02-06 | 0.166 | 402,000 | +0 | 0.01% | 66,732 |
| 2025-02-07 | 2025-02-05 | 0.161 | 402,000 | +0 | 0.01% | 64,722 |
| 2025-02-06 | 2025-02-04 | 0.164 | 402,000 | +0 | 0.01% | 65,928 |
| 2025-02-05 | 2025-02-03 | 0.168 | 402,000 | +0 | 0.01% | 67,536 |
| 2025-02-04 | 2025-01-28 | 0.168 | 402,000 | +0 | 0.01% | 67,536 |
| 2025-02-03 | 2025-01-24 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-01-27 | 2025-01-23 | 0.167 | 402,000 | +0 | 0.01% | 67,134 |
| 2025-01-24 | 2025-01-22 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-01-23 | 2025-01-21 | 0.172 | 402,000 | +0 | 0.01% | 69,144 |
| 2025-01-22 | 2025-01-20 | 0.172 | 402,000 | +0 | 0.01% | 69,144 |
| 2025-01-21 | 2025-01-17 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-01-20 | 2025-01-16 | 0.161 | 402,000 | +0 | 0.01% | 64,722 |
| 2025-01-17 | 2025-01-15 | 0.159 | 402,000 | +0 | 0.01% | 63,918 |
| 2025-01-16 | 2025-01-14 | 0.160 | 402,000 | +0 | 0.01% | 64,320 |
| 2025-01-15 | 2025-01-13 | 0.155 | 402,000 | +0 | 0.01% | 62,310 |
| 2025-01-14 | 2025-01-10 | 0.158 | 402,000 | +0 | 0.01% | 63,516 |
| 2025-01-13 | 2025-01-09 | 0.163 | 402,000 | +0 | 0.01% | 65,526 |
| 2025-01-10 | 2025-01-08 | 0.167 | 402,000 | +0 | 0.01% | 67,134 |
| 2025-01-09 | 2025-01-07 | 0.160 | 402,000 | +0 | 0.01% | 64,320 |
| 2025-01-08 | 2025-01-06 | 0.167 | 402,000 | +0 | 0.01% | 67,134 |
| 2025-01-07 | 2025-01-03 | 0.168 | 402,000 | +0 | 0.01% | 67,536 |
| 2025-01-06 | 2025-01-02 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-01-03 | 2024-12-31 | 0.170 | 402,000 | +0 | 0.01% | 68,340 |
| 2025-01-02 | 2024-12-27 | 0.178 | 402,000 | +0 | 0.01% | 71,556 |
| 2024-12-30 | 2024-12-24 | 0.180 | 402,000 | +0 | 0.01% | 72,360 |
| 2024-12-27 | 2024-12-20 | 0.171 | 402,000 | +0 | 0.01% | 68,742 |
| 2024-12-23 | 2024-12-19 | 0.174 | 402,000 | +0 | 0.01% | 69,948 |
| 2024-12-20 | 2024-12-18 | 0.179 | 402,000 | +0 | 0.01% | 71,958 |
| 2024-12-19 | 2024-12-17 | 0.180 | 402,000 | +0 | 0.01% | 72,360 |
| 2024-12-18 | 2024-12-16 | 0.179 | 402,000 | +0 | 0.01% | 71,958 |
| 2024-12-17 | 2024-12-13 | 0.183 | 402,000 | +0 | 0.01% | 73,566 |
| 2024-12-16 | 2024-12-12 | 0.189 | 402,000 | +0 | 0.01% | 75,978 |
| 2024-12-13 | 2024-12-11 | 0.189 | 402,000 | +0 | 0.01% | 75,978 |
| 2024-12-12 | 2024-12-10 | 0.187 | 402,000 | +0 | 0.01% | 75,174 |
| 2024-12-11 | 2024-12-09 | 0.187 | 402,000 | +0 | 0.01% | 75,174 |
| 2024-12-10 | 2024-12-06 | 0.179 | 402,000 | +0 | 0.01% | 71,958 |
| 2024-12-09 | 2024-12-05 | 0.178 | 402,000 | +0 | 0.01% | 71,556 |
| 2024-12-06 | 2024-12-04 | 0.179 | 402,000 | +0 | 0.01% | 71,958 |
| 2024-12-05 | 2024-12-03 | 0.180 | 402,000 | +0 | 0.01% | 72,360 |
| 2024-12-04 | 2024-12-02 | 0.180 | 402,000 | +0 | 0.01% | 72,360 |
| 2024-12-03 | 2024-11-29 | 0.182 | 402,000 | +0 | 0.01% | 73,164 |
| 2024-12-02 | 2024-11-28 | 0.183 | 402,000 | +0 | 0.01% | 73,566 |
| 2024-11-29 | 2024-11-27 | 0.183 | 402,000 | +0 | 0.01% | 73,566 |
| 2024-11-28 | 2024-11-26 | 0.186 | 402,000 | +0 | 0.01% | 74,772 |
| 2024-11-27 | 2024-11-25 | 0.188 | 402,000 | +0 | 0.01% | 75,576 |
| 2024-11-26 | 2024-11-22 | 0.187 | 402,000 | +0 | 0.01% | 75,174 |
| 2024-11-25 | 2024-11-21 | 0.189 | 402,000 | +0 | 0.01% | 75,978 |
| 2024-11-22 | 2024-11-20 | 0.190 | 402,000 | +0 | 0.01% | 76,380 |
| 2024-11-21 | 2024-11-19 | 0.190 | 402,000 | +0 | 0.01% | 76,380 |
| 2024-11-20 | 2024-11-18 | 0.188 | 402,000 | +0 | 0.01% | 75,576 |
| 2024-11-19 | 2024-11-15 | 0.187 | 402,000 | +0 | 0.01% | 75,174 |
| 2024-11-18 | 2024-11-14 | 0.187 | 402,000 | +0 | 0.01% | 75,174 |
| 2024-11-15 | 2024-11-13 | 0.191 | 402,000 | +0 | 0.01% | 76,782 |
| 2024-11-14 | 2024-11-12 | 0.192 | 402,000 | +0 | 0.01% | 77,184 |
| 2024-11-13 | 2024-11-11 | 0.190 | 402,000 | +0 | 0.01% | 76,380 |
| 2024-11-12 | 2024-11-08 | 0.204 | 402,000 | +0 | 0.01% | 82,008 |
| 2024-11-11 | 2024-11-07 | 0.206 | 402,000 | +0 | 0.01% | 82,812 |
| 2024-11-08 | 2024-11-06 | 0.190 | 402,000 | +0 | 0.01% | 76,380 |
| 2024-11-07 | 2024-11-05 | 0.193 | 402,000 | +0 | 0.01% | 77,586 |
| 2024-11-06 | 2024-11-04 | 0.193 | 402,000 | +0 | 0.01% | 77,586 |
| 2024-11-05 | 2024-11-01 | 0.193 | 402,000 | +0 | 0.01% | 77,586 |
| 2024-11-04 | 2024-10-31 | 0.194 | 402,000 | +0 | 0.01% | 77,988 |
| 2024-11-01 | 2024-10-30 | 0.194 | 402,000 | +0 | 0.01% | 77,988 |
| 2024-10-31 | 2024-10-29 | 0.194 | 402,000 | +0 | 0.01% | 77,988 |
| 2024-10-30 | 2024-10-28 | 0.190 | 402,000 | +0 | 0.01% | 76,380 |
| 2024-10-29 | 2024-10-25 | 0.192 | 402,000 | +0 | 0.01% | 77,184 |
| 2024-10-28 | 2024-10-24 | 0.192 | 402,000 | +0 | 0.01% | 77,184 |
| 2024-10-25 | 2024-10-23 | 0.200 | 402,000 | +0 | 0.01% | 80,400 |
| 2024-10-24 | 2024-10-22 | 0.193 | 402,000 | +0 | 0.01% | 77,586 |
| 2024-10-23 | 2024-10-21 | 0.196 | 402,000 | +0 | 0.01% | 78,792 |
| 2024-10-22 | 2024-10-18 | 0.194 | 402,000 | +0 | 0.01% | 77,988 |
| 2024-10-21 | 2024-10-17 | 0.197 | 402,000 | +0 | 0.01% | 79,194 |
| 2024-10-18 | 2024-10-16 | 0.198 | 402,000 | +0 | 0.01% | 79,596 |
| 2024-10-17 | 2024-10-15 | 0.208 | 402,000 | +0 | 0.01% | 83,616 |
| 2024-10-16 | 2024-10-14 | 0.220 | 402,000 | +0 | 0.01% | 88,440 |
| 2024-10-15 | 2024-10-10 | 0.237 | 402,000 | +0 | 0.01% | 95,274 |
| 2024-10-14 | 2024-10-09 | 0.238 | 402,000 | +0 | 0.01% | 95,676 |
| 2024-10-10 | 2024-10-08 | 0.265 | 402,000 | +0 | 0.01% | 106,530 |
| 2024-10-09 | 2024-10-07 | 0.305 | 402,000 | +0 | 0.01% | 122,610 |
| 2024-10-08 | 2024-10-04 | 0.247 | 402,000 | +0 | 0.01% | 99,294 |
| 2024-10-07 | 2024-10-03 | 0.185 | 402,000 | +0 | 0.01% | 74,370 |
| 2024-10-04 | 2024-10-02 | 0.185 | 402,000 | +0 | 0.01% | 74,370 |
| 2024-10-03 | 2024-09-30 | 0.173 | 402,000 | +0 | 0.01% | 69,546 |
| 2024-10-02 | 2024-09-27 | 0.151 | 402,000 | +0 | 0.01% | 60,702 |
| 2024-09-30 | 2024-09-26 | 0.132 | 402,000 | +0 | 0.01% | 53,064 |
| 2024-09-27 | 2024-09-25 | 0.130 | 402,000 | +0 | 0.01% | 52,260 |
| 2024-09-26 | 2024-09-24 | 0.124 | 402,000 | +0 | 0.01% | 49,848 |
| 2024-09-25 | 2024-09-23 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2024-09-24 | 2024-09-20 | 0.120 | 402,000 | +0 | 0.01% | 48,240 |
| 2024-09-23 | 2024-09-19 | 0.116 | 402,000 | +0 | 0.01% | 46,632 |
| 2024-09-20 | 2024-09-17 | 0.117 | 402,000 | +0 | 0.01% | 47,034 |
| 2024-09-19 | 2024-09-16 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2024-09-17 | 2024-09-13 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2024-09-16 | 2024-09-12 | 0.111 | 402,000 | +0 | 0.01% | 44,622 |
| 2024-09-13 | 2024-09-11 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2024-09-12 | 2024-09-10 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2024-09-11 | 2024-09-09 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2024-09-10 | 2024-09-05 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2024-09-09 | 2024-09-04 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2024-09-05 | 2024-09-03 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2024-09-04 | 2024-09-02 | 0.106 | 402,000 | +0 | 0.01% | 42,612 |
| 2024-09-03 | 2024-08-30 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2024-09-02 | 2024-08-29 | 0.114 | 402,000 | +0 | 0.01% | 45,828 |
| 2024-08-30 | 2024-08-28 | 0.115 | 402,000 | +0 | 0.01% | 46,230 |
| 2024-08-29 | 2024-08-27 | 0.112 | 402,000 | +0 | 0.01% | 45,024 |
| 2024-08-28 | 2024-08-26 | 0.109 | 402,000 | +0 | 0.01% | 43,818 |
| 2024-08-27 | 2024-08-23 | 0.108 | 402,000 | +0 | 0.01% | 43,416 |
| 2024-08-26 | 2024-08-22 | 0.103 | 402,000 | +0 | 0.01% | 41,406 |
| 2024-08-23 | 2024-08-21 | 0.104 | 402,000 | +0 | 0.01% | 41,808 |
| 2024-08-22 | 2024-08-20 | 0.108 | 402,000 | -60,000 | 0.01% | 43,416 |
| 2024-01-19 | 2024-01-17 | 0.305 | 462,000 | -40,000 | 0.01% | 140,910 |
| 2024-01-17 | 2024-01-15 | 0.320 | 502,000 | +40,000 | 0.01% | 160,640 |
| 2024-01-09 | 2024-01-05 | 0.330 | 462,000 | -100,000 | 0.01% | 152,460 |
| 2024-01-08 | 2024-01-04 | 0.315 | 562,000 | +100,000 | 0.01% | 177,030 |
| 2023-10-16 | 2023-10-12 | 0.450 | 462,000 | -70,000 | 0.01% | 207,900 |
| 2023-10-13 | 2023-10-11 | 0.445 | 532,000 | +70,000 | 0.01% | 236,740 |
| 2023-10-10 | 2023-10-06 | 0.440 | 462,000 | -60,000 | 0.01% | 203,280 |
| 2023-10-05 | 2023-10-03 | 0.440 | 522,000 | +60,000 | 0.01% | 229,680 |
| 2023-10-03 | 2023-09-28 | 0.425 | 462,000 | -50,000 | 0.01% | 196,350 |
| 2023-09-25 | 2023-09-21 | 0.420 | 512,000 | +8,000 | 0.01% | 215,040 |
| 2023-09-21 | 2023-09-19 | 0.560 | 504,000 | +42,000 | 0.01% | 282,240 |
| 2023-09-20 | 2023-09-18 | 0.530 | 462,000 | +20,000 | 0.01% | 244,860 |
| 2023-08-23 | 2023-08-21 | 0.860 | 442,000 | +30,000 | 0.01% | 380,120 |
| 2023-08-03 | 2023-08-01 | 1.020 | 412,000 | +10,000 | 0.01% | 420,240 |
| 2023-06-29 | 2023-06-27 | 1.030 | 402,000 | +134,000 | 0.01% | 414,060 |
| 2023-06-01 | 2023-05-30 | 2.265 | 268,000 | +89,333 | 0.01% | 607,020 |
| 2023-05-12 | 2023-05-10 | 2.242 | 178,667 | +533 | 0.01% | 400,515 |
| 2023-01-31 | 2023-01-27 | 2.813 | 178,134 | +6,647 | 0.01% | 501,160 |
| 2023-01-11 | 2023-01-09 | 3.009 | 171,487 | -13,294 | 0.01% | 515,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 184,781 | +13,294 | 0.01% | 561,561 |
| 2023-01-03 | 2022-12-29 | 2.949 | 171,487 | -13,294 | 0.01% | 505,679 |
| 2022-12-23 | 2022-12-21 | 2.964 | 184,781 | +13,294 | 0.01% | 547,661 |
| 2022-10-31 | 2022-10-27 | 2.482 | 171,487 | +6,647 | 0.01% | 425,699 |
| 2022-10-28 | 2022-10-26 | 2.407 | 164,840 | -13,294 | 0.01% | 396,799 |
| 2022-10-27 | 2022-10-25 | 2.347 | 178,134 | +13,294 | 0.01% | 418,080 |
| 2022-10-26 | 2022-10-24 | 2.347 | 164,840 | -6,647 | 0.01% | 386,879 |
| 2022-10-18 | 2022-10-14 | 2.452 | 171,487 | +6,647 | 0.01% | 420,539 |
| 2022-10-12 | 2022-10-10 | 2.573 | 164,840 | -59,822 | 0.01% | 424,079 |
| 2022-10-07 | 2022-10-05 | 2.843 | 224,662 | -13,293 | 0.01% | 638,821 |
| 2022-10-06 | 2022-10-03 | 2.753 | 237,955 | +6,647 | 0.01% | 655,140 |
| 2022-10-05 | 2022-09-30 | 2.768 | 231,308 | +13,293 | 0.01% | 640,319 |
| 2022-09-14 | 2022-09-09 | 3.212 | 218,015 | +1,543 | 0.01% | 700,316 |
| 2022-09-07 | 2022-09-05 | 2.955 | 216,472 | +6,600 | 0.01% | 639,599 |
| 2022-08-26 | 2022-08-24 | 3.076 | 209,872 | +2,639 | 0.01% | 645,539 |
| 2022-08-05 | 2022-08-03 | 3.409 | 207,233 | +6,600 | 0.01% | 706,502 |
| 2022-07-18 | 2022-07-14 | 3.591 | 200,633 | +3,960 | 0.01% | 720,481 |
| 2022-07-04 | 2022-06-29 | 3.727 | 196,673 | +13,200 | 0.01% | 733,080 |
| 2022-06-30 | 2022-06-28 | 3.803 | 183,473 | +6,599 | 0.01% | 697,779 |
| 2022-06-29 | 2022-06-27 | 3.788 | 176,874 | +50,159 | 0.01% | 670,001 |
| 2022-06-17 | 2022-06-15 | 3.940 | 126,715 | +26,399 | 0.01% | 499,198 |
| 2022-06-01 | 2022-05-30 | 9.212 | 100,316 | +33,987 | 0.01% | 924,143 |
| 2022-05-16 | 2022-05-12 | 9.243 | 66,329 | +546 | 0.01% | 613,050 |
| 2022-05-11 | 2022-05-06 | 9.058 | 65,783 | +4,328 | 0.01% | 595,843 |
| 2022-05-06 | 2022-05-04 | 8.526 | 61,455 | -4,328 | 0.01% | 523,981 |
| 2022-04-26 | 2022-04-22 | 7.764 | 65,783 | +4,328 | 0.01% | 510,723 |
| 2022-04-12 | 2022-04-08 | 8.087 | 61,455 | -4,328 | 0.01% | 497,001 |
| 2022-04-08 | 2022-04-06 | 8.203 | 65,783 | +4,328 | 0.01% | 539,603 |
| 2022-04-06 | 2022-04-01 | 8.318 | 61,455 | -1,731 | 0.01% | 511,201 |
| 2021-12-14 | 2021-12-10 | 8.272 | 63,186 | -4,328 | 0.01% | 522,680 |
| 2021-11-15 | 2021-11-11 | 8.503 | 67,514 | +4,328 | 0.01% | 574,082 |
| 2021-09-29 | 2021-09-27 | 7.579 | 63,186 | +17,311 | 0.01% | 478,880 |
| 2021-09-24 | 2021-09-21 | 8.249 | 45,875 | +17,311 | 0.01% | 378,422 |
| 2021-09-20 | 2021-09-16 | 8.434 | 28,564 | +8,656 | 0.00% | 240,904 |
| 2021-09-14 | 2021-09-10 | 9.173 | 19,908 | +8,656 | 0.00% | 182,621 |
| 2021-09-13 | 2021-09-09 | 9.196 | 11,252 | +4,328 | 0.00% | 103,477 |
| 2021-09-07 | 2021-09-03 | 9.491 | 6,924 | +46 | 0.00% | 65,716 |
| 2021-08-09 | 2021-08-05 | 9.793 | 6,878 | +1,719 | 0.00% | 67,359 |
| 2021-08-06 | 2021-08-04 | 10.003 | 5,159 | -16,335 | 0.00% | 51,604 |
| 2021-07-30 | 2021-07-28 | 8.747 | 21,494 | -12,897 | 0.00% | 187,999 |
| 2021-07-28 | 2021-07-26 | 9.072 | 34,391 | +1,720 | 0.00% | 312,004 |
| 2021-07-23 | 2021-07-21 | 9.421 | 32,671 | -20,634 | 0.00% | 307,800 |
| 2021-07-22 | 2021-07-20 | 9.026 | 53,305 | +17,195 | 0.01% | 481,117 |
| 2021-07-20 | 2021-07-16 | 9.026 | 36,110 | -2,579 | 0.00% | 325,920 |
| 2021-07-14 | 2021-07-12 | 8.793 | 38,689 | -2,580 | 0.01% | 340,197 |
| 2021-07-12 | 2021-07-08 | 8.398 | 41,269 | +2,580 | 0.01% | 346,563 |
| 2021-07-05 | 2021-06-30 | 9.072 | 38,689 | -8,598 | 0.01% | 350,997 |
| 2021-07-02 | 2021-06-29 | 9.282 | 47,287 | -4,299 | 0.01% | 438,900 |
| 2021-06-30 | 2021-06-28 | 9.282 | 51,586 | +4,299 | 0.01% | 478,802 |
| 2021-06-29 | 2021-06-25 | 8.607 | 47,287 | +20,634 | 0.01% | 407,000 |
| 2021-06-18 | 2021-06-16 | 8.607 | 26,653 | -25,793 | 0.01% | 229,403 |
| 2021-06-16 | 2021-06-11 | 8.886 | 52,446 | +4,299 | 0.01% | 466,044 |
| 2021-06-15 | 2021-06-10 | 9.119 | 48,147 | +4,299 | 0.01% | 439,042 |
| 2021-06-04 | 2021-06-02 | 8.840 | 43,848 | +14,616 | 0.01% | 387,601 |
| 2021-06-03 | 2021-06-01 | 9.072 | 29,232 | -12,037 | 0.01% | 265,201 |
| 2021-06-01 | 2021-05-28 | 17.551 | 41,269 | +21,897 | 0.01% | 724,309 |
| 2021-05-31 | 2021-05-27 | 17.902 | 19,372 | -7,977 | 0.01% | 346,797 |
| 2021-05-28 | 2021-05-26 | 16.779 | 27,349 | -570 | 0.01% | 458,880 |
| 2021-05-27 | 2021-05-25 | 16.919 | 27,919 | +2,849 | 0.01% | 472,364 |
| 2021-05-26 | 2021-05-24 | 17.130 | 25,070 | +2,849 | 0.01% | 429,442 |
| 2021-05-24 | 2021-05-20 | 15.445 | 22,221 | -1,140 | 0.01% | 343,199 |
| 2021-05-21 | 2021-05-18 | 15.234 | 23,361 | +5,698 | 0.01% | 355,886 |
| 2021-05-11 | 2021-05-07 | 14.918 | 17,663 | +1,709 | 0.01% | 263,502 |
| 2021-04-30 | 2021-04-28 | 15.796 | 15,954 | -2,848 | 0.00% | 252,007 |
| 2021-04-29 | 2021-04-27 | 16.252 | 18,802 | +2,848 | 0.01% | 305,573 |
| 2021-04-16 | 2021-04-14 | 14.988 | 15,954 | +1,140 | 0.00% | 239,126 |
| 2021-03-18 | 2021-03-16 | 18.534 | 14,814 | -2,849 | 0.00% | 274,559 |
| 2021-03-16 | 2021-03-12 | 16.673 | 17,663 | +2,849 | 0.01% | 294,502 |
| 2021-03-11 | 2021-03-09 | 12.286 | 14,814 | +1,709 | 0.00% | 182,000 |
| 2021-03-10 | 2021-03-08 | 14.357 | 13,105 | +8,547 | 0.00% | 188,144 |
| 2021-03-01 | 2021-02-25 | 27.379 | 4,558 | -14,244 | 0.00% | 124,796 |
| 2021-02-18 | 2021-02-16 | 21.026 | 18,802 | -5,128 | 0.01% | 395,331 |
| 2021-02-17 | 2021-02-11 | 19.833 | 23,930 | +5,128 | 0.01% | 474,593 |
| 2021-02-08 | 2021-02-04 | 18.253 | 18,802 | +2,279 | 0.01% | 343,192 |
| 2021-02-03 | 2021-02-01 | 17.867 | 16,523 | -2,849 | 0.00% | 295,214 |
| 2021-02-02 | 2021-01-29 | 17.130 | 19,372 | +19,372 | 0.01% | 331,837 |
| 2021-01-29 | 2021-01-27 | 19.306 | 0 | -8,547 | ||
| 2021-01-28 | 2021-01-26 | 18.148 | 8,547 | +570 | 0.00% | 155,108 |
| 2021-01-26 | 2021-01-22 | 16.287 | 7,977 | +2,279 | 0.00% | 129,923 |
| 2021-01-21 | 2021-01-19 | 16.498 | 5,698 | +2,849 | 0.00% | 94,005 |
| 2021-01-12 | 2021-01-08 | 13.655 | 2,849 | -2,849 | 0.00% | 38,902 |
| 2021-01-11 | 2021-01-07 | 12.847 | 5,698 | +2,849 | 0.00% | 73,204 |
| 2021-01-05 | 2020-12-31 | 12.566 | 2,849 | +2,849 | 0.00% | 35,802 |
| 2020-12-28 | 2020-12-22 | 10.706 | 0 | -2,849 | ||
| 2020-12-11 | 2020-12-09 | 9.407 | 2,849 | +2,849 | 0.00% | 26,801 |
| 2020-11-27 | 2020-11-25 | 7.722 | 0 | -2,849 | ||
| 2020-11-26 | 2020-11-24 | 8.003 | 2,849 | +2,849 | 0.00% | 22,801 |
| 2020-10-12 | 2020-10-08 | 6.950 | 0 | -56,977 | ||
| 2020-10-09 | 2020-10-07 | 6.634 | 56,977 | +56,977 | 0.02% | 378,000 |
| 2020-10-05 | 2020-09-29 | 6.108 | 0 | -2,849 | ||
| 2020-09-23 | 2020-09-21 | 5.476 | 2,849 | +2,849 | 0.00% | 15,601 |
| 2020-09-22 | 2020-09-18 | 5.687 | 0 | -8,547 | ||
| 2020-09-17 | 2020-09-15 | 5.476 | 8,547 | +8,547 | 0.00% | 46,802 |
| 2020-09-16 | 2020-09-14 | 4.809 | 0 | -14,244 | ||
| 2020-09-14 | 2020-09-10 | 4.915 | 14,244 | +14,244 | 0.00% | 70,002 |
| 2020-03-23 | 2020-03-19 | 4.556 | 0 | -2,721 | ||
| 2020-03-16 | 2020-03-12 | 5.108 | 2,721 | -2,722 | 0.00% | 13,898 |
| 2019-06-10 | 2019-06-05 | 4.834 | 5,443 | +147 | 0.00% | 26,311 |
| 2018-09-13 | 2018-09-11 | 3.890 | 5,296 | +51 | 0.00% | 20,600 |
| 2018-07-30 | 2018-07-26 | 5.339 | 5,245 | +2,623 | 0.00% | 28,003 |
| 2018-06-08 | 2018-06-06 | 7.319 | 2,622 | +94 | 0.00% | 19,189 |
| 2018-06-04 | 2018-05-31 | 7.200 | 2,528 | -505 | 0.00% | 18,201 |
| 2018-05-31 | 2018-05-29 | 6.883 | 3,033 | +2,527 | 0.00% | 20,878 |
| 2018-02-21 | 2018-02-15 | 6.607 | 506 | -1,011 | 0.00% | 3,343 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,517 | 0.00% | 8,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy